VAI
VAIOT Rang 2762
0 VAI
Kaufen/Verkaufen
Get Wallet
VAIOT
VAIOT Preis $1.35
$1.35
VAIOT 24h Vol
$1,108,182
$1,108,182
VAIOT Marktkapitalisierung $0
$0
24h Vol
20 BTC 1 H
-0.22 %
24 H
-0.98 %
7 d
-10.26 %
Heute VAIOT Preis in US-Dollar ist derzeit
1.35
USD, und wenn in konvertiert Bitcoin ist
0.00002419
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. VAIOT Die Preise erfahren derzeit eine Änderung von -0.98 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.011 M US dollars VAIOT wurde gehandelt Krypto-Austausch. Erhalten VAIOT's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
VAIOT
Symbol
VAI
Algorithmus
N/A
BTC Preis
0.00002419 BTC
BTC Markt
0 BTC
BTC 24h Vol
20 BTC
Insgesamt abgebaute Münzen
0 VAI
1h
-0.22 %
24h
-0.98 %
7d
-10.26 %
Reddit
N/A
Webseite
N/A
Share VAIOT Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-07-20 | $0.0000000 | $0.4115000 | $0.4113000 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.4083000 | $0.4080000 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.4071000 | $0.4070000 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.3990000 | $0.3988000 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.3949000 | $0.3947000 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.3745000 | $0.3745000 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.3740000 | $0.3737000 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.4040000 | $0.4037000 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.4194000 | $0.4193000 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.4183000 | $0.4179000 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.4155000 | $0.4155000 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.4094000 | $0.4094000 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.4089000 | $0.4089000 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.4044000 | $0.4042000 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.4009000 | $0.4009000 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.3976000 | $0.3976000 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.4098000 | $0.4098000 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.4035000 | $0.4035000 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.4075000 | $0.4074000 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.4188000 | $0.4186000 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.4069000 | $0.4069000 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.4212000 | $0.4211000 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.4212000 | $0.4210000 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.4292000 | $0.4291000 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.4299000 | $0.4299000 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.4275000 | $0.4275000 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.4238000 | $0.4235000 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.4197000 | $0.4194000 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.4103000 | $0.4102000 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.4076000 | $0.4076000 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.3667000 | $0.3662000 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.3719000 | $0.3717000 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.3780000 | $0.3780000 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.3763000 | $0.3762000 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.3785000 | $0.3784000 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.3754000 | $0.3754000 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.3789000 | $0.3789000 | $0.0000000 |
| 2022-08-27 | $0.0000000 | $0.3555000 | $0.3554000 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.3523000 | $0.3522000 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.3440000 | $0.3437000 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.3567000 | $0.3565000 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.3487000 | $0.3483000 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.3523000 | $0.3523000 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.3538000 | $0.3537000 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.3508000 | $0.3508000 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.3488000 | $0.3487000 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.3518000 | $0.3516000 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.3481000 | $0.3480000 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.3300000 | $0.3300000 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.3391000 | $0.3391000 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.3397000 | $0.3397000 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.3754000 | $0.3754000 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.3807000 | $0.3806000 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.3836000 | $0.3835000 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.3940000 | $0.3937000 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.3558000 | $0.3551000 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.3465000 | $0.3464000 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.3480000 | $0.3480000 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $0.3537000 | $0.3537000 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $0.3438000 | $0.3434000 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.3319000 | $0.3318000 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.3247000 | $0.3245000 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.3412000 | $0.3412000 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.3395000 | $0.3391000 | $0.0000000 |
| 2022-09-25 | $0.0000000 | $0.3327000 | $0.3326000 | $0.0000000 |
| 2022-09-28 | $0.0000000 | $0.3354000 | $0.3354000 | $0.0000000 |
| 2022-09-29 | $0.0000000 | $0.3411000 | $0.3410000 | $0.0000000 |
| 2022-09-30 | $0.0000000 | $0.3447000 | $0.3445000 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.3414000 | $0.3414000 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $0.3395000 | $0.3395000 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.3453000 | $0.3451000 | $0.0000000 |
| 2022-10-05 | $0.0000000 | $0.3577000 | $0.3574000 | $0.0000000 |
| 2022-10-06 | $0.0000000 | $0.3543000 | $0.3542000 | $0.0000000 |
| 2022-10-08 | $0.0000000 | $0.3433000 | $0.3433000 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $0.3413000 | $0.3413000 | $0.0000000 |
| 2022-10-10 | $0.0000000 | $0.3417000 | $0.3417000 | $0.0000000 |
| 2022-10-12 | $0.0000000 | $0.3353000 | $0.3350000 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $0.3368000 | $0.3367000 | $0.0000000 |
| 2022-10-15 | $0.0000000 | $0.3373000 | $0.3372000 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $0.3352000 | $0.3352000 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $0.3439000 | $0.3437000 | $0.0000000 |
| 2022-10-19 | $0.0000000 | $0.3398000 | $0.3397000 | $0.0000000 |
| 2022-10-20 | $0.0000000 | $0.3361000 | $0.3361000 | $0.0000000 |
| 2022-10-22 | $0.0000000 | $0.3371000 | $0.3370000 | $0.0000000 |
| 2022-10-23 | $0.0000000 | $0.3377000 | $0.3377000 | $0.0000000 |
| 2022-10-24 | $0.0000000 | $0.3440000 | $0.3440000 | $0.0000000 |
| 2022-10-25 | $0.0000000 | $0.3399000 | $0.3399000 | $0.0000000 |
| 2022-10-27 | $0.0000000 | $0.3649000 | $0.3649000 | $0.0000000 |
| 2022-10-28 | $0.0000000 | $0.3568000 | $0.3568000 | $0.0000000 |
| 2022-10-29 | $0.0000000 | $0.3621000 | $0.3621000 | $0.0000000 |
| 2022-10-30 | $0.0000000 | $0.3661000 | $0.3660000 | $0.0000000 |
| 2022-10-31 | $0.0000000 | $0.3628000 | $0.3627000 | $0.0000000 |
| 2022-11-01 | $0.0000000 | $0.3600000 | $0.3600000 | $0.0000000 |
| 2022-11-02 | $0.0000000 | $0.3601000 | $0.3601000 | $0.0000000 |
| 2022-11-03 | $0.0000000 | $0.3543000 | $0.3542000 | $0.0000000 |
| 2022-11-08 | $0.0000000 | $0.3618000 | $0.3618000 | $0.0000000 |
| 2022-11-09 | $0.0000000 | $0.3259000 | $0.3256000 | $0.0000000 |
| 2022-11-10 | $0.0000000 | $0.2778000 | $0.2776000 | $0.0000000 |
| 2022-11-11 | $0.0000000 | $0.3090000 | $0.3083000 | $0.0000000 |
| 2022-11-12 | $0.0000000 | $0.2989000 | $0.2989000 | $0.0000000 |
| 2022-11-13 | $0.0000000 | $0.2950000 | $0.2949000 | $0.0000000 |
| 2022-11-14 | $0.0000000 | $0.2866000 | $0.2865000 | $0.0000000 |
| 2022-11-15 | $0.0000000 | $0.2914000 | $0.2914000 | $0.0000000 |
| 2022-11-16 | $0.0000000 | $0.2966000 | $0.2966000 | $0.0000000 |
| 2022-11-17 | $0.0000000 | $0.2929000 | $0.2927000 | $0.0000000 |
| 2022-11-18 | $0.0000000 | $0.2931000 | $0.2931000 | $0.0000000 |
| 2022-11-19 | $0.0000000 | $0.2932000 | $0.2931000 | $0.0000000 |
| 2022-11-20 | $0.0000000 | $0.2931000 | $0.2931000 | $0.0000000 |
| 2022-11-21 | $0.0000000 | $0.2859000 | $0.2857000 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $0.2769000 | $0.2769000 | $0.0000000 |
| 2022-11-23 | $0.0000000 | $0.2849000 | $0.2847000 | $0.0000000 |
| 2022-11-24 | $0.0000000 | $0.2917000 | $0.2916000 | $0.0000000 |
| 2022-11-25 | $0.0000000 | $0.2915000 | $0.2915000 | $0.0000000 |
| 2022-11-26 | $0.0000000 | $0.2903000 | $0.2902000 | $0.0000000 |
| 2022-11-27 | $0.0000000 | $0.2893000 | $0.2892000 | $0.0000000 |
| 2022-11-28 | $0.0000000 | $0.2888000 | $0.2886000 | $0.0000000 |
| 2022-11-29 | $0.0000000 | $0.2847000 | $0.2847000 | $0.0000000 |
| 2022-11-30 | $0.0000000 | $0.2890000 | $0.2889000 | $0.0000000 |
| 2022-12-01 | $0.0000000 | $0.3019000 | $0.3017000 | $0.0000000 |
| 2022-12-02 | $0.0000000 | $0.2985000 | $0.2984000 | $0.0000000 |
| 2022-12-03 | $0.0000000 | $0.3006000 | $0.3005000 | $0.0000000 |
| 2022-12-04 | $0.0000000 | $0.2969000 | $0.2969000 | $0.0000000 |
| 2022-12-05 | $0.0000000 | $0.3008000 | $0.3008000 | $0.0000000 |
| 2022-12-06 | $0.0000000 | $0.2984000 | $0.2983000 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $0.3005000 | $0.3004000 | $0.0000000 |
| 2022-12-08 | $0.0000000 | $0.2961000 | $0.2960000 | $0.0000000 |
| 2022-12-09 | $0.0000000 | $0.3029000 | $0.3028000 | $0.0000000 |
| 2022-12-10 | $0.0000000 | $0.3011000 | $0.3011000 | $0.0000000 |
| 2022-12-11 | $0.0000000 | $0.3012000 | $0.3011000 | $0.0000000 |
| 2022-12-12 | $0.0000000 | $0.3004000 | $0.3004000 | $0.0000000 |
| 2022-12-13 | $0.0000000 | $0.3026000 | $0.3026000 | $0.0000000 |
| 2022-12-14 | $0.0000000 | $0.3124000 | $0.3123000 | $0.0000000 |
| 2022-12-15 | $0.0000000 | $0.3130000 | $0.3129000 | $0.0000000 |
| 2022-12-16 | $0.0000000 | $0.3052000 | $0.3052000 | $0.0000000 |
| 2022-12-17 | $0.0000000 | $0.2929000 | $0.2929000 | $0.0000000 |
| 2022-12-18 | $0.0000000 | $0.2951000 | $0.2950000 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $0.2945000 | $0.2944000 | $0.0000000 |
| 2022-12-20 | $0.0000000 | $0.2892000 | $0.2890000 | $0.0000000 |
| 2022-12-21 | $0.0000000 | $0.2971000 | $0.2971000 | $0.0000000 |
| 2022-12-22 | $0.0000000 | $0.2957000 | $0.2957000 | $0.0000000 |
| 2022-12-23 | $0.0000000 | $0.2957000 | $0.2957000 | $0.0000000 |
| 2022-12-24 | $0.0000000 | $0.2950000 | $0.2950000 | $0.0000000 |
| 2022-12-25 | $0.0000000 | $0.2960000 | $0.2960000 | $0.0000000 |
| 2022-12-26 | $0.0000000 | $0.2959000 | $0.2959000 | $0.0000000 |
| 2022-12-27 | $0.0000000 | $0.2978000 | $0.2974000 | $0.0000000 |
| 2022-12-28 | $0.0000000 | $0.2935000 | $0.2935000 | $0.0000000 |
| 2022-12-29 | $0.0000000 | $0.2908000 | $0.2908000 | $0.0000000 |
| 2022-12-30 | $0.0000000 | $0.2924000 | $0.2924000 | $0.0000000 |
| 2022-12-31 | $0.0000000 | $0.2919000 | $0.2918000 | $0.0000000 |
| 2023-01-01 | $0.0000000 | $0.2907000 | $0.2907000 | $0.0000000 |
| 2023-01-02 | $0.0000000 | $0.2921000 | $0.2921000 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $0.2930000 | $0.2930000 | $0.0000000 |
| 2023-01-04 | $0.0000000 | $0.2930000 | $0.2930000 | $0.0000000 |
| 2023-01-05 | $0.0000000 | $0.2962000 | $0.2962000 | $0.0000000 |
| 2023-01-06 | $0.0000000 | $0.2958000 | $0.2958000 | $0.0000000 |
| 2023-01-08 | $0.0000000 | $0.2980000 | $0.2979000 | $0.0000000 |
| 2023-01-09 | $0.0000000 | $0.3011000 | $0.3009000 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $0.3020000 | $0.3020000 | $0.0000000 |
| 2023-01-11 | $0.0000000 | $0.3067000 | $0.3067000 | $0.0000000 |
| 2023-01-12 | $0.0000000 | $0.3155000 | $0.3154000 | $0.0000000 |
| 2023-01-13 | $0.0000000 | $0.3315000 | $0.3314000 | $0.0000000 |
| 2023-01-14 | $0.0000000 | $0.3503000 | $0.3503000 | $0.0000000 |
| 2023-01-15 | $0.0000000 | $0.3685000 | $0.3684000 | $0.0000000 |
| 2023-01-16 | $0.0000000 | $0.3669000 | $0.3669000 | $0.0000000 |
| 2023-01-17 | $0.0000000 | $0.3725000 | $0.3725000 | $0.0000000 |
| 2023-01-18 | $0.0000000 | $0.3716000 | $0.3715000 | $0.0000000 |
| 2023-01-19 | $0.0000000 | $0.3638000 | $0.3635000 | $0.0000000 |
| 2023-01-20 | $0.0000000 | $0.3707000 | $0.3707000 | $0.0000000 |
| 2023-01-21 | $0.0000000 | $0.3988000 | $0.3986000 | $0.0000000 |
| 2023-01-22 | $0.0000000 | $0.4007000 | $0.4006000 | $0.0000000 |
| 2023-01-23 | $0.0000000 | $0.3994000 | $0.3993000 | $0.0000000 |
| 2023-01-24 | $0.0000000 | $0.4029000 | $0.4029000 | $0.0000000 |
| 2023-01-25 | $0.0000000 | $0.3978000 | $0.3978000 | $0.0000000 |
| 2023-01-26 | $0.0000000 | $0.4058000 | $0.4055000 | $0.0000000 |
| 2023-01-27 | $0.0000000 | $0.4047000 | $0.4045000 | $0.0000000 |
| 2023-01-28 | $0.0000000 | $0.4057000 | $0.4056000 | $0.0000000 |
| 2023-01-29 | $0.0000000 | $0.4049000 | $0.4049000 | $0.0000000 |
| 2023-01-30 | $0.0000000 | $0.4174000 | $0.4174000 | $0.0000000 |
| 2023-01-31 | $0.0000000 | $0.4014000 | $0.4013000 | $0.0000000 |
| 2023-02-01 | $0.0000000 | $0.4067000 | $0.4066000 | $0.0000000 |
| 2023-02-02 | $0.0000000 | $0.4174000 | $0.4172000 | $0.0000000 |
| 2023-02-03 | $0.0000000 | $0.4137000 | $0.4127000 | $0.0000000 |
| 2023-02-04 | $0.0000000 | $0.4119000 | $0.4119000 | $0.0000000 |
| 2023-02-05 | $0.0000000 | $0.4102000 | $0.4102000 | $0.0000000 |
| 2023-02-06 | $0.0000000 | $0.4034000 | $0.4033000 | $0.0000000 |
| 2023-02-07 | $0.0000000 | $0.4001000 | $0.4001000 | $0.0000000 |
| 2023-02-08 | $0.0000000 | $0.4089000 | $0.4088000 | $0.0000000 |
| 2023-02-09 | $0.0000000 | $0.4038000 | $0.4037000 | $0.0000000 |
| 2023-02-10 | $0.0000000 | $0.3834000 | $0.3833000 | $0.0000000 |
| 2023-02-11 | $0.0000000 | $0.3803000 | $0.3803000 | $0.0000000 |
| 2023-02-12 | $0.0000000 | $0.3844000 | $0.3844000 | $0.0000000 |
| 2023-02-13 | $0.0000000 | $0.3831000 | $0.3831000 | $0.0000000 |
| 2023-02-14 | $0.0000000 | $0.3830000 | $0.3830000 | $0.0000000 |
| 2023-02-15 | $0.0000000 | $0.3903000 | $0.3903000 | $0.0000000 |
| 2023-02-16 | $0.0000000 | $0.4281000 | $0.4278000 | $0.0000000 |
| 2023-02-17 | $0.0000000 | $0.4139000 | $0.4136000 | $0.0000000 |
| 2023-02-18 | $0.0000000 | $0.4320000 | $0.4319000 | $0.0000000 |
| 2023-02-19 | $0.0000000 | $0.4331000 | $0.4331000 | $0.0000000 |
| 2023-02-20 | $0.0000000 | $0.4270000 | $0.4268000 | $0.0000000 |
| 2023-02-21 | $0.0000000 | $0.4367000 | $0.4367000 | $0.0000000 |
| 2023-02-22 | $0.0000000 | $0.4299000 | $0.4299000 | $0.0000000 |
| 2023-02-23 | $0.0000000 | $0.4254000 | $0.4253000 | $0.0000000 |
| 2023-02-24 | $0.0000000 | $0.4211000 | $0.4209000 | $0.0000000 |
| 2023-02-25 | $0.0000000 | $0.4077000 | $0.4076000 | $0.0000000 |
| 2023-02-26 | $0.0000000 | $0.4073000 | $0.4073000 | $0.0000000 |
| 2023-02-27 | $0.0000000 | $0.4142000 | $0.4142000 | $0.0000000 |
| 2023-02-28 | $0.0000000 | $0.4128000 | $0.4128000 | $0.0000000 |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen