YLD
Yield Rang 3223
0 YLD
Kaufen/Verkaufen
Get Wallet
Yield
Yield Preis $51.55
$51.55
Yield 24h Vol
$140,036
$140,036
Yield Marktkapitalisierung $0
$0
24h Vol
3 BTC 1 H
0.62 %
24 H
4.57 %
7 d
23.49 %
Heute Yield Preis in US-Dollar ist derzeit
51.55
USD, und wenn in konvertiert Bitcoin ist
0.00092238
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Yield Die Preise erfahren derzeit eine Änderung von 4.57 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Yield wurde gehandelt Krypto-Austausch. Erhalten Yield's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Yield
Symbol
YLD
Algorithmus
N/A
BTC Preis
0.00092238 BTC
BTC Markt
0 BTC
BTC 24h Vol
3 BTC
Insgesamt abgebaute Münzen
0 YLD
1h
0.62 %
24h
4.57 %
7d
23.49 %
Reddit
N/A
Webseite
N/A
Share Yield Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-10-11 | $0.0926 | $0.0922 | $0.0922 | $0.0922 |
| 2022-10-12 | $0.0922 | $0.0912 | $0.0927 | $0.0912 |
| 2022-10-13 | $0.0912 | $0.0905 | $0.0953 | $0.0905 |
| 2022-10-14 | $0.0905 | $0.0904 | $0.0904 | $0.0879 |
| 2022-10-15 | $0.0901 | $0.0893 | $0.0906 | $0.0893 |
| 2022-10-16 | $0.0898 | $0.0894 | $0.0907 | $0.0894 |
| 2022-10-17 | $0.0894 | $0.0888 | $0.0907 | $0.0888 |
| 2022-10-18 | $0.0888 | $0.0878 | $0.0878 | $0.0825 |
| 2022-10-19 | $0.0878 | $0.0855 | $0.0868 | $0.0855 |
| 2022-10-20 | $0.0855 | $0.0855 | $0.0868 | $0.0851 |
| 2022-10-21 | $0.0855 | $0.0866 | $0.0887 | $0.0861 |
| 2022-10-22 | $0.0865 | $0.0865 | $0.0883 | $0.0858 |
| 2022-10-23 | $0.0868 | $0.0865 | $0.0885 | $0.0865 |
| 2022-10-24 | $0.0865 | $0.0864 | $0.0864 | $0.0854 |
| 2022-10-25 | $0.0864 | $0.0884 | $0.0912 | $0.0874 |
| 2022-10-26 | $0.0884 | $0.0883 | $0.0914 | $0.0883 |
| 2022-10-27 | $0.0883 | $0.0881 | $0.0881 | $0.0863 |
| 2022-10-28 | $0.0881 | $0.0882 | $0.0898 | $0.0882 |
| 2022-10-29 | $0.0882 | $0.0872 | $0.0891 | $0.0872 |
| 2022-10-30 | $0.0872 | $0.0842 | $0.0864 | $0.0842 |
| 2022-10-31 | $0.0842 | $0.0846 | $0.0846 | $0.0836 |
| 2022-11-01 | $0.0836 | $0.0828 | $0.0853 | $0.0828 |
| 2022-11-02 | $0.0846 | $0.0832 | $0.0832 | $0.0818 |
| 2022-11-03 | $0.0832 | $0.0841 | $0.0841 | $0.0835 |
| 2022-11-04 | $0.0841 | $0.0829 | $0.0880 | $0.0829 |
| 2022-11-05 | $0.0829 | $0.0844 | $0.0844 | $0.0829 |
| 2022-11-06 | $0.0844 | $0.0832 | $0.0832 | $0.0828 |
| 2022-11-07 | $0.0832 | $0.0842 | $0.0842 | $0.0820 |
| 2022-11-08 | $0.0842 | $0.0836 | $0.0861 | $0.0755 |
| 2022-11-09 | $0.0836 | $0.0835 | $0.0837 | $0.0835 |
| 2022-11-10 | $0.0804 | $0.0815 | $0.0892 | $0.0806 |
| 2022-11-11 | $0.0815 | $0.0833 | $0.0845 | $0.0789 |
| 2022-11-12 | $0.0833 | $0.0834 | $0.0835 | $0.0833 |
| 2022-11-13 | $0.0830 | $0.0814 | $0.0822 | $0.0807 |
| 2022-11-14 | $0.0814 | $0.0818 | $0.0848 | $0.0808 |
| 2022-11-15 | $0.0818 | $0.0815 | $0.0832 | $0.0803 |
| 2022-11-16 | $0.0815 | $0.0811 | $0.0811 | $0.0804 |
| 2022-11-17 | $0.0811 | $0.0802 | $0.0812 | $0.0802 |
| 2022-11-18 | $0.0802 | $0.0794 | $0.0802 | $0.0794 |
| 2022-11-19 | $0.0785 | $0.0792 | $0.0801 | $0.0779 |
| 2022-11-20 | $0.0794 | $0.0790 | $0.0790 | $0.0774 |
| 2022-11-21 | $0.0790 | $0.0777 | $0.0783 | $0.0766 |
| 2022-11-22 | $0.0777 | $0.0779 | $0.0799 | $0.0779 |
| 2022-11-23 | $0.0779 | $0.0788 | $0.0798 | $0.0780 |
| 2022-11-24 | $0.0788 | $0.0783 | $0.0798 | $0.0775 |
| 2022-11-25 | $0.0783 | $0.0779 | $0.0779 | $0.0779 |
| 2022-11-26 | $0.0779 | $0.0775 | $0.0777 | $0.0775 |
| 2022-11-27 | $0.0775 | $0.0773 | $0.0773 | $0.0773 |
| 2022-11-28 | $0.0773 | $0.0783 | $0.0783 | $0.0763 |
| 2022-11-29 | $0.0783 | $0.0767 | $0.0794 | $0.0767 |
| 2022-11-30 | $0.0767 | $0.0783 | $0.0802 | $0.0783 |
| 2022-12-01 | $0.0783 | $0.0771 | $0.0774 | $0.0762 |
| 2022-12-02 | $0.0771 | $0.0756 | $0.0776 | $0.0756 |
| 2022-12-03 | $0.0756 | $0.0747 | $0.0747 | $0.0747 |
| 2022-12-04 | $0.0747 | $0.0744 | $0.0756 | $0.0744 |
| 2022-12-05 | $0.0744 | $0.0740 | $0.0740 | $0.0714 |
| 2022-12-06 | $0.0740 | $0.0776 | $0.0776 | $0.0745 |
| 2022-12-07 | $0.0776 | $0.0818 | $0.0818 | $0.0764 |
| 2022-12-08 | $0.0818 | $0.0820 | $0.0848 | $0.0820 |
| 2022-12-09 | $0.0820 | $0.0807 | $0.0815 | $0.0807 |
| 2022-12-10 | $0.0807 | $0.0805 | $0.0807 | $0.0805 |
| 2022-12-11 | $0.0790 | $0.0796 | $0.0806 | $0.0789 |
| 2022-12-12 | $0.0796 | $0.0787 | $0.0807 | $0.0782 |
| 2022-12-13 | $0.0809 | $0.0793 | $0.0835 | $0.0793 |
| 2022-12-14 | $0.0793 | $0.0789 | $0.0801 | $0.0774 |
| 2022-12-15 | $0.0789 | $0.0776 | $0.0776 | $0.0769 |
| 2022-12-16 | $0.0776 | $0.0768 | $0.0768 | $0.0745 |
| 2022-12-17 | $0.0768 | $0.0769 | $0.0774 | $0.0769 |
| 2022-12-18 | $0.0762 | $0.0759 | $0.0765 | $0.0750 |
| 2022-12-19 | $0.0767 | $0.0763 | $0.0763 | $0.0753 |
| 2022-12-20 | $0.0763 | $0.0759 | $0.0784 | $0.0759 |
| 2022-12-21 | $0.0753 | $0.0745 | $0.0758 | $0.0743 |
| 2022-12-22 | $0.0745 | $0.0736 | $0.0756 | $0.0733 |
| 2022-12-23 | $0.0755 | $0.0748 | $0.0754 | $0.0748 |
| 2022-12-24 | $0.0730 | $0.0729 | $0.0733 | $0.0724 |
| 2022-12-25 | $0.0729 | $0.0728 | $0.0733 | $0.0722 |
| 2022-12-26 | $0.0751 | $0.0748 | $0.0755 | $0.0748 |
| 2022-12-27 | $0.0748 | $0.0732 | $0.0738 | $0.0732 |
| 2022-12-28 | $0.0726 | $0.0723 | $0.0730 | $0.0702 |
| 2022-12-29 | $0.0723 | $0.0721 | $0.0729 | $0.0717 |
| 2022-12-30 | $0.0728 | $0.0742 | $0.0742 | $0.0727 |
| 2022-12-31 | $0.0722 | $0.0716 | $0.0726 | $0.0708 |
| 2023-01-01 | $0.0739 | $0.0728 | $0.0743 | $0.0728 |
| 2023-01-02 | $0.0728 | $0.0725 | $0.0730 | $0.0725 |
| 2023-01-03 | $0.0725 | $0.0719 | $0.0725 | $0.0719 |
| 2023-01-04 | $0.0719 | $0.0716 | $0.0726 | $0.0716 |
| 2023-01-05 | $0.0714 | $0.0713 | $0.0716 | $0.0712 |
| 2023-01-06 | $0.0715 | $0.0715 | $0.0715 | $0.0715 |
| 2023-01-07 | $0.0710 | $0.0700 | $0.0710 | $0.0700 |
| 2023-01-08 | $0.0703 | $0.0705 | $0.0708 | $0.0702 |
| 2023-01-09 | $0.0707 | $0.0710 | $0.0710 | $0.0710 |
| 2023-01-10 | $0.0710 | $0.0717 | $0.0720 | $0.0717 |
| 2023-01-11 | $0.0717 | $0.0719 | $0.0737 | $0.0719 |
| 2023-01-12 | $0.0719 | $0.0726 | $0.0756 | $0.0726 |
| 2023-01-13 | $0.0726 | $0.0742 | $0.0775 | $0.0742 |
| 2023-01-14 | $0.0742 | $0.0777 | $0.0780 | $0.0748 |
| 2023-01-15 | $0.0777 | $0.0777 | $0.0785 | $0.0775 |
| 2023-01-16 | $0.0777 | $0.0797 | $0.0812 | $0.0788 |
| 2023-01-17 | $0.0797 | $0.0769 | $0.0852 | $0.0769 |
| 2023-01-18 | $0.0769 | $0.0770 | $0.0770 | $0.0769 |
| 2023-01-21 | $0.0578 | $0.0549 | $0.0581 | $0.0549 |
| 2023-01-22 | $0.0549 | $0.0549 | $0.0549 | $0.0549 |
| 2023-01-23 | $0.0595 | $0.0591 | $0.0607 | $0.0580 |
| 2023-01-24 | $0.0591 | $0.0616 | $0.0616 | $0.0584 |
| 2023-01-25 | $0.0616 | $0.0627 | $0.0657 | $0.0618 |
| 2023-01-26 | $0.0627 | $0.0633 | $0.0633 | $0.0626 |
| 2023-01-27 | $0.0633 | $0.0628 | $0.0646 | $0.0628 |
| 2023-01-28 | $0.0628 | $0.0650 | $0.0650 | $0.0626 |
| 2023-01-29 | $0.0650 | $0.0689 | $0.0696 | $0.0663 |
| 2023-01-30 | $0.0689 | $0.0701 | $0.0701 | $0.0662 |
| 2023-01-31 | $0.0701 | $0.0701 | $0.0710 | $0.0701 |
| 2023-02-01 | $0.0701 | $0.0710 | $0.0719 | $0.0710 |
| 2023-02-02 | $0.0710 | $0.0711 | $0.0732 | $0.0697 |
| 2023-02-03 | $0.0711 | $0.0720 | $0.0720 | $0.0698 |
| 2023-02-04 | $0.0720 | $0.0742 | $0.0742 | $0.0716 |
| 2023-02-05 | $0.0742 | $0.0753 | $0.0753 | $0.0730 |
| 2023-02-06 | $0.0753 | $0.0765 | $0.0765 | $0.0747 |
| 2023-02-07 | $0.0765 | $0.0828 | $0.0828 | $0.0781 |
| 2023-02-08 | $0.0828 | $0.0817 | $0.0817 | $0.0776 |
| 2023-02-09 | $0.0817 | $0.0813 | $0.0813 | $0.0776 |
| 2023-02-10 | $0.0813 | $0.0820 | $0.0829 | $0.0807 |
| 2023-02-11 | $0.0820 | $0.0826 | $0.0831 | $0.0826 |
| 2023-02-12 | $0.0826 | $0.0843 | $0.0861 | $0.0824 |
| 2023-02-13 | $0.0843 | $0.0915 | $0.0915 | $0.0843 |
| 2023-02-14 | $0.0915 | $0.1068000 | $0.1068000 | $0.0933 |
| 2023-02-15 | $0.1068000 | $0.1114000 | $0.1239000 | $0.1114000 |
| 2023-02-16 | $0.1114000 | $0.1148000 | $0.1148000 | $0.1066000 |
| 2023-02-17 | $0.1148000 | $0.1153000 | $0.1219000 | $0.1153000 |
| 2023-02-18 | $0.1153000 | $0.1215000 | $0.1215000 | $0.1143000 |
| 2023-02-19 | $0.1215000 | $0.1316000 | $0.1333000 | $0.1197000 |
| 2023-02-20 | $0.1316000 | $0.1441000 | $0.1478000 | $0.1346000 |
| 2023-02-21 | $0.1441000 | $0.1423000 | $0.1423000 | $0.1399000 |
| 2023-02-22 | $0.1423000 | $0.1449000 | $0.1468000 | $0.1408000 |
| 2023-02-23 | $0.1449000 | $0.1468000 | $0.1482000 | $0.1429000 |
| 2023-02-24 | $0.1468000 | $0.1412000 | $0.1424000 | $0.1384000 |
| 2023-02-25 | $0.1412000 | $0.1418000 | $0.1418000 | $0.1392000 |
| 2023-02-26 | $0.1418000 | $0.1444000 | $0.1458000 | $0.1442000 |
| 2023-02-27 | $0.1444000 | $0.1494000 | $0.1494000 | $0.1440000 |
| 2023-02-28 | $0.1494000 | $0.1494000 | $0.1494000 | $0.1493000 |
| Pair | Austausch |
|---|---|
| YLD/USDT | bithumbglobal |
| YLD/USDT | bitmax |
| YLD/BTC | bittrex |
| YLD/USDT | bittrex |
| YLD/USDT | gateio |
| YLD/USDT | kucoin |
News
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen