VAI
VAIOT Järg 2762
0 VAI
Osta / Müü
Get Wallet
VAIOT
VAIOT Hind $1.35
$1.35
VAIOT 24h Vol
$1,108,182
$1,108,182
VAIOT Turuosa ülempiirid $0
$0
24h turumaht
20 BTC 1 H
-0.22 %
24 H
-0.98 %
7 d
-10.26 %
Täna VAIOT USA dollarites on praegu hind
1.35
USD, ja kui see on muudetud Bitcoin on
0.00002419
BTC. Kogusumma N/A praegu ringlusse turul. VAIOT hinnad muutuvad praegu -0.98 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.011 M US dollars VAIOT on kaubeldatud Krüptovahetused. Hangi VAIOT's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
VAIOT
Sümbol
VAI
Algoritm
N/A
BTC Hind
0.00002419 BTC
BTC Turg
0 BTC
BTC 24h Vol
20 BTC
Kokku hangitud münte
0 VAI
1h
-0.22 %
24h
-0.98 %
7d
-10.26 %
Reddit
N/A
Veebisait
N/A
Share VAIOT Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-20 | $0.0000000 | $0.4115000 | $0.4113000 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.4083000 | $0.4080000 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.4071000 | $0.4070000 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.3990000 | $0.3988000 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.3949000 | $0.3947000 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.3745000 | $0.3745000 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.3740000 | $0.3737000 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.4040000 | $0.4037000 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.4194000 | $0.4193000 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.4183000 | $0.4179000 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.4155000 | $0.4155000 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.4094000 | $0.4094000 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.4089000 | $0.4089000 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.4044000 | $0.4042000 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.4009000 | $0.4009000 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.3976000 | $0.3976000 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.4098000 | $0.4098000 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.4035000 | $0.4035000 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.4075000 | $0.4074000 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.4188000 | $0.4186000 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.4069000 | $0.4069000 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.4212000 | $0.4211000 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.4212000 | $0.4210000 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.4292000 | $0.4291000 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.4299000 | $0.4299000 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.4275000 | $0.4275000 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.4238000 | $0.4235000 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.4197000 | $0.4194000 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.4103000 | $0.4102000 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.4076000 | $0.4076000 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.3667000 | $0.3662000 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.3719000 | $0.3717000 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.3780000 | $0.3780000 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.3763000 | $0.3762000 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.3785000 | $0.3784000 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.3754000 | $0.3754000 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.3789000 | $0.3789000 | $0.0000000 |
| 2022-08-27 | $0.0000000 | $0.3555000 | $0.3554000 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.3523000 | $0.3522000 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.3440000 | $0.3437000 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.3567000 | $0.3565000 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.3487000 | $0.3483000 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.3523000 | $0.3523000 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.3538000 | $0.3537000 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.3508000 | $0.3508000 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.3488000 | $0.3487000 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.3518000 | $0.3516000 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.3481000 | $0.3480000 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.3300000 | $0.3300000 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.3391000 | $0.3391000 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.3397000 | $0.3397000 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.3754000 | $0.3754000 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.3807000 | $0.3806000 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.3836000 | $0.3835000 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.3940000 | $0.3937000 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.3558000 | $0.3551000 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.3465000 | $0.3464000 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.3480000 | $0.3480000 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $0.3537000 | $0.3537000 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $0.3438000 | $0.3434000 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.3319000 | $0.3318000 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.3247000 | $0.3245000 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.3412000 | $0.3412000 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.3395000 | $0.3391000 | $0.0000000 |
| 2022-09-25 | $0.0000000 | $0.3327000 | $0.3326000 | $0.0000000 |
| 2022-09-28 | $0.0000000 | $0.3354000 | $0.3354000 | $0.0000000 |
| 2022-09-29 | $0.0000000 | $0.3411000 | $0.3410000 | $0.0000000 |
| 2022-09-30 | $0.0000000 | $0.3447000 | $0.3445000 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.3414000 | $0.3414000 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $0.3395000 | $0.3395000 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.3453000 | $0.3451000 | $0.0000000 |
| 2022-10-05 | $0.0000000 | $0.3577000 | $0.3574000 | $0.0000000 |
| 2022-10-06 | $0.0000000 | $0.3543000 | $0.3542000 | $0.0000000 |
| 2022-10-08 | $0.0000000 | $0.3433000 | $0.3433000 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $0.3413000 | $0.3413000 | $0.0000000 |
| 2022-10-10 | $0.0000000 | $0.3417000 | $0.3417000 | $0.0000000 |
| 2022-10-12 | $0.0000000 | $0.3353000 | $0.3350000 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $0.3368000 | $0.3367000 | $0.0000000 |
| 2022-10-15 | $0.0000000 | $0.3373000 | $0.3372000 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $0.3352000 | $0.3352000 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $0.3439000 | $0.3437000 | $0.0000000 |
| 2022-10-19 | $0.0000000 | $0.3398000 | $0.3397000 | $0.0000000 |
| 2022-10-20 | $0.0000000 | $0.3361000 | $0.3361000 | $0.0000000 |
| 2022-10-22 | $0.0000000 | $0.3371000 | $0.3370000 | $0.0000000 |
| 2022-10-23 | $0.0000000 | $0.3377000 | $0.3377000 | $0.0000000 |
| 2022-10-24 | $0.0000000 | $0.3440000 | $0.3440000 | $0.0000000 |
| 2022-10-25 | $0.0000000 | $0.3399000 | $0.3399000 | $0.0000000 |
| 2022-10-27 | $0.0000000 | $0.3649000 | $0.3649000 | $0.0000000 |
| 2022-10-28 | $0.0000000 | $0.3568000 | $0.3568000 | $0.0000000 |
| 2022-10-29 | $0.0000000 | $0.3621000 | $0.3621000 | $0.0000000 |
| 2022-10-30 | $0.0000000 | $0.3661000 | $0.3660000 | $0.0000000 |
| 2022-10-31 | $0.0000000 | $0.3628000 | $0.3627000 | $0.0000000 |
| 2022-11-01 | $0.0000000 | $0.3600000 | $0.3600000 | $0.0000000 |
| 2022-11-02 | $0.0000000 | $0.3601000 | $0.3601000 | $0.0000000 |
| 2022-11-03 | $0.0000000 | $0.3543000 | $0.3542000 | $0.0000000 |
| 2022-11-08 | $0.0000000 | $0.3618000 | $0.3618000 | $0.0000000 |
| 2022-11-09 | $0.0000000 | $0.3259000 | $0.3256000 | $0.0000000 |
| 2022-11-10 | $0.0000000 | $0.2778000 | $0.2776000 | $0.0000000 |
| 2022-11-11 | $0.0000000 | $0.3090000 | $0.3083000 | $0.0000000 |
| 2022-11-12 | $0.0000000 | $0.2989000 | $0.2989000 | $0.0000000 |
| 2022-11-13 | $0.0000000 | $0.2950000 | $0.2949000 | $0.0000000 |
| 2022-11-14 | $0.0000000 | $0.2866000 | $0.2865000 | $0.0000000 |
| 2022-11-15 | $0.0000000 | $0.2914000 | $0.2914000 | $0.0000000 |
| 2022-11-16 | $0.0000000 | $0.2966000 | $0.2966000 | $0.0000000 |
| 2022-11-17 | $0.0000000 | $0.2929000 | $0.2927000 | $0.0000000 |
| 2022-11-18 | $0.0000000 | $0.2931000 | $0.2931000 | $0.0000000 |
| 2022-11-19 | $0.0000000 | $0.2932000 | $0.2931000 | $0.0000000 |
| 2022-11-20 | $0.0000000 | $0.2931000 | $0.2931000 | $0.0000000 |
| 2022-11-21 | $0.0000000 | $0.2859000 | $0.2857000 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $0.2769000 | $0.2769000 | $0.0000000 |
| 2022-11-23 | $0.0000000 | $0.2849000 | $0.2847000 | $0.0000000 |
| 2022-11-24 | $0.0000000 | $0.2917000 | $0.2916000 | $0.0000000 |
| 2022-11-25 | $0.0000000 | $0.2915000 | $0.2915000 | $0.0000000 |
| 2022-11-26 | $0.0000000 | $0.2903000 | $0.2902000 | $0.0000000 |
| 2022-11-27 | $0.0000000 | $0.2893000 | $0.2892000 | $0.0000000 |
| 2022-11-28 | $0.0000000 | $0.2888000 | $0.2886000 | $0.0000000 |
| 2022-11-29 | $0.0000000 | $0.2847000 | $0.2847000 | $0.0000000 |
| 2022-11-30 | $0.0000000 | $0.2890000 | $0.2889000 | $0.0000000 |
| 2022-12-01 | $0.0000000 | $0.3019000 | $0.3017000 | $0.0000000 |
| 2022-12-02 | $0.0000000 | $0.2985000 | $0.2984000 | $0.0000000 |
| 2022-12-03 | $0.0000000 | $0.3006000 | $0.3005000 | $0.0000000 |
| 2022-12-04 | $0.0000000 | $0.2969000 | $0.2969000 | $0.0000000 |
| 2022-12-05 | $0.0000000 | $0.3008000 | $0.3008000 | $0.0000000 |
| 2022-12-06 | $0.0000000 | $0.2984000 | $0.2983000 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $0.3005000 | $0.3004000 | $0.0000000 |
| 2022-12-08 | $0.0000000 | $0.2961000 | $0.2960000 | $0.0000000 |
| 2022-12-09 | $0.0000000 | $0.3029000 | $0.3028000 | $0.0000000 |
| 2022-12-10 | $0.0000000 | $0.3011000 | $0.3011000 | $0.0000000 |
| 2022-12-11 | $0.0000000 | $0.3012000 | $0.3011000 | $0.0000000 |
| 2022-12-12 | $0.0000000 | $0.3004000 | $0.3004000 | $0.0000000 |
| 2022-12-13 | $0.0000000 | $0.3026000 | $0.3026000 | $0.0000000 |
| 2022-12-14 | $0.0000000 | $0.3124000 | $0.3123000 | $0.0000000 |
| 2022-12-15 | $0.0000000 | $0.3130000 | $0.3129000 | $0.0000000 |
| 2022-12-16 | $0.0000000 | $0.3052000 | $0.3052000 | $0.0000000 |
| 2022-12-17 | $0.0000000 | $0.2929000 | $0.2929000 | $0.0000000 |
| 2022-12-18 | $0.0000000 | $0.2951000 | $0.2950000 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $0.2945000 | $0.2944000 | $0.0000000 |
| 2022-12-20 | $0.0000000 | $0.2892000 | $0.2890000 | $0.0000000 |
| 2022-12-21 | $0.0000000 | $0.2971000 | $0.2971000 | $0.0000000 |
| 2022-12-22 | $0.0000000 | $0.2957000 | $0.2957000 | $0.0000000 |
| 2022-12-23 | $0.0000000 | $0.2957000 | $0.2957000 | $0.0000000 |
| 2022-12-24 | $0.0000000 | $0.2950000 | $0.2950000 | $0.0000000 |
| 2022-12-25 | $0.0000000 | $0.2960000 | $0.2960000 | $0.0000000 |
| 2022-12-26 | $0.0000000 | $0.2959000 | $0.2959000 | $0.0000000 |
| 2022-12-27 | $0.0000000 | $0.2978000 | $0.2974000 | $0.0000000 |
| 2022-12-28 | $0.0000000 | $0.2935000 | $0.2935000 | $0.0000000 |
| 2022-12-29 | $0.0000000 | $0.2908000 | $0.2908000 | $0.0000000 |
| 2022-12-30 | $0.0000000 | $0.2924000 | $0.2924000 | $0.0000000 |
| 2022-12-31 | $0.0000000 | $0.2919000 | $0.2918000 | $0.0000000 |
| 2023-01-01 | $0.0000000 | $0.2907000 | $0.2907000 | $0.0000000 |
| 2023-01-02 | $0.0000000 | $0.2921000 | $0.2921000 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $0.2930000 | $0.2930000 | $0.0000000 |
| 2023-01-04 | $0.0000000 | $0.2930000 | $0.2930000 | $0.0000000 |
| 2023-01-05 | $0.0000000 | $0.2962000 | $0.2962000 | $0.0000000 |
| 2023-01-06 | $0.0000000 | $0.2958000 | $0.2958000 | $0.0000000 |
| 2023-01-08 | $0.0000000 | $0.2980000 | $0.2979000 | $0.0000000 |
| 2023-01-09 | $0.0000000 | $0.3011000 | $0.3009000 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $0.3020000 | $0.3020000 | $0.0000000 |
| 2023-01-11 | $0.0000000 | $0.3067000 | $0.3067000 | $0.0000000 |
| 2023-01-12 | $0.0000000 | $0.3155000 | $0.3154000 | $0.0000000 |
| 2023-01-13 | $0.0000000 | $0.3315000 | $0.3314000 | $0.0000000 |
| 2023-01-14 | $0.0000000 | $0.3503000 | $0.3503000 | $0.0000000 |
| 2023-01-15 | $0.0000000 | $0.3685000 | $0.3684000 | $0.0000000 |
| 2023-01-16 | $0.0000000 | $0.3669000 | $0.3669000 | $0.0000000 |
| 2023-01-17 | $0.0000000 | $0.3725000 | $0.3725000 | $0.0000000 |
| 2023-01-18 | $0.0000000 | $0.3716000 | $0.3715000 | $0.0000000 |
| 2023-01-19 | $0.0000000 | $0.3638000 | $0.3635000 | $0.0000000 |
| 2023-01-20 | $0.0000000 | $0.3707000 | $0.3707000 | $0.0000000 |
| 2023-01-21 | $0.0000000 | $0.3988000 | $0.3986000 | $0.0000000 |
| 2023-01-22 | $0.0000000 | $0.4007000 | $0.4006000 | $0.0000000 |
| 2023-01-23 | $0.0000000 | $0.3994000 | $0.3993000 | $0.0000000 |
| 2023-01-24 | $0.0000000 | $0.4029000 | $0.4029000 | $0.0000000 |
| 2023-01-25 | $0.0000000 | $0.3978000 | $0.3978000 | $0.0000000 |
| 2023-01-26 | $0.0000000 | $0.4058000 | $0.4055000 | $0.0000000 |
| 2023-01-27 | $0.0000000 | $0.4047000 | $0.4045000 | $0.0000000 |
| 2023-01-28 | $0.0000000 | $0.4057000 | $0.4056000 | $0.0000000 |
| 2023-01-29 | $0.0000000 | $0.4049000 | $0.4049000 | $0.0000000 |
| 2023-01-30 | $0.0000000 | $0.4174000 | $0.4174000 | $0.0000000 |
| 2023-01-31 | $0.0000000 | $0.4014000 | $0.4013000 | $0.0000000 |
| 2023-02-01 | $0.0000000 | $0.4067000 | $0.4066000 | $0.0000000 |
| 2023-02-02 | $0.0000000 | $0.4174000 | $0.4172000 | $0.0000000 |
| 2023-02-03 | $0.0000000 | $0.4137000 | $0.4127000 | $0.0000000 |
| 2023-02-04 | $0.0000000 | $0.4119000 | $0.4119000 | $0.0000000 |
| 2023-02-05 | $0.0000000 | $0.4102000 | $0.4102000 | $0.0000000 |
| 2023-02-06 | $0.0000000 | $0.4034000 | $0.4033000 | $0.0000000 |
| 2023-02-07 | $0.0000000 | $0.4001000 | $0.4001000 | $0.0000000 |
| 2023-02-08 | $0.0000000 | $0.4089000 | $0.4088000 | $0.0000000 |
| 2023-02-09 | $0.0000000 | $0.4038000 | $0.4037000 | $0.0000000 |
| 2023-02-10 | $0.0000000 | $0.3834000 | $0.3833000 | $0.0000000 |
| 2023-02-11 | $0.0000000 | $0.3803000 | $0.3803000 | $0.0000000 |
| 2023-02-12 | $0.0000000 | $0.3844000 | $0.3844000 | $0.0000000 |
| 2023-02-13 | $0.0000000 | $0.3831000 | $0.3831000 | $0.0000000 |
| 2023-02-14 | $0.0000000 | $0.3830000 | $0.3830000 | $0.0000000 |
| 2023-02-15 | $0.0000000 | $0.3903000 | $0.3903000 | $0.0000000 |
| 2023-02-16 | $0.0000000 | $0.4281000 | $0.4278000 | $0.0000000 |
| 2023-02-17 | $0.0000000 | $0.4139000 | $0.4136000 | $0.0000000 |
| 2023-02-18 | $0.0000000 | $0.4320000 | $0.4319000 | $0.0000000 |
| 2023-02-19 | $0.0000000 | $0.4331000 | $0.4331000 | $0.0000000 |
| 2023-02-20 | $0.0000000 | $0.4270000 | $0.4268000 | $0.0000000 |
| 2023-02-21 | $0.0000000 | $0.4367000 | $0.4367000 | $0.0000000 |
| 2023-02-22 | $0.0000000 | $0.4299000 | $0.4299000 | $0.0000000 |
| 2023-02-23 | $0.0000000 | $0.4254000 | $0.4253000 | $0.0000000 |
| 2023-02-24 | $0.0000000 | $0.4211000 | $0.4209000 | $0.0000000 |
| 2023-02-25 | $0.0000000 | $0.4077000 | $0.4076000 | $0.0000000 |
| 2023-02-26 | $0.0000000 | $0.4073000 | $0.4073000 | $0.0000000 |
| 2023-02-27 | $0.0000000 | $0.4142000 | $0.4142000 | $0.0000000 |
| 2023-02-28 | $0.0000000 | $0.4128000 | $0.4128000 | $0.0000000 |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine