SWRV
Swerve Rang 786
Webseite
Twitter
11,893,159 SWRV
Kaufen/Verkaufen
Get Wallet
Swerve
Swerve Preis $2.04
$2.04
Swerve 24h Vol
$8,847,193
$8,847,193
Swerve Marktkapitalisierung $24,240,335
$24,240,335
24h Vol
158 BTC 1 H
-0.04 %
24 H
-8.50 %
7 d
-21.10 %
Heute Swerve Preis in US-Dollar ist derzeit
2.04
USD, und wenn in konvertiert Bitcoin ist
0.00003647
BTC. Insgesamt 11,893,159 SWRV sind derzeit auf dem Markt im Umlauf. Swerve Die Preise erfahren derzeit eine Änderung von -8.50 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.088 M US dollars Swerve wurde gehandelt Krypto-Austausch. Erhalten Swerve's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Swerve
Symbol
SWRV
Algorithmus
ETH Token
BTC Preis
0.00003647 BTC
BTC Markt
434 BTC
BTC 24h Vol
158 BTC
Insgesamt abgebaute Münzen
11,893,159 SWRV
1h
-0.04 %
24h
-8.50 %
7d
-21.10 %
Twitter
Webseite
Share Swerve Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-09-11 | $5.17 | $4.70 | $7.78 | $4.39 |
| 2020-09-12 | $4.70 | $7.19 | $9.49 | $4.76 |
| 2020-09-13 | $7.19 | $5.43 | $6.81 | $5.13 |
| 2020-09-14 | $5.43 | $5.16 | $6.17 | $5.09 |
| 2020-09-15 | $5.16 | $4.69 | $6.60 | $4.38 |
| 2020-09-16 | $4.69 | $3.90 | $5.50 | $3.71 |
| 2020-09-17 | $3.90 | $3.01 | $4.22 | $2.60 |
| 2020-09-18 | $3.01 | $4.05 | $4.47 | $2.78 |
| 2020-09-19 | $4.05 | $2.82 | $5.03 | $2.70 |
| 2020-09-20 | $2.82 | $1.81 | $2.98 | $1.75 |
| 2020-09-21 | $1.81 | $1.39 | $1.74 | $1.33 |
| 2020-09-22 | $1.39 | $1.71 | $4.04 | $1.11 |
| 2020-09-23 | $1.71 | $1.21 | $1.60 | $1.10 |
| 2020-09-24 | $1.21 | $1.47 | $2.22 | $1.14 |
| 2020-09-25 | $1.47 | $1.45 | $1.92 | $1.27 |
| 2020-09-26 | $1.45 | $1.32 | $1.52 | $1.30 |
| 2020-09-27 | $1.32 | $1.31 | $1.43 | $1.20 |
| 2020-09-28 | $1.31 | $1.16 | $1.45 | $1.08 |
| 2020-09-29 | $1.16 | $1.39 | $2.29 | $1.16 |
| 2020-09-30 | $1.39 | $1.44 | $1.60 | $1.25 |
| 2020-10-01 | $1.44 | $1.24 | $1.53 | $1.20 |
| 2020-10-02 | $1.24 | $1.13 | $1.46 | $1.07 |
| 2020-10-03 | $1.13 | $1.13 | $1.19 | $1.11 |
| 2020-10-04 | $1.13 | $1.12 | $1.38 | $0.8711000 |
| 2020-10-05 | $1.12 | $0.9235000 | $1.29 | $0.8315000 |
| 2020-10-06 | $0.9235000 | $0.8998000 | $1.25 | $0.5965000 |
| 2020-10-07 | $0.8998000 | $0.7112000 | $1.17 | $0.5847000 |
| 2020-10-08 | $0.7112000 | $0.6743000 | $1.21 | $0.6181000 |
| 2020-10-09 | $0.6743000 | $0.7674000 | $1.22 | $0.6797000 |
| 2020-10-10 | $0.7674000 | $0.8011000 | $1.33 | $0.7603000 |
| 2020-10-11 | $0.8011000 | $0.8124000 | $0.8461000 | $0.7376000 |
| 2020-10-12 | $0.8124000 | $0.7545000 | $0.8435000 | $0.7351000 |
| 2020-10-13 | $0.7545000 | $0.7361000 | $0.7666000 | $0.7056000 |
| 2020-10-14 | $0.7361000 | $0.6633000 | $0.7619000 | $0.6519000 |
| 2020-10-15 | $0.6633000 | $0.6272000 | $0.6990000 | $0.6007000 |
| 2020-10-16 | $0.6272000 | $0.7092000 | $0.7129000 | $0.5849000 |
| 2020-10-17 | $0.7092000 | $0.6339000 | $0.7887000 | $0.6154000 |
| 2020-10-18 | $0.6339000 | $0.6093000 | $0.6774000 | $0.6093000 |
| 2020-10-19 | $0.6093000 | $0.6184000 | $0.6336000 | $0.5957000 |
| 2020-10-20 | $0.6184000 | $0.6307000 | $0.6602000 | $0.5828000 |
| 2020-10-21 | $0.6307000 | $0.6185000 | $0.7007000 | $0.5167000 |
| 2020-10-22 | $0.6185000 | $0.6135000 | $0.6673000 | $0.5844000 |
| 2020-10-23 | $0.6135000 | $0.6471000 | $0.7700000 | $0.5857000 |
| 2020-10-24 | $0.6471000 | $0.6477000 | $0.6848000 | $0.6147000 |
| 2020-10-25 | $0.6477000 | $0.6054000 | $0.7557000 | $0.5973000 |
| 2020-10-26 | $0.6054000 | $0.7115000 | $0.7273000 | $0.5582000 |
| 2020-10-27 | $0.7115000 | $0.6662000 | $0.7711000 | $0.5491000 |
| 2020-10-28 | $0.6662000 | $0.6298000 | $0.6881000 | $0.5365000 |
| 2020-10-29 | $0.6298000 | $0.5503000 | $0.6394000 | $0.4573000 |
| 2020-10-30 | $0.5503000 | $0.4478000 | $0.5856000 | $0.3713000 |
| 2020-10-31 | $0.4478000 | $0.4641000 | $0.6420000 | $0.4138000 |
| 2020-11-01 | $0.4641000 | $0.5392000 | $0.5432000 | $0.3608000 |
| 2020-11-02 | $0.5392000 | $0.3913000 | $0.5332000 | $0.3798000 |
| 2020-11-03 | $0.3913000 | $0.3804000 | $0.4736000 | $0.3532000 |
| 2020-11-04 | $0.3804000 | $0.3704000 | $0.4872000 | $0.3302000 |
| 2020-11-05 | $0.3704000 | $0.3752000 | $0.4461000 | $0.3418000 |
| 2020-11-06 | $0.3752000 | $0.4244000 | $0.6160000 | $0.3651000 |
| 2020-11-07 | $0.4244000 | $0.4445000 | $2.07 | $0.3835000 |
| 2020-11-08 | $0.4445000 | $0.4684000 | $0.4911000 | $0.4184000 |
| 2020-11-09 | $0.4684000 | $0.4178000 | $0.4622000 | $0.4133000 |
| 2020-11-10 | $0.4178000 | $0.4689000 | $0.5410000 | $0.4058000 |
| 2020-11-11 | $0.4689000 | $0.4639000 | $0.5196000 | $0.4407000 |
| 2020-11-12 | $0.4639000 | $0.4535000 | $0.5044000 | $0.4304000 |
| 2020-11-13 | $0.4535000 | $0.4816000 | $0.5150000 | $0.4244000 |
| 2020-11-14 | $0.4816000 | $0.6039000 | $0.6501000 | $0.4288000 |
| 2020-11-15 | $0.6039000 | $0.9553000 | $1.46 | $0.5606000 |
| 2020-11-16 | $0.9553000 | $0.9535000 | $1.09 | $0.8660000 |
| 2020-11-17 | $0.9535000 | $0.8786000 | $1.13 | $0.8110000 |
| 2020-11-18 | $0.8786000 | $0.7038000 | $0.8857000 | $0.6559000 |
| 2020-11-19 | $0.7038000 | $0.8352000 | $0.8636000 | $0.6795000 |
| 2020-11-20 | $0.8352000 | $0.8728000 | $1.09 | $0.7810000 |
| 2020-11-21 | $0.8728000 | $0.8394000 | $1.11 | $0.8284000 |
| 2020-11-22 | $0.8394000 | $0.8008000 | $0.9408000 | $0.7000000 |
| 2020-11-23 | $0.8008000 | $0.7675000 | $0.8771000 | $0.7492000 |
| 2020-11-24 | $0.7675000 | $0.7140000 | $0.8229000 | $0.6777000 |
| 2020-11-25 | $0.7140000 | $0.6662000 | $0.8029000 | $0.6263000 |
| 2020-11-26 | $0.6662000 | $0.5462000 | $1.33 | $0.4890000 |
| 2020-11-27 | $0.5462000 | $0.6900000 | $0.7679000 | $0.5240000 |
| 2020-11-28 | $0.6900000 | $0.6402000 | $0.7478000 | $0.6187000 |
| 2020-11-29 | $0.6402000 | $0.6221000 | $0.7027000 | $0.6221000 |
| 2020-11-30 | $0.6221000 | $0.6223000 | $0.6839000 | $0.6100000 |
| 2020-12-01 | $0.6223000 | $0.6214000 | $0.7386000 | $0.5686000 |
| 2020-12-02 | $0.6214000 | $0.6940000 | $0.8136000 | $0.6282000 |
| 2020-12-03 | $0.6940000 | $0.8693000 | $1.04 | $0.7090000 |
| 2020-12-04 | $0.8693000 | $0.7550000 | $0.8799000 | $0.7323000 |
| 2020-12-05 | $0.7550000 | $0.8121000 | $0.8658000 | $0.7583000 |
| 2020-12-06 | $0.8121000 | $0.8671000 | $0.9514000 | $0.7587000 |
| 2020-12-07 | $0.8671000 | $0.7867000 | $0.8991000 | $0.7749000 |
| 2020-12-08 | $0.7867000 | $0.6991000 | $0.8156000 | $0.6935000 |
| 2020-12-09 | $0.6991000 | $0.6939000 | $0.7397000 | $0.6652000 |
| 2020-12-10 | $0.6939000 | $0.7091000 | $0.7482000 | $0.6477000 |
| 2020-12-11 | $0.7091000 | $0.6366000 | $0.6911000 | $0.5931000 |
| 2020-12-12 | $0.6366000 | $0.6365000 | $0.6990000 | $0.6194000 |
| 2020-12-13 | $0.6365000 | $0.6439000 | $0.7266000 | $0.6439000 |
| 2020-12-14 | $0.6439000 | $0.6743000 | $0.7212000 | $0.6274000 |
| 2020-12-15 | $0.6743000 | $0.6893000 | $0.7188000 | $0.6599000 |
| 2020-12-16 | $0.6893000 | $0.6760000 | $0.7589000 | $0.6696000 |
| 2020-12-17 | $0.6760000 | $0.6625000 | $0.7203000 | $0.6496000 |
| 2020-12-18 | $0.6625000 | $0.6218000 | $0.7069000 | $0.6022000 |
| 2020-12-19 | $0.6218000 | $0.6258000 | $0.7048000 | $0.5994000 |
| 2020-12-20 | $0.6258000 | $0.5807000 | $0.6828000 | $0.5680000 |
| 2020-12-21 | $0.5807000 | $0.5228000 | $0.5836000 | $0.5046000 |
| 2020-12-22 | $0.5228000 | $0.5480000 | $1.61 | $0.5353000 |
| 2020-12-23 | $0.5480000 | $0.4155000 | $0.5384000 | $0.4097000 |
| 2020-12-24 | $0.4155000 | $0.5143000 | $0.5756000 | $0.4347000 |
| 2020-12-25 | $0.5143000 | $0.4701000 | $0.5453000 | $0.4513000 |
| 2020-12-26 | $0.4701000 | $0.4516000 | $0.4961000 | $0.4389000 |
| 2020-12-27 | $0.4516000 | $0.4241000 | $0.4993000 | $0.4035000 |
| 2020-12-28 | $0.4241000 | $0.4086000 | $0.4596000 | $0.4013000 |
| 2020-12-29 | $0.4086000 | $0.4024000 | $1.73 | $0.3658000 |
| 2020-12-30 | $0.4024000 | $0.3913000 | $0.4440000 | $0.3763000 |
| 2020-12-31 | $0.3913000 | $0.3907000 | $0.4570000 | $0.3538000 |
| 2021-01-01 | $0.3907000 | $0.4457000 | $0.5480000 | $0.3799000 |
| 2021-01-02 | $0.4457000 | $0.4339000 | $0.5192000 | $0.3952000 |
| 2021-01-03 | $0.4339000 | $0.4013000 | $0.6264000 | $0.3817000 |
| 2021-01-04 | $0.4013000 | $0.4068000 | $0.4590000 | $0.3964000 |
| 2021-01-05 | $0.4068000 | $0.3971000 | $0.4633000 | $0.3971000 |
| 2021-01-06 | $0.3971000 | $0.4394000 | $0.4782000 | $0.4189000 |
| 2021-01-07 | $0.4394000 | $0.4841000 | $2.05 | $0.4179000 |
| 2021-01-08 | $0.4841000 | $0.4150000 | $0.6754000 | $0.4101000 |
| 2021-01-09 | $0.4150000 | $0.4544000 | $0.4941000 | $0.4352000 |
| 2021-01-10 | $0.4544000 | $0.4357000 | $0.6793000 | $0.4018000 |
| 2021-01-11 | $0.4357000 | $0.4071000 | $0.8010000 | $0.3581000 |
| 2021-01-12 | $0.4071000 | $0.3833000 | $0.4043000 | $0.3528000 |
| 2021-01-13 | $0.3833000 | $0.4000000 | $0.4327000 | $0.3954000 |
| 2021-01-14 | $0.4000000 | $0.4078000 | $0.4583000 | $0.3943000 |
| 2021-01-15 | $0.4078000 | $0.5471000 | $0.8698000 | $0.3706000 |
| 2021-01-16 | $0.5471000 | $0.5577000 | $2.86 | $0.5209000 |
| 2021-01-17 | $0.5577000 | $0.7933000 | $0.9401000 | $0.5330000 |
| 2021-01-18 | $0.7933000 | $0.8896000 | $1.74 | $0.7537000 |
| 2021-01-19 | $0.8896000 | $0.7399000 | $1.76 | $0.7139000 |
| 2021-01-20 | $0.7399000 | $0.7219000 | $0.8570000 | $0.6903000 |
| 2021-01-21 | $0.7219000 | $0.6491000 | $1.52 | $0.5469000 |
| 2021-01-22 | $0.6491000 | $0.7901000 | $1.00 | $0.6704000 |
| 2021-01-23 | $0.7901000 | $0.8059000 | $0.9663000 | $0.7417000 |
| 2021-01-24 | $0.8059000 | $0.8800000 | $1.74 | $0.8327000 |
| 2021-01-25 | $0.8800000 | $0.8649000 | $1.51 | $0.7489000 |
| 2021-01-26 | $0.8649000 | $0.8250000 | $0.9495000 | $0.7689000 |
| 2021-01-27 | $0.8152000 | $0.7235000 | $0.7718000 | $0.6611000 |
| 2021-01-28 | $0.7238000 | $0.8876000 | $1.19 | $0.7479000 |
| 2021-01-29 | $0.8926000 | $0.8080000 | $0.9186000 | $0.7015000 |
| 2021-01-30 | $0.8054000 | $0.8276000 | $0.9393000 | $0.7890000 |
| 2021-01-31 | $0.8276000 | $0.9120000 | $0.9712000 | $0.7872000 |
| 2021-02-01 | $0.9120000 | $0.7821000 | $1.05 | $0.7780000 |
| 2021-02-02 | $0.7821000 | $0.8190000 | $0.9326000 | $0.7933000 |
| 2021-02-03 | $0.8190000 | $0.8770000 | $0.9220000 | $0.8469000 |
| 2021-02-04 | $0.8770000 | $1.78 | $1.95 | $0.8099000 |
| 2021-02-05 | $1.78 | $1.59 | $2.01 | $1.43 |
| 2021-02-06 | $1.65 | $1.31 | $1.69 | $1.25 |
| 2021-02-07 | $1.33 | $1.34 | $1.49 | $1.18 |
| 2021-02-08 | $1.34 | $1.32 | $1.54 | $1.25 |
| 2021-02-09 | $1.32 | $1.77 | $2.07 | $1.33 |
| 2021-02-10 | $1.77 | $1.67 | $1.96 | $1.45 |
| 2021-02-11 | $1.67 | $1.75 | $1.79 | $1.64 |
| 2021-02-12 | $1.74 | $1.91 | $1.92 | $1.64 |
| 2021-02-13 | $1.95 | $2.22 | $2.28 | $1.91 |
| 2021-02-14 | $2.22 | $1.99 | $2.31 | $1.90 |
| 2021-02-15 | $1.99 | $1.76 | $1.97 | $1.48 |
| 2021-02-16 | $1.76 | $1.65 | $1.84 | $1.62 |
| 2021-02-17 | $1.65 | $2.00 | $2.21 | $1.63 |
| 2021-02-18 | $2.00 | $1.91 | $2.15 | $1.87 |
| 2021-02-19 | $1.91 | $1.70 | $1.97 | $1.69 |
| 2021-02-20 | $1.70 | $1.67 | $1.80 | $1.61 |
| 2021-02-21 | $1.67 | $1.62 | $1.71 | $1.54 |
| 2021-02-22 | $1.62 | $1.41 | $1.61 | $1.25 |
| 2021-02-23 | $1.41 | $1.19 | $1.32 | $0.9027000 |
| 2021-02-24 | $1.19 | $1.19 | $1.33 | $1.13 |
| 2021-02-25 | $1.20 | $1.06 | $1.18 | $1.04 |
| 2021-02-26 | $1.06 | $1.02 | $1.10 | $0.9747000 |
| 2021-02-27 | $1.02 | $1.08 | $1.27 | $0.9871000 |
| 2021-02-28 | $1.08 | $0.9546000 | $1.12 | $0.9247000 |
| 2021-03-01 | $0.9546000 | $0.9995000 | $1.11 | $0.9869000 |
| 2021-03-02 | $0.9995000 | $1.17 | $1.27 | $0.9155000 |
| 2021-03-03 | $1.17 | $1.17 | $1.29 | $1.07 |
| 2021-03-04 | $1.17 | $1.10 | $1.18 | $1.09 |
| 2021-03-05 | $1.10 | $1.12 | $1.18 | $1.03 |
| 2021-03-06 | $1.12 | $1.15 | $1.26 | $1.15 |
| 2021-03-07 | $1.15 | $1.16 | $1.30 | $1.15 |
| 2021-03-08 | $1.16 | $1.13 | $1.24 | $1.13 |
| 2021-03-09 | $1.13 | $1.22 | $1.24 | $1.15 |
| 2021-03-10 | $1.22 | $1.14 | $1.26 | $1.12 |
| 2021-03-11 | $1.14 | $1.11 | $1.22 | $1.10 |
| 2021-03-12 | $1.11 | $1.07 | $1.15 | $1.02 |
| 2021-03-13 | $1.07 | $1.38 | $1.60 | $1.09 |
| 2021-03-14 | $1.38 | $1.34 | $1.60 | $1.20 |
| 2021-03-15 | $1.34 | $1.31 | $1.33 | $1.16 |
| 2021-03-16 | $1.31 | $1.35 | $1.41 | $1.25 |
| 2021-03-17 | $1.35 | $1.39 | $1.77 | $1.35 |
| 2021-03-18 | $1.39 | $1.38 | $1.45 | $1.32 |
| 2021-03-19 | $1.38 | $1.58 | $1.67 | $1.36 |
| 2021-03-20 | $1.58 | $1.62 | $1.85 | $1.50 |
| 2021-03-21 | $1.62 | $1.57 | $1.71 | $1.46 |
| 2021-03-22 | $1.57 | $1.43 | $1.54 | $1.38 |
| 2021-03-23 | $1.43 | $1.53 | $1.55 | $1.32 |
| 2021-03-24 | $1.53 | $1.34 | $1.48 | $1.32 |
| 2021-03-25 | $1.34 | $1.25 | $1.34 | $1.16 |
| 2021-03-26 | $1.25 | $1.53 | $1.62 | $1.30 |
| 2021-03-27 | $1.53 | $1.45 | $1.62 | $1.44 |
| 2021-03-28 | $1.45 | $1.49 | $1.59 | $1.42 |
| 2021-03-29 | $1.49 | $1.55 | $1.60 | $1.49 |
| 2021-03-30 | $1.55 | $1.67 | $1.70 | $1.51 |
| 2021-03-31 | $1.67 | $1.59 | $1.68 | $1.49 |
| 2021-04-01 | $1.59 | $1.54 | $1.68 | $1.51 |
| 2021-04-02 | $1.54 | $1.55 | $1.67 | $1.48 |
| 2021-04-03 | $1.55 | $1.42 | $1.58 | $1.39 |
| 2021-04-04 | $1.42 | $1.64 | $1.70 | $1.44 |
| 2021-04-05 | $1.64 | $1.83 | $1.84 | $1.62 |
| 2021-04-06 | $1.83 | $2.08 | $2.43 | $1.62 |
| 2021-04-07 | $2.08 | $1.87 | $2.12 | $1.64 |
| 2021-04-08 | $1.87 | $1.84 | $2.02 | $1.76 |
| 2021-04-09 | $1.84 | $1.83 | $1.95 | $1.81 |
| 2021-04-10 | $1.83 | $2.25 | $2.40 | $1.79 |
| 2021-04-11 | $2.25 | $3.11 | $3.30 | $2.20 |
| 2021-04-12 | $3.11 | $2.58 | $3.10 | $2.42 |
| 2021-04-13 | $2.58 | $2.58 | $2.59 | $2.57 |
| 2021-04-16 | $2.55 | $2.39 | $2.59 | $2.30 |
| 2021-04-17 | $2.39 | $2.19 | $2.41 | $2.10 |
| 2021-04-18 | $2.19 | $1.94 | $2.06 | $1.80 |
| 2021-04-19 | $1.94 | $1.74 | $1.99 | $1.69 |
| 2021-04-20 | $1.74 | $1.81 | $2.04 | $1.58 |
| 2021-04-21 | $1.83 | $1.65 | $1.90 | $1.64 |
| 2021-04-22 | $1.65 | $1.58 | $1.74 | $1.52 |
| 2021-04-23 | $1.56 | $1.39 | $1.54 | $1.25 |
| 2021-04-24 | $1.39 | $1.26 | $1.38 | $1.25 |
| 2021-04-25 | $1.26 | $1.29 | $1.38 | $1.25 |
| 2021-04-26 | $1.29 | $1.49 | $1.62 | $1.37 |
| 2021-04-27 | $1.49 | $1.77 | $1.88 | $1.57 |
| 2021-04-28 | $1.77 | $1.66 | $1.84 | $1.61 |
| 2021-04-29 | $1.66 | $2.65 | $3.24 | $1.63 |
| 2021-04-30 | $2.65 | $2.46 | $3.00 | $2.35 |
| 2021-05-01 | $2.46 | $2.21 | $2.62 | $2.21 |
| 2021-05-02 | $2.21 | $2.52 | $2.74 | $2.11 |
| 2021-05-03 | $2.53 | $2.32 | $2.82 | $2.31 |
| 2021-05-04 | $2.32 | $2.21 | $2.30 | $2.11 |
| 2021-05-05 | $2.22 | $2.25 | $2.26 | $2.20 |
| 2021-05-06 | $2.28 | $2.12 | $2.24 | $2.08 |
| 2021-05-07 | $2.11 | $2.10 | $2.12 | $2.10 |
| 2021-05-20 | $1.00 | $1.06 | $1.14 | $0.9333000 |
| 2021-05-21 | $1.05 | $1.07 | $1.07 | $1.05 |
| 2021-05-25 | $0.8317000 | $1.16 | $1.57 | $0.8502000 |
| 2021-05-26 | $1.16 | $1.15 | $1.17 | $1.15 |
| 2021-05-28 | $1.04 | $0.9595000 | $0.9909000 | $0.9045000 |
| 2021-05-29 | $0.9722000 | $0.9205000 | $0.9889000 | $0.8454000 |
| 2021-05-30 | $0.9205000 | $0.9189000 | $0.9222000 | $0.9120000 |
| 2021-06-05 | $1.03 | $1.10 | $1.20 | $0.9940000 |
| 2021-06-06 | $1.10 | $1.06 | $1.16 | $1.04 |
| 2021-06-07 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2021-06-08 | $0.9229000 | $0.9074000 | $0.9381000 | $0.8660000 |
| 2021-06-09 | $0.9109000 | $0.9156000 | $0.9156000 | $0.9085000 |
| 2021-06-10 | $0.9842000 | $0.9071000 | $1.05 | $0.8848000 |
| 2021-06-11 | $0.9071000 | $0.8596000 | $0.9208000 | $0.8361000 |
| 2021-06-12 | $0.8596000 | $0.7986000 | $0.8720000 | $0.7843000 |
| 2021-06-13 | $0.7986000 | $0.7979000 | $0.8012000 | $0.7962000 |
| 2021-06-14 | $0.8508000 | $0.8872000 | $1.11 | $0.8665000 |
| 2021-06-15 | $0.8882000 | $0.9030000 | $0.9513000 | $0.8623000 |
| 2021-06-16 | $0.9030000 | $0.9081000 | $0.9106000 | $0.9004000 |
| 2021-06-17 | $0.8500000 | $0.8564000 | $0.8801000 | $0.8398000 |
| 2021-06-18 | $0.8564000 | $0.7996000 | $0.8532000 | $0.7929000 |
| 2021-06-19 | $0.7996000 | $0.8688000 | $1.07 | $0.7648000 |
| 2021-06-20 | $0.8688000 | $0.8974000 | $1.03 | $0.8660000 |
| 2021-06-21 | $0.8901000 | $0.6274000 | $0.7957000 | $0.6226000 |
| 2021-06-22 | $0.6274000 | $0.6023000 | $0.6758000 | $0.5701000 |
| 2021-06-23 | $0.6019000 | $0.7087000 | $0.7579000 | $0.5945000 |
| 2021-06-24 | $0.7087000 | $0.6806000 | $0.7243000 | $0.6668000 |
| 2021-06-25 | $0.6822000 | $0.6046000 | $0.6662000 | $0.5883000 |
| 2021-06-26 | $0.6046000 | $0.6005000 | $0.6829000 | $0.5658000 |
| 2021-06-27 | $0.6005000 | $0.5985000 | $0.6009000 | $0.5985000 |
| 2021-06-29 | $0.6418000 | $0.6950000 | $0.7166000 | $0.6605000 |
| 2021-06-30 | $0.6973000 | $0.6737000 | $0.7329000 | $0.6646000 |
| 2021-07-01 | $0.6737000 | $0.6370000 | $0.6623000 | $0.6075000 |
| 2021-07-02 | $0.6370000 | $0.6372000 | $0.6391000 | $0.6341000 |
| 2021-07-03 | $0.6381000 | $0.6882000 | $0.7172000 | $0.6548000 |
| 2021-07-04 | $0.6882000 | $0.7109000 | $0.7179000 | $0.6737000 |
| 2021-07-05 | $0.7109000 | $0.7080000 | $0.7109000 | $0.7068000 |
| 2021-07-08 | $0.7044000 | $0.6766000 | $0.7084000 | $0.6407000 |
| 2021-07-09 | $0.6766000 | $0.6766000 | $0.6781000 | $0.6762000 |
| 2021-07-16 | $0.6100000 | $0.5637000 | $0.6200000 | $0.5637000 |
| 2021-07-17 | $0.5637000 | $0.5649000 | $0.5669000 | $0.5607000 |
| 2021-07-21 | $0.4984000 | $0.5486000 | $0.6105000 | $0.5446000 |
| 2021-07-22 | $0.5486000 | $0.5466000 | $0.5491000 | $0.5454000 |
| 2021-07-23 | $0.5528000 | $0.5952000 | $0.6951000 | $0.5612000 |
| 2021-07-24 | $0.5952000 | $0.5928000 | $0.5988000 | $0.5905000 |
| 2021-07-28 | $0.6466000 | $0.6533000 | $0.6673000 | $0.6401000 |
| 2021-07-29 | $0.6581000 | $0.6557000 | $0.6582000 | $0.6557000 |
| 2021-08-04 | $0.6898000 | $0.7332000 | $0.8586000 | $0.7223000 |
| 2021-08-05 | $0.7332000 | $0.8261000 | $0.9393000 | $0.7582000 |
| 2021-08-06 | $0.8261000 | $0.8360000 | $0.8382000 | $0.8246000 |
| 2021-08-09 | $0.8634000 | $0.9004000 | $0.9425000 | $0.8911000 |
| 2021-08-10 | $0.9004000 | $0.8920000 | $0.9193000 | $0.8869000 |
| 2021-08-11 | $0.8954000 | $0.8942000 | $0.8965000 | $0.8939000 |
| 2021-08-14 | $0.9840000 | $0.9506000 | $1.04 | $0.9081000 |
| 2021-08-15 | $0.9506000 | $0.9523000 | $0.9523000 | $0.9502000 |
| 2021-08-17 | $0.9065000 | $0.8524000 | $0.9247000 | $0.8343000 |
| 2021-08-18 | $0.8524000 | $0.8554000 | $0.8554000 | $0.8514000 |
| 2021-08-19 | $0.8498000 | $0.8981000 | $0.9841000 | $0.8503000 |
| 2021-08-20 | $0.8981000 | $0.9136000 | $1.06 | $0.9005000 |
| 2021-08-21 | $0.9136000 | $0.9228000 | $0.9873000 | $0.8776000 |
| 2021-08-22 | $0.9228000 | $0.9223000 | $0.9234000 | $0.9222000 |
| 2021-08-23 | $0.9012000 | $0.9503000 | $0.9603000 | $0.9038000 |
| 2021-08-24 | $0.9503000 | $0.8915000 | $0.9074000 | $0.8693000 |
| 2021-08-25 | $0.8915000 | $0.9461000 | $0.9557000 | $0.8912000 |
| 2021-08-26 | $0.9461000 | $0.9126000 | $1.04 | $0.8971000 |
| 2021-08-27 | $0.9126000 | $0.9303000 | $0.9762000 | $0.9140000 |
| 2021-08-28 | $0.9303000 | $0.9351000 | $0.9546000 | $0.9026000 |
| 2021-08-29 | $0.9351000 | $0.9224000 | $0.9418000 | $0.9095000 |
| 2021-08-30 | $0.9224000 | $0.8749000 | $0.9395000 | $0.8652000 |
| 2021-08-31 | $0.8749000 | $0.8657000 | $0.9928000 | $0.8622000 |
| 2021-09-01 | $0.8657000 | $0.8608000 | $0.8657000 | $0.8608000 |
| 2021-09-02 | $0.8922000 | $0.8750000 | $0.9166000 | $0.8674000 |
| 2021-09-03 | $0.8750000 | $0.8943000 | $0.9928000 | $0.8825000 |
| 2021-09-04 | $0.8943000 | $0.9290000 | $0.9640000 | $0.8785000 |
| 2021-09-05 | $0.9290000 | $1.19 | $1.48 | $0.9288000 |
| 2021-09-06 | $1.19 | $1.23 | $1.47 | $1.07 |
| 2021-09-07 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2021-09-09 | $1.57 | $1.35 | $1.65 | $1.30 |
| 2021-09-10 | $1.35 | $1.17 | $1.27 | $1.12 |
| 2021-09-11 | $1.17 | $1.25 | $1.36 | $1.13 |
| 2021-09-12 | $1.25 | $1.18 | $1.30 | $1.17 |
| 2021-09-13 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2021-09-16 | $1.15 | $1.10 | $1.16 | $1.06 |
| 2021-09-17 | $1.10 | $1.34 | $1.59 | $1.01 |
| 2021-09-18 | $1.34 | $1.33 | $1.68 | $1.25 |
| 2021-09-19 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2021-09-20 | $1.21 | $1.11 | $1.21 | $1.04 |
| 2021-09-21 | $1.11 | $1.07 | $1.21 | $1.03 |
| 2021-09-22 | $1.07 | $1.15 | $1.21 | $1.13 |
| 2021-09-23 | $1.15 | $1.01 | $1.31 | $0.9906000 |
| 2021-09-24 | $1.01 | $0.8368000 | $0.9654000 | $0.8257000 |
| 2021-09-25 | $0.8441000 | $0.6787000 | $0.8483000 | $0.6699000 |
| 2021-09-26 | $0.6787000 | $0.7170000 | $1.01 | $0.6190000 |
| 2021-09-27 | $0.7170000 | $0.6451000 | $0.7776000 | $0.6303000 |
| 2021-09-28 | $0.6412000 | $0.6148000 | $0.6738000 | $0.6064000 |
| 2021-09-29 | $0.6148000 | $0.5953000 | $0.6437000 | $0.5725000 |
| 2021-09-30 | $0.5953000 | $0.5837000 | $0.5960000 | $0.5836000 |
| 2021-10-02 | $0.5959000 | $0.6067000 | $0.6643000 | $0.5830000 |
| 2021-10-03 | $0.6067000 | $0.6054000 | $0.7182000 | $0.5814000 |
| 2021-10-04 | $0.6054000 | $0.6116000 | $0.6123000 | $0.6044000 |
| 2021-10-11 | $0.6022000 | $0.5928000 | $0.6411000 | $0.5853000 |
| 2021-10-12 | $0.5919000 | $0.5829000 | $0.6039000 | $0.5445000 |
| 2021-10-13 | $0.5752000 | $0.5966000 | $0.6202000 | $0.5731000 |
| 2021-10-14 | $0.5989000 | $0.6007000 | $0.6007000 | $0.5989000 |
| 2021-10-15 | $0.6241000 | $0.6273000 | $0.6785000 | $0.6131000 |
| 2021-10-16 | $0.6266000 | $0.6587000 | $0.6893000 | $0.6051000 |
| 2021-10-17 | $0.6587000 | $0.6580000 | $0.6587000 | $0.6577000 |
| 2021-10-18 | $0.6201000 | $0.5912000 | $0.6297000 | $0.5832000 |
| 2021-10-19 | $0.5844000 | $0.5852000 | $0.5854000 | $0.5842000 |
| 2021-10-20 | $0.6036000 | $0.6543000 | $0.6543000 | $0.6021000 |
| 2021-10-21 | $0.6535000 | $0.6500000 | $0.7313000 | $0.6297000 |
| 2021-10-22 | $0.6459000 | $0.6409000 | $0.6682000 | $0.6294000 |
| 2021-10-23 | $0.6435000 | $0.6379000 | $0.6754000 | $0.6379000 |
| 2021-10-24 | $0.6379000 | $0.6123000 | $0.6776000 | $0.6123000 |
| 2021-10-25 | $0.6123000 | $0.6138000 | $0.6138000 | $0.6123000 |
| 2021-11-03 | $0.6430000 | $0.6815000 | $0.6907000 | $0.6262000 |
| 2021-11-04 | $0.6815000 | $0.7486000 | $0.8348000 | $0.6533000 |
| 2021-11-05 | $0.7486000 | $0.7471000 | $0.7489000 | $0.7470000 |
| 2021-11-06 | $0.6407000 | $0.6466000 | $0.6646000 | $0.6240000 |
| 2021-11-07 | $0.6466000 | $0.6364000 | $0.6469000 | $0.6361000 |
| 2021-11-16 | $0.5793000 | $0.5221000 | $0.5431000 | $0.5136000 |
| 2021-11-17 | $0.5221000 | $0.5259000 | $0.5279000 | $0.5217000 |
| 2021-12-02 | $0.4404000 | $0.4244000 | $0.4379000 | $0.4063000 |
| 2021-12-03 | $0.4244000 | $0.3984000 | $0.4238000 | $0.3857000 |
| 2021-12-04 | $0.3966000 | $0.2910000 | $0.3976000 | $0.2869000 |
| 2021-12-05 | $0.2928000 | $0.2768000 | $0.3230000 | $0.2726000 |
| 2021-12-06 | $0.2768000 | $0.2769000 | $0.2778000 | $0.2767000 |
| 2021-12-07 | $0.2658000 | $0.2757000 | $0.3015000 | $0.2498000 |
| 2021-12-08 | $0.2758000 | $0.3061000 | $0.3327000 | $0.2706000 |
| 2021-12-09 | $0.3061000 | $0.3065000 | $0.3069000 | $0.3060000 |
| 2021-12-20 | $0.3297000 | $0.3038000 | $0.3314000 | $0.2999000 |
| 2021-12-21 | $0.3038000 | $0.3050000 | $0.3051000 | $0.3038000 |
| 2021-12-24 | $0.3578000 | $0.3198000 | $0.3684000 | $0.3157000 |
| 2021-12-25 | $0.3198000 | $0.3287000 | $0.3493000 | $0.3164000 |
| 2021-12-26 | $0.3287000 | $0.3269000 | $0.3287000 | $0.3269000 |
| 2021-12-28 | $0.3190000 | $0.2849000 | $0.3001000 | $0.2774000 |
| 2021-12-29 | $0.2849000 | $0.2852000 | $0.2852000 | $0.2845000 |
| 2022-01-04 | $0.3125000 | $0.2991000 | $0.3256000 | $0.2915000 |
| 2022-01-05 | $0.2991000 | $0.2983000 | $0.2994000 | $0.2982000 |
| 2022-01-06 | $0.2632000 | $0.2685000 | $0.2741000 | $0.2543000 |
| 2022-01-07 | $0.2691000 | $0.2690000 | $0.2698000 | $0.2690000 |
| 2022-01-09 | $0.2341000 | $0.2426000 | $0.2521000 | $0.2363000 |
| 2022-01-10 | $0.2426000 | $0.2426000 | $0.2427000 | $0.2422000 |
| 2022-01-13 | $0.2503000 | $0.2440000 | $0.2559000 | $0.2384000 |
| 2022-01-14 | $0.2432000 | $0.2449000 | $0.2548000 | $0.2416000 |
| 2022-01-15 | $0.2449000 | $0.2462000 | $0.2462000 | $0.2449000 |
| 2022-01-18 | $0.2280000 | $0.2245000 | $0.2340000 | $0.2181000 |
| 2022-01-19 | $0.2245000 | $0.2247000 | $0.2249000 | $0.2244000 |
| 2022-01-20 | $0.2092000 | $0.2039000 | $0.2181000 | $0.2039000 |
| 2022-01-21 | $0.2042000 | $0.2036000 | $0.2044000 | $0.2036000 |
| 2022-01-23 | $0.1616000 | $0.1677000 | $0.1805000 | $0.1677000 |
| 2022-01-24 | $0.1677000 | $0.1661000 | $0.1710000 | $0.1587000 |
| 2022-01-25 | $0.1661000 | $0.1679000 | $0.1686000 | $0.1653000 |
| 2022-02-18 | $0.3039000 | $0.2475000 | $0.3170000 | $0.2419000 |
| 2022-02-19 | $0.2475000 | $0.2820000 | $0.2875000 | $0.2295000 |
| 2022-02-20 | $0.2820000 | $0.2792000 | $0.2820000 | $0.2789000 |
| 2022-02-25 | $0.1689000 | $0.1772000 | $0.1883000 | $0.1717000 |
| 2022-02-26 | $0.1772000 | $0.1801000 | $0.1802000 | $0.1771000 |
| 2022-03-04 | $0.1955000 | $0.2255000 | $0.2360000 | $0.1731000 |
| 2022-03-05 | $0.2255000 | $0.2306000 | $0.2308000 | $0.2254000 |
| 2022-03-06 | $0.2346000 | $0.2629000 | $0.3140000 | $0.2246000 |
| 2022-03-07 | $0.2629000 | $0.2631000 | $0.2632000 | $0.2628000 |
| 2022-03-08 | $0.2397000 | $0.2295000 | $0.2631000 | $0.2244000 |
| 2022-03-09 | $0.2295000 | $0.2596000 | $0.2815000 | $0.2350000 |
| 2022-03-10 | $0.2596000 | $0.2948000 | $0.3209000 | $0.2452000 |
| 2022-03-11 | $0.2948000 | $0.2481000 | $0.3095000 | $0.2455000 |
| 2022-03-12 | $0.2481000 | $0.2390000 | $0.2596000 | $0.2364000 |
| 2022-03-13 | $0.2390000 | $0.2315000 | $0.2391000 | $0.2164000 |
| 2022-03-14 | $0.2340000 | $0.2191000 | $0.2477000 | $0.2132000 |
| 2022-03-15 | $0.2191000 | $0.2300000 | $0.2327000 | $0.2127000 |
| 2022-03-16 | $0.2300000 | $0.2402000 | $0.2427000 | $0.2303000 |
| 2022-03-17 | $0.2414000 | $0.2422000 | $0.2506000 | $0.2422000 |
| 2022-03-18 | $0.2470000 | $0.2432000 | $0.2595000 | $0.2336000 |
| 2022-03-19 | $0.2432000 | $0.2657000 | $0.2657000 | $0.2416000 |
| 2022-03-20 | $0.2657000 | $0.2409000 | $0.2607000 | $0.2409000 |
| 2022-03-21 | $0.2409000 | $0.2594000 | $0.2668000 | $0.2323000 |
| 2022-03-22 | $0.2594000 | $0.2517000 | $0.2678000 | $0.2517000 |
| 2022-03-23 | $0.2517000 | $0.2428000 | $0.2583000 | $0.2394000 |
| 2022-03-24 | $0.2428000 | $0.2557000 | $0.2614000 | $0.2442000 |
| 2022-03-25 | $0.2557000 | $0.2673000 | $0.2846000 | $0.2576000 |
| 2022-03-26 | $0.2673000 | $0.2615000 | $0.2704000 | $0.2597000 |
| 2022-03-27 | $0.2615000 | $0.2647000 | $0.2759000 | $0.2614000 |
| 2022-03-28 | $0.2647000 | $0.2710000 | $0.2894000 | $0.2653000 |
| 2022-03-29 | $0.2710000 | $0.2780000 | $0.2880000 | $0.2728000 |
| 2022-03-30 | $0.2780000 | $0.2913000 | $0.3030000 | $0.2715000 |
| 2022-03-31 | $0.2911000 | $0.2908000 | $0.2911000 | $0.2908000 |
| 2022-04-03 | $0.2515000 | $0.2571000 | $0.2642000 | $0.2466000 |
| 2022-04-04 | $0.2595000 | $0.2619000 | $0.2759000 | $0.2391000 |
| 2022-04-05 | $0.2605000 | $0.2601000 | $0.2606000 | $0.2601000 |
| 2022-04-06 | $0.2350000 | $0.2187000 | $0.2250000 | $0.2123000 |
| 2022-04-07 | $0.2187000 | $0.2260000 | $0.2325000 | $0.2067000 |
| 2022-04-08 | $0.2260000 | $0.2012000 | $0.2299000 | $0.1980000 |
| 2022-04-09 | $0.2012000 | $0.2086000 | $0.2119000 | $0.2054000 |
| 2022-04-10 | $0.2086000 | $0.2018000 | $0.2114000 | $0.1986000 |
| 2022-04-11 | $0.2018000 | $0.1758000 | $0.1937000 | $0.1758000 |
| 2022-04-12 | $0.1758000 | $0.1908000 | $0.1969000 | $0.1757000 |
| 2022-04-13 | $0.1908000 | $0.1913000 | $0.2008000 | $0.1893000 |
| 2022-04-14 | $0.1902000 | $0.1843000 | $0.1904000 | $0.1813000 |
| 2022-04-15 | $0.1822000 | $0.1846000 | $0.1923000 | $0.1846000 |
| 2022-04-16 | $0.1846000 | $0.1826000 | $0.1854000 | $0.1826000 |
| 2022-04-17 | $0.1826000 | $0.1984000 | $0.2064000 | $0.1794000 |
| 2022-04-18 | $0.1883000 | $0.2078000 | $0.2200000 | $0.1925000 |
| 2022-04-19 | $0.2049000 | $0.2299000 | $0.2366000 | $0.2009000 |
| 2022-04-20 | $0.2327000 | $0.2031000 | $0.2308000 | $0.1970000 |
| 2022-04-21 | $0.2031000 | $0.1883000 | $0.2002000 | $0.1823000 |
| 2022-04-22 | $0.1880000 | $0.1926000 | $0.1926000 | $0.1837000 |
| 2022-04-23 | $0.1926000 | $0.1848000 | $0.1907000 | $0.1790000 |
| 2022-04-24 | $0.1848000 | $0.1841000 | $0.1870000 | $0.1812000 |
| 2022-04-25 | $0.1841000 | $0.1804000 | $0.1894000 | $0.1774000 |
| 2022-04-26 | $0.1804000 | $0.1545000 | $0.1686000 | $0.1545000 |
| 2022-04-27 | $0.1545000 | $0.1546000 | $0.1546000 | $0.1545000 |
| 2022-04-28 | $0.1589000 | $0.1615000 | $0.1674000 | $0.1556000 |
| 2022-04-29 | $0.1615000 | $0.1618000 | $0.1620000 | $0.1615000 |
| 2022-04-30 | $0.1521000 | $0.1363000 | $0.1554000 | $0.1336000 |
| 2022-05-01 | $0.1363000 | $0.1470000 | $0.1498000 | $0.1385000 |
| 2022-05-02 | $0.1470000 | $0.1399000 | $0.1485000 | $0.1399000 |
| 2022-05-03 | $0.1399000 | $0.1400000 | $0.1401000 | $0.1398000 |
| 2022-05-04 | $0.1335000 | $0.1500000 | $0.1500000 | $0.1382000 |
| 2022-05-05 | $0.1500000 | $0.1291000 | $0.1401000 | $0.1264000 |
| 2022-05-06 | $0.1291000 | $0.1290000 | $0.1292000 | $0.1290000 |
| 2022-05-07 | $0.1300000 | $0.1270000 | $0.1341000 | $0.1220000 |
| 2022-05-08 | $0.1239000 | $0.1209000 | $0.1260000 | $0.1159000 |
| 2022-05-09 | $0.1209000 | $0.0982 | $0.1093000 | $0.0982 |
| 2022-05-10 | $0.0982 | $0.1003000 | $0.1008000 | $0.0981 |
| 2022-05-11 | $0.0960 | $0.0457100 | $0.0894 | $0.0457100 |
| 2022-05-12 | $0.0457100 | $0.0460700 | $0.0460700 | $0.0456900 |
| 2022-05-13 | $0.0390600 | $0.0502 | $0.0502 | $0.0401300 |
| 2022-05-14 | $0.0502 | $0.0503 | $0.0503 | $0.0499600 |
| 2022-05-15 | $0.0493000 | $0.0600 | $0.0600 | $0.0514 |
| 2022-05-16 | $0.0600 | $0.0505 | $0.0586 | $0.0484800 |
| 2022-05-17 | $0.0505 | $0.0543 | $0.0543 | $0.0501 |
| 2022-05-18 | $0.0543 | $0.0536 | $0.0536 | $0.0478300 |
| 2022-05-19 | $0.0536 | $0.0535 | $0.0538 | $0.0535 |
| 2022-05-22 | $0.0631 | $0.0633 | $0.0653 | $0.0612 |
| 2022-05-23 | $0.0633 | $0.0650 | $0.0650 | $0.0611 |
| 2022-05-24 | $0.0650 | $0.0692 | $0.0712 | $0.0653 |
| 2022-05-25 | $0.0692 | $0.0692 | $0.0693 | $0.0692 |
| 2022-05-26 | $0.0679 | $0.0573 | $0.0627 | $0.0537 |
| 2022-05-27 | $0.0573 | $0.0552 | $0.0586 | $0.0500 |
| 2022-05-28 | $0.0552 | $0.0554 | $0.0555 | $0.0551 |
| 2022-05-30 | $0.0544 | $0.0578 | $0.0638 | $0.0559 |
| 2022-05-31 | $0.0596 | $0.0594 | $0.0636 | $0.0591 |
| 2022-06-01 | $0.0602 | $0.0582 | $0.0582 | $0.0563 |
| 2022-06-02 | $0.0582 | $0.0580 | $0.0582 | $0.0579 |
| 2022-06-03 | $0.0678 | $0.0656 | $0.0656 | $0.0656 |
| 2022-06-04 | $0.0656 | $0.0656 | $0.0657 | $0.0655 |
| 2022-06-06 | $0.0614 | $0.0576 | $0.0632 | $0.0576 |
| 2022-06-07 | $0.0576 | $0.0574 | $0.0576 | $0.0574 |
| 2022-06-08 | $0.0562 | $0.0537 | $0.0573 | $0.0537 |
| 2022-06-09 | $0.0537 | $0.0537 | $0.0538 | $0.0536 |
| 2022-06-10 | $0.0558 | $0.0507 | $0.0558 | $0.0491700 |
| 2022-06-11 | $0.0498300 | $0.0505 | $0.0505 | $0.0459100 |
| 2022-06-12 | $0.0479800 | $0.0457800 | $0.0498800 | $0.0438600 |
| 2022-06-13 | $0.0473200 | $0.0423200 | $0.0423200 | $0.0362700 |
| 2022-06-14 | $0.0423200 | $0.0446600 | $0.0446600 | $0.0422400 |
| 2022-06-15 | $0.0446600 | $0.0544 | $0.0544 | $0.0420500 |
| 2022-06-16 | $0.0544 | $0.0546 | $0.0547 | $0.0544 |
| 2022-06-19 | $0.0497200 | $0.0564 | $0.0564 | $0.0564 |
| 2022-06-20 | $0.0564 | $0.0562 | $0.0564 | $0.0562 |
| 2022-06-21 | $0.0552 | $0.0675 | $0.0675 | $0.0540 |
| 2022-06-22 | $0.0675 | $0.0673 | $0.0676 | $0.0673 |
| 2022-06-23 | $0.0681 | $0.0675 | $0.0789 | $0.0675 |
| 2022-06-24 | $0.0675 | $0.0735 | $0.0759 | $0.0722 |
| 2022-06-25 | $0.0735 | $0.0683 | $0.0745 | $0.0683 |
| 2022-06-26 | $0.0683 | $0.2217000 | $2.15 | $0.0659 |
| 2022-06-27 | $0.2217000 | $0.3632000 | $0.5049000 | $0.2203000 |
| 2022-06-28 | $0.3632000 | $0.2388000 | $0.3610000 | $0.2285000 |
| 2022-06-29 | $0.2388000 | $0.2945000 | $0.3538000 | $0.2230000 |
| 2022-06-30 | $0.2945000 | $0.2966000 | $0.3267000 | $0.2880000 |
| 2022-07-01 | $0.2678000 | $0.3031000 | $0.3545000 | $0.2492000 |
| 2022-07-02 | $0.3031000 | $0.3655000 | $0.3938000 | $0.2947000 |
| 2022-07-03 | $0.3655000 | $0.3562000 | $0.3839000 | $0.3216000 |
| 2022-07-04 | $0.3562000 | $0.3628000 | $0.3765000 | $0.3421000 |
| 2022-07-05 | $0.3628000 | $0.3000000 | $0.3633000 | $0.2673000 |
| 2022-07-06 | $0.3000000 | $0.2859000 | $0.3081000 | $0.2765000 |
| 2022-07-07 | $0.2859000 | $0.2955000 | $0.3145000 | $0.2780000 |
| 2022-07-08 | $0.2955000 | $0.3114000 | $0.3257000 | $0.2874000 |
| 2022-07-09 | $0.3114000 | $0.3310000 | $0.3588000 | $0.3000000 |
| 2022-07-10 | $0.3310000 | $0.3637000 | $0.6081000 | $0.3181000 |
| 2022-07-11 | $0.3637000 | $0.3525000 | $0.4344000 | $0.3306000 |
| 2022-07-12 | $0.3525000 | $0.3442000 | $0.3848000 | $0.3381000 |
| 2022-07-13 | $0.3442000 | $0.3494000 | $0.3657000 | $0.3024000 |
| 2022-07-14 | $0.3076000 | $0.3076000 | $0.3077000 | $0.3071000 |
| 2022-07-15 | $0.3534000 | $0.4205000 | $0.4940000 | $0.3488000 |
| 2022-07-16 | $0.4205000 | $0.4293000 | $0.4580000 | $0.3903000 |
| 2022-07-17 | $0.4293000 | $0.3964000 | $0.4334000 | $0.3864000 |
| 2022-07-18 | $0.3964000 | $0.3682000 | $0.5785000 | $0.2574000 |
| 2022-07-19 | $0.3682000 | $0.3462000 | $0.3697000 | $0.3170000 |
| 2022-07-20 | $0.3462000 | $0.3089000 | $0.3545000 | $0.2869000 |
| 2022-07-21 | $0.3089000 | $0.4352000 | $0.4716000 | $0.2983000 |
| 2022-07-22 | $0.4352000 | $0.4375000 | $0.4561000 | $0.3655000 |
| 2022-07-23 | $0.4375000 | $0.4358000 | $0.4489000 | $0.4174000 |
| 2022-07-24 | $0.4276000 | $0.4298000 | $0.4301000 | $0.4275000 |
| 2022-07-25 | $0.3130000 | $0.3028000 | $0.3417000 | $0.2878000 |
| 2022-07-26 | $0.3028000 | $0.2714000 | $0.3044000 | $0.2362000 |
| 2022-07-27 | $0.2714000 | $0.3045000 | $0.3118000 | $0.2540000 |
| 2022-07-28 | $0.3045000 | $0.2874000 | $0.3310000 | $0.2590000 |
| 2022-07-29 | $0.2874000 | $0.2695000 | $0.2967000 | $0.2611000 |
| 2022-07-30 | $0.2695000 | $0.2814000 | $0.3090000 | $0.2693000 |
| 2022-07-31 | $0.2814000 | $0.2748000 | $0.3132000 | $0.2592000 |
| 2022-08-01 | $0.2748000 | $0.2727000 | $0.2816000 | $0.2615000 |
| 2022-08-02 | $0.2727000 | $0.2623000 | $0.2784000 | $0.2522000 |
| 2022-08-03 | $0.2623000 | $0.2580000 | $0.2744000 | $0.2536000 |
| 2022-08-04 | $0.2580000 | $0.2616000 | $0.2825000 | $0.2565000 |
| 2022-08-05 | $0.2616000 | $0.2650000 | $0.2694000 | $0.2574000 |
| 2022-08-06 | $0.2650000 | $0.2614000 | $0.2675000 | $0.2589000 |
| 2022-08-07 | $0.2614000 | $0.2639000 | $0.2699000 | $0.2600000 |
| 2022-08-08 | $0.2639000 | $0.2642000 | $0.2765000 | $0.2608000 |
| 2022-08-09 | $0.2642000 | $0.2215000 | $0.2658000 | $0.2135000 |
| 2022-08-10 | $0.2215000 | $0.2159000 | $0.2446000 | $0.2030000 |
| 2022-08-11 | $0.2159000 | $0.2336000 | $0.2744000 | $0.2158000 |
| 2022-08-12 | $0.2336000 | $0.2344000 | $0.2482000 | $0.2237000 |
| 2022-08-13 | $0.2344000 | $0.2231000 | $0.2353000 | $0.2203000 |
| 2022-08-14 | $0.2231000 | $0.2208000 | $0.2303000 | $0.2162000 |
| 2022-08-15 | $0.2208000 | $0.1975000 | $0.2256000 | $0.1912000 |
| 2022-08-16 | $0.1975000 | $0.1812000 | $0.2035000 | $0.1788000 |
| 2022-08-17 | $0.5181000 | $0.5178000 | $0.5186000 | $0.5176000 |
| 2022-08-18 | $0.1757000 | $0.1825000 | $0.2176000 | $0.1623000 |
| 2022-08-19 | $0.1825000 | $0.1628000 | $0.1858000 | $0.1526000 |
| 2022-08-20 | $0.1628000 | $0.1478000 | $0.1693000 | $0.1465000 |
| 2022-08-21 | $0.1478000 | $0.1542000 | $0.1686000 | $0.1478000 |
| 2022-08-22 | $0.1542000 | $0.1522000 | $0.1580000 | $0.1489000 |
| 2022-08-23 | $0.1522000 | $0.1515000 | $0.1549000 | $0.1482000 |
| 2022-08-24 | $0.1515000 | $0.1655000 | $0.1896000 | $0.1497000 |
| 2022-08-25 | $0.1655000 | $0.1591000 | $0.1682000 | $0.1526000 |
| 2022-08-26 | $0.1591000 | $0.1560000 | $0.1765000 | $0.1542000 |
| 2022-08-27 | $0.1560000 | $0.1616000 | $0.1723000 | $0.1550000 |
| 2022-08-28 | $0.1616000 | $0.1697000 | $0.1861000 | $0.1614000 |
| 2022-08-29 | $0.3937000 | $0.3954000 | $0.3962000 | $0.3935000 |
| 2022-08-30 | $0.1740000 | $0.1627000 | $0.1749000 | $0.1614000 |
| 2022-08-31 | $0.1627000 | $0.1580000 | $0.1674000 | $0.1538000 |
| 2022-09-01 | $0.4289000 | $0.4287000 | $0.4292000 | $0.4279000 |
| 2022-09-02 | $0.1600000 | $0.1606000 | $0.1664000 | $0.1577000 |
| 2022-09-03 | $0.1606000 | $0.1628000 | $0.1749000 | $0.1584000 |
| 2022-09-04 | $0.1628000 | $0.1612000 | $0.1640000 | $0.1591000 |
| 2022-09-05 | $0.1612000 | $0.1595000 | $0.1638000 | $0.1519000 |
| 2022-09-06 | $0.4465000 | $0.4460000 | $0.4471000 | $0.4460000 |
| 2022-09-07 | $0.1539000 | $0.1483000 | $0.1540000 | $0.1413000 |
| 2022-09-08 | $0.1483000 | $0.1477000 | $0.1533000 | $0.1463000 |
| 2022-09-09 | $0.4514000 | $0.4508000 | $0.4517000 | $0.4508000 |
| 2022-09-10 | $0.1541000 | $0.1922000 | $0.2497000 | $0.1538000 |
| 2022-09-11 | $0.1922000 | $0.1732000 | $0.2055000 | $0.1632000 |
| 2022-09-12 | $0.4877000 | $0.4863000 | $0.4880000 | $0.4862000 |
| 2022-09-13 | $0.1676000 | $0.1610000 | $0.1756000 | $0.1571000 |
| 2022-09-14 | $0.1610000 | $0.1590000 | $0.1702000 | $0.1569000 |
| 2022-09-15 | $0.1590000 | $0.1466000 | $0.1601000 | $0.1459000 |
| 2022-09-16 | $0.1466000 | $0.1236000 | $0.1486000 | $0.1232000 |
| 2022-09-17 | $0.3958000 | $0.3954000 | $0.3959000 | $0.3949000 |
| 2022-09-18 | $0.1309000 | $0.1173000 | $0.1400000 | $0.1119000 |
| 2022-09-19 | $0.1173000 | $0.1203000 | $0.1240000 | $0.1112000 |
| 2022-09-20 | $0.1203000 | $0.1121000 | $0.1225000 | $0.1108000 |
| 2022-09-21 | $0.1121000 | $0.1154000 | $0.1266000 | $0.1085000 |
| 2022-09-22 | $0.1154000 | $0.1209000 | $0.1241000 | $0.1151000 |
| 2022-09-23 | $0.1209000 | $0.1209000 | $0.1297000 | $0.1156000 |
| 2022-09-24 | $0.1209000 | $0.1210000 | $0.1258000 | $0.1116000 |
| 2022-09-25 | $0.1210000 | $0.1183000 | $0.1250000 | $0.1168000 |
| 2022-09-26 | $0.1183000 | $0.1214000 | $0.1300000 | $0.1156000 |
| 2022-09-27 | $0.1214000 | $0.1199000 | $0.1270000 | $0.1185000 |
| 2022-09-28 | $0.3666000 | $0.3675000 | $0.3675000 | $0.3665000 |
| 2022-09-29 | $0.1211000 | $0.1169000 | $0.1216000 | $0.1159000 |
| 2022-09-30 | $0.1169000 | $0.1228000 | $0.1272000 | $0.1146000 |
| 2022-10-01 | $0.1228000 | $0.1187000 | $0.1292000 | $0.1168000 |
| 2022-10-02 | $0.3621000 | $0.3618000 | $0.3621000 | $0.3618000 |
| 2022-10-03 | $0.1170000 | $0.1222000 | $0.1234000 | $0.1151000 |
| 2022-10-04 | $0.3652000 | $0.3650000 | $0.3654000 | $0.3650000 |
| 2022-10-05 | $0.1206000 | $0.1271000 | $0.1681000 | $0.1166000 |
| 2022-10-06 | $0.3733000 | $0.3735000 | $0.3735000 | $0.3731000 |
| 2022-10-07 | $0.1242000 | $0.1208000 | $0.1289000 | $0.1188000 |
| 2022-10-08 | $0.1208000 | $0.1216000 | $0.1236000 | $0.1181000 |
| 2022-10-09 | $0.1216000 | $0.1207000 | $0.1233000 | $0.1182000 |
| 2022-10-10 | $0.3653000 | $0.3650000 | $0.3653000 | $0.3649000 |
| 2022-10-12 | $0.1156000 | $0.1172000 | $0.1188000 | $0.1131000 |
| 2022-10-13 | $0.1172000 | $0.1126000 | $0.1199000 | $0.1076000 |
| 2022-10-14 | $0.1126000 | $0.1156000 | $0.1206000 | $0.1102000 |
| 2022-10-15 | $0.1156000 | $0.1114000 | $0.1178000 | $0.1089000 |
| 2022-10-16 | $0.1114000 | $0.1178000 | $0.1189000 | $0.1107000 |
| 2022-10-17 | $0.1178000 | $0.1287000 | $0.1499000 | $0.1165000 |
| 2022-10-18 | $0.1287000 | $0.1201000 | $0.1413000 | $0.1157000 |
| 2022-10-19 | $0.1201000 | $0.1158000 | $0.1212000 | $0.1150000 |
| 2022-10-20 | $0.1158000 | $0.1158000 | $0.1217000 | $0.1154000 |
| 2022-10-21 | $0.1158000 | $0.1181000 | $0.1220000 | $0.1126000 |
| 2022-10-22 | $0.1181000 | $0.1202000 | $0.1242000 | $0.1104000 |
| 2022-10-23 | $0.1202000 | $0.1199000 | $0.1212000 | $0.1161000 |
| 2022-10-24 | $0.1199000 | $0.1203000 | $0.1213000 | $0.1171000 |
| 2022-10-25 | $0.3709000 | $0.3712000 | $0.3712000 | $0.3709000 |
| 2022-10-26 | $0.1206000 | $0.1221000 | $0.1243000 | $0.1196000 |
| 2022-10-27 | $0.1221000 | $0.1197000 | $0.1231000 | $0.1191000 |
| 2022-10-28 | $0.1197000 | $0.1213000 | $0.1225000 | $0.1175000 |
| 2022-10-29 | $0.1213000 | $0.1186000 | $0.1227000 | $0.1153000 |
| 2022-10-30 | $0.1186000 | $0.1187000 | $0.1221000 | $0.1166000 |
| 2022-10-31 | $0.1187000 | $0.1172000 | $0.1199000 | $0.1159000 |
| 2022-11-01 | $0.1172000 | $0.1138000 | $0.1183000 | $0.1117000 |
| 2022-11-02 | $0.4357000 | $0.4359000 | $0.4359000 | $0.4356000 |
| 2022-11-03 | $0.1148000 | $0.1167000 | $0.1294000 | $0.1141000 |
| 2022-11-04 | $0.1167000 | $0.1235000 | $0.1241000 | $0.1164000 |
| 2022-11-05 | $0.1235000 | $0.1224000 | $0.1272000 | $0.1204000 |
| 2022-11-06 | $0.1224000 | $0.1203000 | $0.1231000 | $0.1191000 |
| 2022-11-07 | $0.1203000 | $0.1195000 | $0.1213000 | $0.1162000 |
| 2022-11-08 | $0.1195000 | $0.1034000 | $0.1196000 | $0.0996500 |
| 2022-11-09 | $0.3682000 | $0.3663000 | $0.3686000 | $0.3663000 |
| 2022-11-13 | $0.0979 | $0.0825 | $0.1087000 | $0.0819 |
| 2022-11-14 | $0.0825 | $0.0821 | $0.0892 | $0.0803 |
| 2022-11-15 | $0.0821 | $0.0849 | $0.0884 | $0.0821 |
| 2022-11-16 | $0.0849 | $0.0870 | $0.0936 | $0.0839 |
| 2022-11-17 | $0.0870 | $0.0872 | $0.0881 | $0.0831 |
| 2022-11-18 | $0.0872 | $0.0851 | $0.0949 | $0.0844 |
| 2022-11-19 | $0.0851 | $0.0861 | $0.0905 | $0.0832 |
| 2022-11-20 | $0.0861 | $0.0848 | $0.0901 | $0.0830 |
| 2022-11-21 | $0.0848 | $0.0761 | $0.0849 | $0.0736 |
| 2022-11-22 | $0.0761 | $0.0802 | $0.0828 | $0.0740 |
| 2022-11-23 | $0.0802 | $0.0854 | $0.0872 | $0.0781 |
| 2022-11-24 | $0.0854 | $0.0841 | $0.0901 | $0.0824 |
| 2022-11-25 | $0.0841 | $0.0822 | $0.0846 | $0.0797 |
| 2022-11-26 | $0.0822 | $0.0821 | $0.0865 | $0.0813 |
| 2022-11-27 | $0.0821 | $0.0825 | $0.0849 | $0.0811 |
| 2022-11-28 | $0.3293000 | $0.3298000 | $0.3298000 | $0.3289000 |
| 2022-11-29 | $0.0800 | $0.0822 | $0.0855 | $0.0796 |
| 2022-11-30 | $0.0822 | $0.0849 | $0.0865 | $0.0798 |
| 2022-12-01 | $0.0849 | $0.0870 | $0.0899 | $0.0806 |
| 2022-12-02 | $0.0870 | $0.1731000 | $0.2657000 | $0.0865 |
| 2022-12-03 | $0.1731000 | $0.3239000 | $0.3605000 | $0.1621000 |
| 2022-12-04 | $0.3239000 | $0.2018000 | $0.4992000 | $0.1464000 |
| 2022-12-05 | $0.2018000 | $0.1646000 | $0.2093000 | $0.1552000 |
| 2022-12-06 | $0.1646000 | $0.1661000 | $0.1936000 | $0.1601000 |
| 2022-12-07 | $0.1661000 | $0.1420000 | $0.1707000 | $0.1377000 |
| 2022-12-08 | $0.1420000 | $0.1488000 | $0.1628000 | $0.1332000 |
| 2022-12-09 | $0.3534000 | $0.3534000 | $0.3535000 | $0.3533000 |
| 2022-12-10 | $0.1420000 | $0.1486000 | $0.1529000 | $0.1388000 |
| 2022-12-11 | $0.1486000 | $0.1427000 | $0.1514000 | $0.1420000 |
| 2022-12-12 | $0.3487000 | $0.3484000 | $0.3487000 | $0.3484000 |
| 2022-12-13 | $0.1297000 | $0.1283000 | $0.1338000 | $0.1241000 |
| 2022-12-14 | $0.1283000 | $0.1307000 | $0.1356000 | $0.1264000 |
| 2022-12-15 | $0.1307000 | $0.1268000 | $0.1312000 | $0.1251000 |
| 2022-12-16 | $0.1268000 | $0.1119000 | $0.1295000 | $0.1110000 |
| 2022-12-17 | $0.1119000 | $0.1126000 | $0.1148000 | $0.1015000 |
| 2022-12-18 | $0.1126000 | $0.1080000 | $0.1161000 | $0.1056000 |
| 2022-12-19 | $0.1080000 | $0.1316000 | $0.1547000 | $0.1071000 |
| 2022-12-20 | $0.1316000 | $0.1311000 | $0.1440000 | $0.1253000 |
| 2022-12-21 | $0.1311000 | $0.1220000 | $0.1330000 | $0.1174000 |
| 2022-12-22 | $0.1220000 | $0.1192000 | $0.1252000 | $0.1126000 |
| 2022-12-23 | $0.1192000 | $0.1140000 | $0.1205000 | $0.1114000 |
| 2022-12-24 | $0.1140000 | $0.1346000 | $0.1530000 | $0.1135000 |
| 2022-12-25 | $0.1346000 | $0.1229000 | $0.1364000 | $0.1225000 |
| 2022-12-26 | $0.1229000 | $0.1303000 | $0.1406000 | $0.1201000 |
| 2022-12-27 | $0.1303000 | $0.1285000 | $0.1420000 | $0.1251000 |
| 2022-12-28 | $0.1285000 | $0.1144000 | $0.1289000 | $0.1134000 |
| 2022-12-29 | $0.1144000 | $0.1176000 | $0.1285000 | $0.1135000 |
| 2022-12-30 | $0.1176000 | $0.1184000 | $0.1211000 | $0.1167000 |
| 2022-12-31 | $0.1184000 | $0.1182000 | $0.1223000 | $0.1181000 |
| 2023-01-01 | $0.1182000 | $0.1293000 | $0.1381000 | $0.1182000 |
| 2023-01-02 | $0.1293000 | $0.1270000 | $0.1330000 | $0.1225000 |
| 2023-01-03 | $0.1270000 | $0.1241000 | $0.1278000 | $0.1230000 |
| 2023-01-04 | $0.1241000 | $0.1254000 | $0.1278000 | $0.1216000 |
| 2023-01-05 | $0.1254000 | $0.1265000 | $0.1320000 | $0.1242000 |
| 2023-01-06 | $0.3452000 | $0.3453000 | $0.3454000 | $0.3452000 |
| 2023-01-07 | $0.1317000 | $0.1328000 | $0.1426000 | $0.1275000 |
| 2023-01-08 | $0.1328000 | $0.1294000 | $0.1329000 | $0.1283000 |
| 2023-01-09 | $0.1294000 | $0.1306000 | $0.1348000 | $0.1292000 |
| 2023-01-10 | $0.1306000 | $0.1314000 | $0.1329000 | $0.1292000 |
| 2023-01-11 | $0.1314000 | $0.1322000 | $0.1336000 | $0.1299000 |
| 2023-01-12 | $0.1322000 | $0.1328000 | $0.1348000 | $0.1303000 |
| 2023-01-13 | $0.1328000 | $0.1388000 | $0.1437000 | $0.1312000 |
| 2023-01-14 | $0.1388000 | $0.1357000 | $0.1436000 | $0.1322000 |
| 2023-01-15 | $0.1357000 | $0.1407000 | $0.1441000 | $0.1313000 |
| 2023-01-16 | $0.1407000 | $0.1652000 | $0.1981000 | $0.1353000 |
| 2023-01-17 | $0.1652000 | $0.1713000 | $0.2342000 | $0.1644000 |
| 2023-01-18 | $0.1713000 | $0.1513000 | $0.1814000 | $0.1472000 |
| 2023-01-19 | $0.1513000 | $0.1583000 | $0.1627000 | $0.1503000 |
| 2023-01-20 | $0.1583000 | $0.1652000 | $0.1669000 | $0.1555000 |
| 2023-01-21 | $0.1652000 | $0.1607000 | $0.1774000 | $0.1606000 |
| 2023-01-22 | $0.1607000 | $0.1641000 | $0.1679000 | $0.1569000 |
| 2023-01-23 | $0.1641000 | $0.1599000 | $0.1670000 | $0.1560000 |
| 2023-01-24 | $0.1599000 | $0.1490000 | $0.1633000 | $0.1467000 |
| 2023-01-25 | $0.1490000 | $0.1557000 | $0.1580000 | $0.1419000 |
| 2023-01-26 | $0.1557000 | $0.1514000 | $0.1601000 | $0.1501000 |
| 2023-01-27 | $0.1514000 | $0.1506000 | $0.1533000 | $0.1459000 |
| 2023-01-28 | $0.1506000 | $0.1569000 | $0.1701000 | $0.1495000 |
| 2023-01-29 | $0.1569000 | $0.1583000 | $0.1673000 | $0.1543000 |
| 2023-01-30 | $0.1583000 | $0.1516000 | $0.1620000 | $0.1503000 |
| 2023-01-31 | $0.1516000 | $0.1583000 | $0.1596000 | $0.1507000 |
| 2023-02-01 | $0.1583000 | $0.1609000 | $0.1641000 | $0.1530000 |
| 2023-02-02 | $0.1609000 | $0.1614000 | $0.1663000 | $0.1592000 |
| 2023-02-03 | $0.1614000 | $0.1618000 | $0.1747000 | $0.1592000 |
| 2023-02-04 | $0.1618000 | $0.1757000 | $0.1975000 | $0.1608000 |
| 2023-02-05 | $0.1757000 | $0.1687000 | $0.1943000 | $0.1643000 |
| 2023-02-06 | $0.1687000 | $0.1589000 | $0.1710000 | $0.1584000 |
| 2023-02-07 | $0.1589000 | $0.1755000 | $0.1785000 | $0.1567000 |
| 2023-02-08 | $0.1755000 | $0.1655000 | $0.1760000 | $0.1583000 |
| 2023-02-09 | $0.1655000 | $0.1455000 | $0.1714000 | $0.1452000 |
| 2023-02-10 | $0.1455000 | $0.1508000 | $0.1596000 | $0.1405000 |
| 2023-02-11 | $0.1508000 | $0.1588000 | $0.1589000 | $0.1497000 |
| 2023-02-12 | $0.1588000 | $0.1618000 | $0.1694000 | $0.1572000 |
| 2023-02-13 | $0.1618000 | $0.1578000 | $0.1622000 | $0.1529000 |
| 2023-02-14 | $0.1578000 | $0.1592000 | $0.1640000 | $0.1531000 |
| 2023-02-15 | $0.4295000 | $0.4297000 | $0.4297000 | $0.4294000 |
| 2023-02-16 | $0.1629000 | $0.1598000 | $0.1667000 | $0.1563000 |
| 2023-02-17 | $0.1598000 | $0.1621000 | $0.1626000 | $0.1562000 |
| 2023-02-18 | $0.1621000 | $0.1619000 | $0.1644000 | $0.1602000 |
| 2023-02-19 | $0.1619000 | $0.1584000 | $0.1643000 | $0.1581000 |
| 2023-02-20 | $0.1584000 | $0.1629000 | $0.1644000 | $0.1572000 |
| 2023-02-21 | $0.1629000 | $0.1552000 | $0.1631000 | $0.1542000 |
| 2023-02-22 | $0.1552000 | $0.1549000 | $0.1581000 | $0.1511000 |
| 2023-02-23 | $0.1549000 | $0.1550000 | $0.1593000 | $0.1545000 |
| 2023-02-24 | $0.1550000 | $0.1607000 | $0.1716000 | $0.1545000 |
| 2023-02-25 | $0.1607000 | $0.1547000 | $0.1609000 | $0.1533000 |
| 2023-02-26 | $0.1547000 | $0.1596000 | $0.1645000 | $0.1522000 |
| 2023-02-27 | $0.1596000 | $0.1583000 | $0.1600000 | $0.1565000 |
| 2023-02-28 | $0.4508000 | $0.4510000 | $0.4510000 | $0.4507000 |
| Pair | Austausch |
|---|---|
| SWRV/USDT | bibox |
| SWRV/USDT | biki |
| SWRV/ETH | bilaxy |
| SWRV/BNB | binance |
| SWRV/BUSD | binance |
| SWRV/CNYT | bitasset |
| SWRV/TWD | bitasset |
| SWRV/USDT | bitasset |
| SWRV/USDT | bitcoincom |
| SWRV/USDT | bithumbglobal |
| SWRV/USDT | bitmart |
| SWRV/USDT | bkex |
| SWRV/USDT | bw |
| SWRV/BTC | coinex |
| SWRV/ETH | coinex |
| SWRV/USDT | coinex |
| SWRV/ETH | gateio |
| SWRV/USDT | gateio |
| SWRV/BTC | hitbtc |
| SWRV/USDT | hitbtc |
| SWRV/BTC | huobikorea |
| SWRV/ETH | huobikorea |
| SWRV/USDT | huobikorea |
| SWRV/BTC | huobipro |
| SWRV/ETH | huobipro |
| SWRV/USDT | huobipro |
| SWRV/USDT | lbank |
| SWRV/ETH | okex |
| SWRV/USDT | okex |
| SWRV/USDT | poloniex |
| SWRV/USDT | tokok |
| SWRV/WETH | uniswapv2 |
| SWRV/USDT | zb |
Beschreibung
Beschreibung
SWERVE FINANCE is described to be a fork of Curve, owned 100% by the community. It is claimed that there's no fake-out deployment, no questionable pre-mining, no founder controlling majority of the governance vote, no suspect team proposals, no 30% allocation to 'shareholders', no team allocation, no decades-long distribution. It's a simple 33,000,000 supply owned entirely by holders, the community of liquidity providers and users. If holders provide liquidity to Swerve, they get ySWRV tokens which can be staked in the Swerve DAO to earn $SWRV. To kickstart the protocol and encourage users to try out Swerve, the first two weeks will have a larger distribution of $SWRV awarded.
| Vollständiger Name | Swerve (SWRV) |
|---|---|
| Anfangsdatum | 2020-04-09 |
| Algorithmus | ETH Token |
| Beweisart | N/A |
| Webseite | https://swerve.fi/ |
| @SwerveFinance | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 11,893,159 SWRV |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen