YLD
Yield Järg 3223
0 YLD
Osta / Müü
Get Wallet
Yield
Yield Hind $51.55
$51.55
Yield 24h Vol
$140,036
$140,036
Yield Turuosa ülempiirid $0
$0
24h turumaht
3 BTC 1 H
0.62 %
24 H
4.57 %
7 d
23.49 %
Täna Yield USA dollarites on praegu hind
51.55
USD, ja kui see on muudetud Bitcoin on
0.00092238
BTC. Kogusumma N/A praegu ringlusse turul. Yield hinnad muutuvad praegu 4.57 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Yield on kaubeldatud Krüptovahetused. Hangi Yield's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Yield
Sümbol
YLD
Algoritm
N/A
BTC Hind
0.00092238 BTC
BTC Turg
0 BTC
BTC 24h Vol
3 BTC
Kokku hangitud münte
0 YLD
1h
0.62 %
24h
4.57 %
7d
23.49 %
Reddit
N/A
Veebisait
N/A
Share Yield Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-10-11 | $0.0926 | $0.0922 | $0.0922 | $0.0922 |
| 2022-10-12 | $0.0922 | $0.0912 | $0.0927 | $0.0912 |
| 2022-10-13 | $0.0912 | $0.0905 | $0.0953 | $0.0905 |
| 2022-10-14 | $0.0905 | $0.0904 | $0.0904 | $0.0879 |
| 2022-10-15 | $0.0901 | $0.0893 | $0.0906 | $0.0893 |
| 2022-10-16 | $0.0898 | $0.0894 | $0.0907 | $0.0894 |
| 2022-10-17 | $0.0894 | $0.0888 | $0.0907 | $0.0888 |
| 2022-10-18 | $0.0888 | $0.0878 | $0.0878 | $0.0825 |
| 2022-10-19 | $0.0878 | $0.0855 | $0.0868 | $0.0855 |
| 2022-10-20 | $0.0855 | $0.0855 | $0.0868 | $0.0851 |
| 2022-10-21 | $0.0855 | $0.0866 | $0.0887 | $0.0861 |
| 2022-10-22 | $0.0865 | $0.0865 | $0.0883 | $0.0858 |
| 2022-10-23 | $0.0868 | $0.0865 | $0.0885 | $0.0865 |
| 2022-10-24 | $0.0865 | $0.0864 | $0.0864 | $0.0854 |
| 2022-10-25 | $0.0864 | $0.0884 | $0.0912 | $0.0874 |
| 2022-10-26 | $0.0884 | $0.0883 | $0.0914 | $0.0883 |
| 2022-10-27 | $0.0883 | $0.0881 | $0.0881 | $0.0863 |
| 2022-10-28 | $0.0881 | $0.0882 | $0.0898 | $0.0882 |
| 2022-10-29 | $0.0882 | $0.0872 | $0.0891 | $0.0872 |
| 2022-10-30 | $0.0872 | $0.0842 | $0.0864 | $0.0842 |
| 2022-10-31 | $0.0842 | $0.0846 | $0.0846 | $0.0836 |
| 2022-11-01 | $0.0836 | $0.0828 | $0.0853 | $0.0828 |
| 2022-11-02 | $0.0846 | $0.0832 | $0.0832 | $0.0818 |
| 2022-11-03 | $0.0832 | $0.0841 | $0.0841 | $0.0835 |
| 2022-11-04 | $0.0841 | $0.0829 | $0.0880 | $0.0829 |
| 2022-11-05 | $0.0829 | $0.0844 | $0.0844 | $0.0829 |
| 2022-11-06 | $0.0844 | $0.0832 | $0.0832 | $0.0828 |
| 2022-11-07 | $0.0832 | $0.0842 | $0.0842 | $0.0820 |
| 2022-11-08 | $0.0842 | $0.0836 | $0.0861 | $0.0755 |
| 2022-11-09 | $0.0836 | $0.0835 | $0.0837 | $0.0835 |
| 2022-11-10 | $0.0804 | $0.0815 | $0.0892 | $0.0806 |
| 2022-11-11 | $0.0815 | $0.0833 | $0.0845 | $0.0789 |
| 2022-11-12 | $0.0833 | $0.0834 | $0.0835 | $0.0833 |
| 2022-11-13 | $0.0830 | $0.0814 | $0.0822 | $0.0807 |
| 2022-11-14 | $0.0814 | $0.0818 | $0.0848 | $0.0808 |
| 2022-11-15 | $0.0818 | $0.0815 | $0.0832 | $0.0803 |
| 2022-11-16 | $0.0815 | $0.0811 | $0.0811 | $0.0804 |
| 2022-11-17 | $0.0811 | $0.0802 | $0.0812 | $0.0802 |
| 2022-11-18 | $0.0802 | $0.0794 | $0.0802 | $0.0794 |
| 2022-11-19 | $0.0785 | $0.0792 | $0.0801 | $0.0779 |
| 2022-11-20 | $0.0794 | $0.0790 | $0.0790 | $0.0774 |
| 2022-11-21 | $0.0790 | $0.0777 | $0.0783 | $0.0766 |
| 2022-11-22 | $0.0777 | $0.0779 | $0.0799 | $0.0779 |
| 2022-11-23 | $0.0779 | $0.0788 | $0.0798 | $0.0780 |
| 2022-11-24 | $0.0788 | $0.0783 | $0.0798 | $0.0775 |
| 2022-11-25 | $0.0783 | $0.0779 | $0.0779 | $0.0779 |
| 2022-11-26 | $0.0779 | $0.0775 | $0.0777 | $0.0775 |
| 2022-11-27 | $0.0775 | $0.0773 | $0.0773 | $0.0773 |
| 2022-11-28 | $0.0773 | $0.0783 | $0.0783 | $0.0763 |
| 2022-11-29 | $0.0783 | $0.0767 | $0.0794 | $0.0767 |
| 2022-11-30 | $0.0767 | $0.0783 | $0.0802 | $0.0783 |
| 2022-12-01 | $0.0783 | $0.0771 | $0.0774 | $0.0762 |
| 2022-12-02 | $0.0771 | $0.0756 | $0.0776 | $0.0756 |
| 2022-12-03 | $0.0756 | $0.0747 | $0.0747 | $0.0747 |
| 2022-12-04 | $0.0747 | $0.0744 | $0.0756 | $0.0744 |
| 2022-12-05 | $0.0744 | $0.0740 | $0.0740 | $0.0714 |
| 2022-12-06 | $0.0740 | $0.0776 | $0.0776 | $0.0745 |
| 2022-12-07 | $0.0776 | $0.0818 | $0.0818 | $0.0764 |
| 2022-12-08 | $0.0818 | $0.0820 | $0.0848 | $0.0820 |
| 2022-12-09 | $0.0820 | $0.0807 | $0.0815 | $0.0807 |
| 2022-12-10 | $0.0807 | $0.0805 | $0.0807 | $0.0805 |
| 2022-12-11 | $0.0790 | $0.0796 | $0.0806 | $0.0789 |
| 2022-12-12 | $0.0796 | $0.0787 | $0.0807 | $0.0782 |
| 2022-12-13 | $0.0809 | $0.0793 | $0.0835 | $0.0793 |
| 2022-12-14 | $0.0793 | $0.0789 | $0.0801 | $0.0774 |
| 2022-12-15 | $0.0789 | $0.0776 | $0.0776 | $0.0769 |
| 2022-12-16 | $0.0776 | $0.0768 | $0.0768 | $0.0745 |
| 2022-12-17 | $0.0768 | $0.0769 | $0.0774 | $0.0769 |
| 2022-12-18 | $0.0762 | $0.0759 | $0.0765 | $0.0750 |
| 2022-12-19 | $0.0767 | $0.0763 | $0.0763 | $0.0753 |
| 2022-12-20 | $0.0763 | $0.0759 | $0.0784 | $0.0759 |
| 2022-12-21 | $0.0753 | $0.0745 | $0.0758 | $0.0743 |
| 2022-12-22 | $0.0745 | $0.0736 | $0.0756 | $0.0733 |
| 2022-12-23 | $0.0755 | $0.0748 | $0.0754 | $0.0748 |
| 2022-12-24 | $0.0730 | $0.0729 | $0.0733 | $0.0724 |
| 2022-12-25 | $0.0729 | $0.0728 | $0.0733 | $0.0722 |
| 2022-12-26 | $0.0751 | $0.0748 | $0.0755 | $0.0748 |
| 2022-12-27 | $0.0748 | $0.0732 | $0.0738 | $0.0732 |
| 2022-12-28 | $0.0726 | $0.0723 | $0.0730 | $0.0702 |
| 2022-12-29 | $0.0723 | $0.0721 | $0.0729 | $0.0717 |
| 2022-12-30 | $0.0728 | $0.0742 | $0.0742 | $0.0727 |
| 2022-12-31 | $0.0722 | $0.0716 | $0.0726 | $0.0708 |
| 2023-01-01 | $0.0739 | $0.0728 | $0.0743 | $0.0728 |
| 2023-01-02 | $0.0728 | $0.0725 | $0.0730 | $0.0725 |
| 2023-01-03 | $0.0725 | $0.0719 | $0.0725 | $0.0719 |
| 2023-01-04 | $0.0719 | $0.0716 | $0.0726 | $0.0716 |
| 2023-01-05 | $0.0714 | $0.0713 | $0.0716 | $0.0712 |
| 2023-01-06 | $0.0715 | $0.0715 | $0.0715 | $0.0715 |
| 2023-01-07 | $0.0710 | $0.0700 | $0.0710 | $0.0700 |
| 2023-01-08 | $0.0703 | $0.0705 | $0.0708 | $0.0702 |
| 2023-01-09 | $0.0707 | $0.0710 | $0.0710 | $0.0710 |
| 2023-01-10 | $0.0710 | $0.0717 | $0.0720 | $0.0717 |
| 2023-01-11 | $0.0717 | $0.0719 | $0.0737 | $0.0719 |
| 2023-01-12 | $0.0719 | $0.0726 | $0.0756 | $0.0726 |
| 2023-01-13 | $0.0726 | $0.0742 | $0.0775 | $0.0742 |
| 2023-01-14 | $0.0742 | $0.0777 | $0.0780 | $0.0748 |
| 2023-01-15 | $0.0777 | $0.0777 | $0.0785 | $0.0775 |
| 2023-01-16 | $0.0777 | $0.0797 | $0.0812 | $0.0788 |
| 2023-01-17 | $0.0797 | $0.0769 | $0.0852 | $0.0769 |
| 2023-01-18 | $0.0769 | $0.0770 | $0.0770 | $0.0769 |
| 2023-01-21 | $0.0578 | $0.0549 | $0.0581 | $0.0549 |
| 2023-01-22 | $0.0549 | $0.0549 | $0.0549 | $0.0549 |
| 2023-01-23 | $0.0595 | $0.0591 | $0.0607 | $0.0580 |
| 2023-01-24 | $0.0591 | $0.0616 | $0.0616 | $0.0584 |
| 2023-01-25 | $0.0616 | $0.0627 | $0.0657 | $0.0618 |
| 2023-01-26 | $0.0627 | $0.0633 | $0.0633 | $0.0626 |
| 2023-01-27 | $0.0633 | $0.0628 | $0.0646 | $0.0628 |
| 2023-01-28 | $0.0628 | $0.0650 | $0.0650 | $0.0626 |
| 2023-01-29 | $0.0650 | $0.0689 | $0.0696 | $0.0663 |
| 2023-01-30 | $0.0689 | $0.0701 | $0.0701 | $0.0662 |
| 2023-01-31 | $0.0701 | $0.0701 | $0.0710 | $0.0701 |
| 2023-02-01 | $0.0701 | $0.0710 | $0.0719 | $0.0710 |
| 2023-02-02 | $0.0710 | $0.0711 | $0.0732 | $0.0697 |
| 2023-02-03 | $0.0711 | $0.0720 | $0.0720 | $0.0698 |
| 2023-02-04 | $0.0720 | $0.0742 | $0.0742 | $0.0716 |
| 2023-02-05 | $0.0742 | $0.0753 | $0.0753 | $0.0730 |
| 2023-02-06 | $0.0753 | $0.0765 | $0.0765 | $0.0747 |
| 2023-02-07 | $0.0765 | $0.0828 | $0.0828 | $0.0781 |
| 2023-02-08 | $0.0828 | $0.0817 | $0.0817 | $0.0776 |
| 2023-02-09 | $0.0817 | $0.0813 | $0.0813 | $0.0776 |
| 2023-02-10 | $0.0813 | $0.0820 | $0.0829 | $0.0807 |
| 2023-02-11 | $0.0820 | $0.0826 | $0.0831 | $0.0826 |
| 2023-02-12 | $0.0826 | $0.0843 | $0.0861 | $0.0824 |
| 2023-02-13 | $0.0843 | $0.0915 | $0.0915 | $0.0843 |
| 2023-02-14 | $0.0915 | $0.1068000 | $0.1068000 | $0.0933 |
| 2023-02-15 | $0.1068000 | $0.1114000 | $0.1239000 | $0.1114000 |
| 2023-02-16 | $0.1114000 | $0.1148000 | $0.1148000 | $0.1066000 |
| 2023-02-17 | $0.1148000 | $0.1153000 | $0.1219000 | $0.1153000 |
| 2023-02-18 | $0.1153000 | $0.1215000 | $0.1215000 | $0.1143000 |
| 2023-02-19 | $0.1215000 | $0.1316000 | $0.1333000 | $0.1197000 |
| 2023-02-20 | $0.1316000 | $0.1441000 | $0.1478000 | $0.1346000 |
| 2023-02-21 | $0.1441000 | $0.1423000 | $0.1423000 | $0.1399000 |
| 2023-02-22 | $0.1423000 | $0.1449000 | $0.1468000 | $0.1408000 |
| 2023-02-23 | $0.1449000 | $0.1468000 | $0.1482000 | $0.1429000 |
| 2023-02-24 | $0.1468000 | $0.1412000 | $0.1424000 | $0.1384000 |
| 2023-02-25 | $0.1412000 | $0.1418000 | $0.1418000 | $0.1392000 |
| 2023-02-26 | $0.1418000 | $0.1444000 | $0.1458000 | $0.1442000 |
| 2023-02-27 | $0.1444000 | $0.1494000 | $0.1494000 | $0.1440000 |
| 2023-02-28 | $0.1494000 | $0.1494000 | $0.1494000 | $0.1493000 |
| Paar | Vahetus |
|---|---|
| YLD/USDT | bithumbglobal |
| YLD/USDT | bitmax |
| YLD/BTC | bittrex |
| YLD/USDT | bittrex |
| YLD/USDT | gateio |
| YLD/USDT | kucoin |
News
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine