MAX
Maxcoin Rank 1769
Website
Twitter
61,445,805 MAX
Buy / Sell
Get Wallet
Maxcoin
Maxcoin Price $0.02
$0.02
Maxcoin 24h Vol
$0
$0
Maxcoin Market Cap $958,503
$958,503
24h Vol
0 BTC 1 H
0.03 %
24 H
-0.89 %
7 d
36.77 %
Today Maxcoin price in US dollars is currently
0.0156
USD, and if converted to Bitcoin is
0.00000028
BTC. A total of 61,445,805 MAX are currently circulating in the Market. Maxcoin price is currently experiencing a change of -0.89 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Maxcoin have been traded on Crypto Exchanges. Get Maxcoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Maxcoin
Symbol
MAX
Algorithm
SHA3
BTC Price
0.00000028 BTC
BTC Market
17 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
61,445,805 MAX
1h
0.03 %
24h
-0.89 %
7d
36.77 %
Twitter
Website
Share Maxcoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0975 | $0.0955 | $0.0955 | $0.0955 |
| 2021-03-01 | $0.0955 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2021-03-02 | $0.1047000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2021-03-03 | $0.1023000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2021-03-04 | $0.1063000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-03-05 | $0.1020000 | $0.0993100 | $0.1020000 | $0.0991800 |
| 2021-03-08 | $0.1075000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2021-03-09 | $0.1106000 | $0.1087000 | $0.1106000 | $0.1086000 |
| 2021-03-10 | $0.1159000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2021-03-11 | $0.1179000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2021-03-12 | $0.1220000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2021-03-13 | $0.1208000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2021-03-14 | $0.1291000 | $0.1274000 | $0.1291000 | $0.1268000 |
| 2021-03-15 | $0.1245000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2021-03-16 | $0.1175000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-03-17 | $0.1201000 | $0.1185000 | $0.1201000 | $0.1182000 |
| 2021-03-18 | $0.1243000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2021-03-19 | $0.1216000 | $0.1194000 | $0.1216000 | $0.1193000 |
| 2021-03-20 | $0.1225000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2021-03-21 | $0.1226000 | $0.1216000 | $0.1226000 | $0.1203000 |
| 2021-03-23 | $0.1141000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2021-03-24 | $0.1147000 | $0.1130000 | $0.1147000 | $0.1128000 |
| 2021-03-25 | $0.1104000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-03-26 | $0.1083000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2021-03-27 | $0.1162000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2021-03-28 | $0.1179000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2021-03-29 | $0.1177000 | $0.1158000 | $0.1177000 | $0.1157000 |
| 2021-03-30 | $0.1216000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2021-03-31 | $0.1240000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2021-04-01 | $0.1241000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2021-04-02 | $0.1239000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2021-04-03 | $0.1245000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2021-04-04 | $0.1204000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-04-05 | $0.1228000 | $0.1210000 | $0.1228000 | $0.1210000 |
| 2021-04-07 | $0.1224000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2021-04-08 | $0.1181000 | $0.1161000 | $0.1181000 | $0.1159000 |
| 2021-04-09 | $0.1226000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2021-04-10 | $0.1226000 | $0.1210000 | $0.1226000 | $0.1208000 |
| 2021-04-12 | $0.1266000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2021-04-13 | $0.1263000 | $0.1248000 | $0.1263000 | $0.1244000 |
| 2021-04-16 | $0.1334000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2021-04-17 | $0.1296000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2021-04-18 | $0.1267000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2021-04-19 | $0.1187000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2021-04-20 | $0.1175000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2021-04-21 | $0.1192000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-04-22 | $0.1135000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2021-04-23 | $0.1091000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2021-04-24 | $0.1080000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2021-04-25 | $0.1057000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2021-04-26 | $0.1036000 | $0.1026000 | $0.1036000 | $0.1016000 |
| 2021-04-30 | $0.1131000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2021-05-01 | $0.1219000 | $0.1205000 | $0.1219000 | $0.1196000 |
| 2021-06-18 | $0.0804 | $0.0756 | $0.0756 | $0.0756 |
| 2021-06-19 | $0.0756 | $0.0743 | $0.0756 | $0.0742 |
| 2021-06-21 | $0.0751 | $0.0668 | $0.0668 | $0.0668 |
| 2021-06-22 | $0.0668 | $0.0654 | $0.0668 | $0.0654 |
| 2021-06-26 | $0.0667 | $0.0682 | $0.0682 | $0.0682 |
| 2021-06-27 | $0.0682 | $0.0669 | $0.0682 | $0.0669 |
| 2021-07-03 | $0.0713 | $0.0732 | $0.0732 | $0.0732 |
| 2021-07-04 | $0.0732 | $0.0720 | $0.0732 | $0.0720 |
| 2021-07-16 | $0.0672 | $0.0663 | $0.0663 | $0.0663 |
| 2021-07-17 | $0.0663 | $0.0654 | $0.0663 | $0.0652 |
| 2021-07-21 | $0.0629 | $0.0678 | $0.0678 | $0.0678 |
| 2021-07-22 | $0.0678 | $0.0665 | $0.0678 | $0.0663 |
| 2021-07-23 | $0.0682 | $0.0710 | $0.0710 | $0.0710 |
| 2021-07-24 | $0.0710 | $0.0698 | $0.0710 | $0.0696 |
| 2021-07-28 | $0.0833 | $0.0845 | $0.0845 | $0.0845 |
| 2021-07-29 | $0.0845 | $0.0830 | $0.0845 | $0.0830 |
| 2021-08-05 | $0.0839 | $0.0863 | $0.0863 | $0.0863 |
| 2021-08-06 | $0.0863 | $0.0848 | $0.0863 | $0.0847 |
| 2021-08-19 | $0.0944 | $0.0987 | $0.0987 | $0.0987 |
| 2021-08-20 | $0.0987 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2021-08-21 | $0.1041000 | $0.1026000 | $0.1041000 | $0.1025000 |
| 2021-08-24 | $0.1045000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2021-08-25 | $0.1006000 | $0.0995800 | $0.1006000 | $0.0991300 |
| 2021-08-27 | $0.0989 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2021-08-28 | $0.1036000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2021-08-29 | $0.1032000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2021-08-30 | $0.1030000 | $0.0991500 | $0.0991500 | $0.0991500 |
| 2021-08-31 | $0.0991600 | $0.0995100 | $0.0995100 | $0.0995100 |
| 2021-09-01 | $0.0995100 | $0.0978 | $0.0995100 | $0.0977 |
| 2021-09-02 | $0.1031000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2021-09-03 | $0.1040000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2021-09-04 | $0.1055000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2021-09-05 | $0.1054000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2021-09-06 | $0.1093000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2021-09-07 | $0.1112000 | $0.0989 | $0.0989 | $0.0989 |
| 2021-09-08 | $0.0989 | $0.0971 | $0.0971 | $0.0971 |
| 2021-09-09 | $0.0972 | $0.0979 | $0.0979 | $0.0979 |
| 2021-09-10 | $0.0979 | $0.0966 | $0.0979 | $0.0964 |
| 2021-09-16 | $0.1016000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2021-09-17 | $0.1008000 | $0.0998000 | $0.0998000 | $0.0998000 |
| 2021-09-18 | $0.0998000 | $0.0981 | $0.0998000 | $0.0981 |
| 2021-09-20 | $0.0997000 | $0.0906 | $0.0906 | $0.0906 |
| 2021-09-21 | $0.0906 | $0.0859 | $0.0859 | $0.0859 |
| 2021-09-22 | $0.0859 | $0.0920 | $0.0920 | $0.0920 |
| 2021-09-23 | $0.0920 | $0.0907 | $0.0920 | $0.0905 |
| 2021-09-24 | $0.0947 | $0.0904 | $0.0904 | $0.0904 |
| 2021-09-25 | $0.0904 | $0.0891 | $0.0904 | $0.0891 |
| 2021-09-28 | $0.0890 | $0.0866 | $0.0866 | $0.0866 |
| 2021-09-29 | $0.0866 | $0.0853 | $0.0866 | $0.0853 |
| 2021-10-02 | $0.1016000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2021-10-03 | $0.1006000 | $0.0994000 | $0.1006000 | $0.0991200 |
| 2021-10-12 | $0.1213000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2021-10-13 | $0.1182000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2021-10-14 | $0.1211000 | $0.1196000 | $0.1211000 | $0.1193000 |
| 2021-10-20 | $0.1356000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2021-10-21 | $0.1393000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2021-10-22 | $0.1314000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2021-10-23 | $0.1281000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2021-10-24 | $0.1294000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2021-10-25 | $0.1284000 | $0.1264000 | $0.1284000 | $0.1264000 |
| 2021-11-03 | $0.1335000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2021-11-04 | $0.1328000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2021-11-05 | $0.1297000 | $0.1279000 | $0.1297000 | $0.1276000 |
| 2021-11-06 | $0.1288000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2021-11-07 | $0.1298000 | $0.1279000 | $0.1298000 | $0.1279000 |
| 2021-11-16 | $0.1342000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2021-11-17 | $0.1268000 | $0.1245000 | $0.1268000 | $0.1244000 |
| 2021-12-02 | $0.1208000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2021-12-03 | $0.1193000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-12-04 | $0.1132000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2021-12-05 | $0.1039000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2021-12-06 | $0.1044000 | $0.1027000 | $0.1044000 | $0.1026000 |
| 2021-12-07 | $0.1067000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2021-12-08 | $0.1068000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2021-12-09 | $0.1066000 | $0.1054000 | $0.1066000 | $0.1051000 |
| 2021-12-20 | $0.0985 | $0.0990 | $0.0990 | $0.0990 |
| 2021-12-21 | $0.0990 | $0.0977 | $0.0990 | $0.0975 |
| 2021-12-24 | $0.1073000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2021-12-25 | $0.1073000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2021-12-26 | $0.1064000 | $0.1050000 | $0.1064000 | $0.1048000 |
| 2021-12-28 | $0.1070000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2021-12-29 | $0.1003000 | $0.0988 | $0.1003000 | $0.0988 |
| 2022-01-04 | $0.0980 | $0.0967 | $0.0967 | $0.0967 |
| 2022-01-05 | $0.0967 | $0.0952 | $0.0967 | $0.0951 |
| 2022-01-06 | $0.0916 | $0.0909 | $0.0909 | $0.0909 |
| 2022-01-07 | $0.0909 | $0.0895 | $0.0909 | $0.0894 |
| 2022-01-09 | $0.0880 | $0.0883 | $0.0883 | $0.0883 |
| 2022-01-10 | $0.0883 | $0.0868 | $0.0883 | $0.0868 |
| 2022-01-13 | $0.0927 | $0.0898 | $0.0898 | $0.0898 |
| 2022-01-14 | $0.0898 | $0.0909 | $0.0909 | $0.0909 |
| 2022-01-15 | $0.0909 | $0.0895 | $0.0909 | $0.0895 |
| 2022-01-18 | $0.0891 | $0.0894 | $0.0894 | $0.0894 |
| 2022-01-19 | $0.0894 | $0.0880 | $0.0894 | $0.0880 |
| 2022-01-20 | $0.0879 | $0.0859 | $0.0859 | $0.0859 |
| 2022-01-21 | $0.0859 | $0.0842 | $0.0859 | $0.0842 |
| 2022-01-23 | $0.0740 | $0.0766 | $0.0766 | $0.0766 |
| 2022-01-24 | $0.0766 | $0.0774 | $0.0774 | $0.0774 |
| 2022-01-25 | $0.0774 | $0.0762 | $0.0774 | $0.0760 |
| 2022-02-18 | $0.0856 | $0.0844 | $0.0844 | $0.0844 |
| 2022-02-19 | $0.0844 | $0.0846 | $0.0846 | $0.0846 |
| 2022-02-20 | $0.0846 | $0.0835 | $0.0846 | $0.0834 |
| 2022-02-25 | $0.0809 | $0.0828 | $0.0828 | $0.0828 |
| 2022-02-26 | $0.0828 | $0.0816 | $0.0828 | $0.0813 |
| 2022-03-04 | $0.0896 | $0.0826 | $0.0826 | $0.0826 |
| 2022-03-05 | $0.0826 | $0.0813 | $0.0826 | $0.0812 |
| 2022-03-06 | $0.0832 | $0.0811 | $0.0811 | $0.0811 |
| 2022-03-07 | $0.0811 | $0.0798 | $0.0811 | $0.0798 |
| 2022-03-12 | $0.0817 | $0.0819 | $0.0819 | $0.0819 |
| 2022-03-13 | $0.0819 | $0.0798 | $0.0798 | $0.0798 |
| 2022-03-14 | $0.0798 | $0.0786 | $0.0798 | $0.0786 |
| 2022-03-15 | $0.0838 | $0.0830 | $0.0830 | $0.0830 |
| 2022-03-16 | $0.0830 | $0.0868 | $0.0868 | $0.0868 |
| 2022-03-17 | $0.0868 | $0.0856 | $0.0868 | $0.0856 |
| 2022-03-18 | $0.0864 | $0.0882 | $0.0882 | $0.0882 |
| 2022-03-19 | $0.0882 | $0.0891 | $0.0891 | $0.0891 |
| 2022-03-20 | $0.0891 | $0.0870 | $0.0870 | $0.0870 |
| 2022-03-21 | $0.0870 | $0.0866 | $0.0866 | $0.0866 |
| 2022-03-22 | $0.0866 | $0.0894 | $0.0894 | $0.0894 |
| 2022-03-23 | $0.0894 | $0.0881 | $0.0894 | $0.0880 |
| 2022-03-25 | $0.0929 | $0.0935 | $0.0935 | $0.0935 |
| 2022-03-26 | $0.0935 | $0.0922 | $0.0935 | $0.0922 |
| 2022-03-28 | $0.0988 | $0.0994400 | $0.0994400 | $0.0994400 |
| 2022-03-29 | $0.0994400 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-03-30 | $0.1001000 | $0.0985 | $0.1001000 | $0.0985 |
| 2022-04-03 | $0.0967 | $0.0979 | $0.0979 | $0.0979 |
| 2022-04-04 | $0.0979 | $0.0984 | $0.0984 | $0.0984 |
| 2022-04-05 | $0.0984 | $0.0969 | $0.0984 | $0.0968 |
| 2022-04-06 | $0.0960 | $0.0911 | $0.0911 | $0.0911 |
| 2022-04-07 | $0.0911 | $0.0900 | $0.0911 | $0.0897 |
| 2022-04-09 | $0.0892 | $0.0902 | $0.0902 | $0.0902 |
| 2022-04-10 | $0.0902 | $0.0889 | $0.0902 | $0.0889 |
| 2022-04-14 | $0.0868 | $0.0843 | $0.0843 | $0.0843 |
| 2022-04-15 | $0.0843 | $0.0856 | $0.0856 | $0.0856 |
| 2022-04-16 | $0.0856 | $0.0852 | $0.0852 | $0.0852 |
| 2022-04-17 | $0.0852 | $0.0837 | $0.0837 | $0.0837 |
| 2022-04-18 | $0.0837 | $0.0824 | $0.0837 | $0.0824 |
| Pair | Exchange |
|---|---|
| MAX/BTC | bittrex |
| MAX/BTC | bter |
| MAX/CNY | bter |
| MAX/BTC | coinse |
| MAX/BTC | cryptsy |
| MAX/LTC | cryptsy |
| MAX/XRP | cryptsy |
| MAX/ETH | etherdelta |
| MAX/CNY | jubi |
| MAX/BTC | yobit |
Description
Description
A coin operating on a slightly different algorithm of SHA-3. However the main characteristics are all there including a relatively fast 30 second block time. Retargetting is done using the Kimoto Gravity well algorithm.
| Full Name | MaxCoin (MAX) |
|---|---|
| Start Date | 2014-06-02 |
| Algorithm | SHA3 |
| Proof Type | PoW/P |
| Website | http://www.maxcoin.co.uk/ |
| @maxcoinproject | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 61,445,805 MAX |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.