ZNZ
ZENZO Rang 1637
Webseite
Twitter
13,854,782 ZNZ
Kaufen/Verkaufen
Get Wallet
ZENZO
ZENZO Preis $0.11
$0.11
ZENZO 24h Vol
$3,430
$3,430
ZENZO Marktkapitalisierung $1,545,360
$1,545,360
24h Vol
0 BTC 1 H
0.12 %
24 H
-5.47 %
7 d
-6.12 %
Heute ZENZO Preis in US-Dollar ist derzeit
0.1115
USD, und wenn in konvertiert Bitcoin ist
0.00000200
BTC. Insgesamt 13,854,782 ZNZ sind derzeit auf dem Markt im Umlauf. ZENZO Die Preise erfahren derzeit eine Änderung von -5.47 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars ZENZO wurde gehandelt Krypto-Austausch. Erhalten ZENZO's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
ZENZO
Symbol
ZNZ
Algorithmus
BTC Preis
0.00000200 BTC
BTC Markt
28 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
13,854,782 ZNZ
1h
0.12 %
24h
-5.47 %
7d
-6.12 %
Twitter
Webseite
Share ZENZO Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-02-28 | $0.0684 | $0.0602 | $0.0670 | $0.0602 |
| 2021-03-01 | $0.0602 | $0.0655 | $0.0660 | $0.0655 |
| 2021-03-02 | $0.0655 | $0.0572 | $0.0713 | $0.0504 |
| 2021-03-03 | $0.0572 | $0.0746 | $0.0746 | $0.0595 |
| 2021-03-04 | $0.0746 | $0.0566 | $0.0716 | $0.0551 |
| 2021-03-05 | $0.0566 | $0.0571 | $0.0571 | $0.0571 |
| 2021-03-06 | $0.0571 | $0.0574 | $0.0575 | $0.0570 |
| 2021-03-08 | $0.0765 | $0.0687 | $0.0791 | $0.0687 |
| 2021-03-09 | $0.0687 | $0.0685 | $0.0689 | $0.0684 |
| 2021-03-10 | $0.0840 | $0.0844 | $0.0973 | $0.0771 |
| 2021-03-11 | $0.0844 | $0.1075000 | $0.1145000 | $0.0873 |
| 2021-03-12 | $0.1075000 | $0.0853 | $0.1065000 | $0.0784 |
| 2021-03-13 | $0.0853 | $0.0857 | $0.1089000 | $0.0850 |
| 2021-03-14 | $0.0857 | $0.0844 | $0.0844 | $0.0826 |
| 2021-03-15 | $0.0844 | $0.0852 | $0.0885 | $0.0779 |
| 2021-03-16 | $0.0852 | $0.0769 | $0.0905 | $0.0683 |
| 2021-03-17 | $0.0769 | $0.0768 | $0.0772 | $0.0767 |
| 2021-03-18 | $0.0725 | $0.0698 | $0.0801 | $0.0698 |
| 2021-03-19 | $0.0698 | $0.0694 | $0.0698 | $0.0694 |
| 2021-03-20 | $0.0749 | $0.0930 | $0.1673000 | $0.0744 |
| 2021-03-21 | $0.0930 | $0.0935 | $0.0936 | $0.0925 |
| 2021-03-22 | $0.0930 | $0.0849 | $0.0876 | $0.0849 |
| 2021-03-23 | $0.0849 | $0.0913 | $0.0913 | $0.0853 |
| 2021-03-24 | $0.0913 | $0.0889 | $0.1046000 | $0.0879 |
| 2021-03-25 | $0.0889 | $0.1006000 | $0.1386000 | $0.0873 |
| 2021-03-26 | $0.1006000 | $0.0980 | $0.1580000 | $0.0964 |
| 2021-03-27 | $0.0980 | $0.1609000 | $0.1609000 | $0.0994400 |
| 2021-03-28 | $0.1609000 | $0.1171000 | $0.1606000 | $0.1171000 |
| 2021-03-29 | $0.1171000 | $0.1527000 | $0.1665000 | $0.1210000 |
| 2021-03-30 | $0.1527000 | $0.1311000 | $0.1564000 | $0.1152000 |
| 2021-03-31 | $0.1311000 | $0.1282000 | $0.1311000 | $0.1146000 |
| 2021-04-01 | $0.1282000 | $0.1316000 | $0.1803000 | $0.1139000 |
| 2021-04-02 | $0.1316000 | $0.1345000 | $0.1345000 | $0.1221000 |
| 2021-04-03 | $0.1345000 | $0.1318000 | $0.1764000 | $0.1301000 |
| 2021-04-04 | $0.1318000 | $0.1223000 | $0.1362000 | $0.1223000 |
| 2021-04-05 | $0.1223000 | $0.1230000 | $0.1803000 | $0.1230000 |
| 2021-04-06 | $0.1230000 | $0.1299000 | $0.1299000 | $0.1207000 |
| 2021-04-07 | $0.1299000 | $0.1262000 | $0.1279000 | $0.1212000 |
| 2021-04-08 | $0.1259000 | $0.1452000 | $0.1772000 | $0.1260000 |
| 2021-04-09 | $0.1452000 | $0.1557000 | $0.1801000 | $0.1354000 |
| 2021-04-10 | $0.1557000 | $0.1178000 | $0.1602000 | $0.1178000 |
| 2021-04-11 | $0.1178000 | $0.1200000 | $0.1212000 | $0.1164000 |
| 2021-04-12 | $0.1200000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2021-04-13 | $0.1197000 | $0.1199000 | $0.1199000 | $0.1196000 |
| 2021-04-16 | $0.1265000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-04-17 | $0.1228000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-04-18 | $0.1201000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2021-04-19 | $0.1125000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2021-04-20 | $0.1114000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2021-04-21 | $0.1130000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-04-22 | $0.1076000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2021-04-23 | $0.1034000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2021-04-24 | $0.1024000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-04-25 | $0.1002000 | $0.0982 | $0.0982 | $0.0982 |
| 2021-04-26 | $0.0982 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2021-04-27 | $0.1081000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2021-04-28 | $0.1101000 | $0.1105000 | $0.1105000 | $0.1101000 |
| 2021-04-30 | $0.1093000 | $0.1178000 | $0.1207000 | $0.1178000 |
| 2021-05-01 | $0.1178000 | $0.1261000 | $0.1446000 | $0.1047000 |
| 2021-05-02 | $0.1261000 | $0.1258000 | $0.1263000 | $0.1258000 |
| 2021-05-06 | $0.1213000 | $0.1129000 | $0.1552000 | $0.1039000 |
| 2021-05-07 | $0.1129000 | $0.1128000 | $0.1130000 | $0.1122000 |
| 2021-06-18 | $0.0621 | $0.0541 | $0.0584 | $0.0541 |
| 2021-06-19 | $0.0541 | $0.0539 | $0.0541 | $0.0539 |
| 2021-06-21 | $0.0570 | $0.0474800 | $0.0506 | $0.0474800 |
| 2021-06-22 | $0.0474800 | $0.0471400 | $0.0476300 | $0.0471300 |
| 2021-06-26 | $0.0502 | $0.0527 | $0.0527 | $0.0514 |
| 2021-06-27 | $0.0527 | $0.0524 | $0.0527 | $0.0524 |
| 2021-07-03 | $0.0453000 | $0.0464800 | $0.0464800 | $0.0464800 |
| 2021-07-04 | $0.0464800 | $0.0464700 | $0.0465400 | $0.0463900 |
| 2021-07-16 | $0.0414300 | $0.0433300 | $0.0436500 | $0.0408200 |
| 2021-07-17 | $0.0433300 | $0.0433600 | $0.0433700 | $0.0432400 |
| 2021-07-21 | $0.0435000 | $0.0421000 | $0.0469200 | $0.0421000 |
| 2021-07-22 | $0.0421000 | $0.0419300 | $0.0421200 | $0.0417800 |
| 2021-07-23 | $0.0423100 | $0.0454100 | $0.0454100 | $0.0423800 |
| 2021-07-24 | $0.0454100 | $0.0452700 | $0.0455900 | $0.0451800 |
| 2021-07-28 | $0.0474000 | $0.0440300 | $0.0480400 | $0.0440300 |
| 2021-07-29 | $0.0440300 | $0.0438700 | $0.0441000 | $0.0438700 |
| 2021-08-05 | $0.0464900 | $0.0478400 | $0.0478400 | $0.0478400 |
| 2021-08-06 | $0.0478400 | $0.0477000 | $0.0480100 | $0.0477000 |
| 2021-08-19 | $0.0482900 | $0.0477000 | $0.0547 | $0.0477000 |
| 2021-08-20 | $0.0477000 | $0.0730 | $0.0730 | $0.0498300 |
| 2021-08-21 | $0.0730 | $0.0730 | $0.0731 | $0.0729 |
| 2021-08-24 | $0.0565 | $0.0544 | $0.0544 | $0.0486400 |
| 2021-08-25 | $0.0544 | $0.0546 | $0.0546 | $0.0543 |
| 2021-08-27 | $0.0501 | $0.0490900 | $0.0525 | $0.0490900 |
| 2021-08-28 | $0.0490900 | $0.0479400 | $0.0489200 | $0.0479400 |
| 2021-08-29 | $0.0479400 | $0.0414800 | $0.0478200 | $0.0414800 |
| 2021-08-30 | $0.0414800 | $0.0394700 | $0.0399400 | $0.0394700 |
| 2021-08-31 | $0.0394700 | $0.0391400 | $0.0400900 | $0.0391400 |
| 2021-09-01 | $0.0391400 | $0.0389900 | $0.0391400 | $0.0389700 |
| 2021-09-02 | $0.0410300 | $0.0418900 | $0.0487900 | $0.0414000 |
| 2021-09-03 | $0.0418900 | $0.0460200 | $0.0460200 | $0.0425200 |
| 2021-09-04 | $0.0460200 | $0.0429400 | $0.0494400 | $0.0424400 |
| 2021-09-05 | $0.0429400 | $0.0445300 | $0.0445300 | $0.0445300 |
| 2021-09-06 | $0.0445300 | $0.0458400 | $0.0458400 | $0.0453200 |
| 2021-09-07 | $0.0458400 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2021-09-08 | $0.0407600 | $0.0391600 | $0.0400800 | $0.0391600 |
| 2021-09-09 | $0.0391600 | $0.0682 | $0.0682 | $0.0394300 |
| 2021-09-10 | $0.0682 | $0.0683 | $0.0684 | $0.0682 |
| 2021-09-16 | $0.0414100 | $0.0348700 | $0.0410800 | $0.0348700 |
| 2021-09-17 | $0.0348700 | $0.0340500 | $0.0435100 | $0.0340500 |
| 2021-09-18 | $0.0340500 | $0.0339900 | $0.0341000 | $0.0339700 |
| 2021-09-20 | $0.0326000 | $0.0326200 | $0.0326200 | $0.0296200 |
| 2021-09-21 | $0.0326200 | $0.0154700 | $0.0309400 | $0.0154700 |
| 2021-09-22 | $0.0154700 | $0.0265800 | $0.0265800 | $0.0165600 |
| 2021-09-23 | $0.0265800 | $0.0265900 | $0.0266300 | $0.0265300 |
| 2021-09-24 | $0.0359200 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2021-09-25 | $0.0342800 | $0.0342800 | $0.0343100 | $0.0342600 |
| 2021-09-28 | $0.0358600 | $0.0250400 | $0.0349000 | $0.0250400 |
| 2021-09-29 | $0.0250400 | $0.0250200 | $0.0250900 | $0.0250100 |
| 2021-10-02 | $0.0351600 | $0.0300300 | $0.0348000 | $0.0257400 |
| 2021-10-03 | $0.0300300 | $0.0301200 | $0.0301200 | $0.0300200 |
| 2021-10-12 | $0.0350700 | $0.0263300 | $0.0549 | $0.0246400 |
| 2021-10-13 | $0.0263300 | $0.0223700 | $0.0269600 | $0.0177800 |
| 2021-10-14 | $0.0223700 | $0.0224200 | $0.0224400 | $0.0223700 |
| 2021-10-20 | $0.0263600 | $0.0264100 | $0.0270700 | $0.0264100 |
| 2021-10-21 | $0.0264100 | $0.0230500 | $0.0249100 | $0.0180600 |
| 2021-10-22 | $0.0230500 | $0.0169900 | $0.0224600 | $0.0169900 |
| 2021-10-23 | $0.0169900 | $0.0177800 | $0.0177800 | $0.005518 |
| 2021-10-24 | $0.0177800 | $0.0133900 | $0.0176500 | $0.0133900 |
| 2021-10-25 | $0.0133900 | $0.0133700 | $0.0134100 | $0.0133700 |
| 2021-11-03 | $0.0240400 | $0.0226500 | $0.0245400 | $0.0151000 |
| 2021-11-04 | $0.0226500 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2021-11-05 | $0.0221200 | $0.0221500 | $0.0221500 | $0.0220900 |
| 2021-11-06 | $0.0219700 | $0.0240000 | $0.0240000 | $0.0135400 |
| 2021-11-07 | $0.0240000 | $0.0239800 | $0.0240000 | $0.0239800 |
| 2021-11-16 | $0.0394400 | $0.0246400 | $0.0372700 | $0.0246400 |
| 2021-11-17 | $0.0246400 | $0.0245600 | $0.0246900 | $0.0245300 |
| 2021-12-02 | $0.0297600 | $0.0435200 | $0.0440900 | $0.0293900 |
| 2021-12-03 | $0.0435200 | $0.0391700 | $0.0413200 | $0.0305900 |
| 2021-12-04 | $0.0391700 | $0.0305300 | $0.0374200 | $0.0305300 |
| 2021-12-05 | $0.0305300 | $0.0311600 | $0.0326500 | $0.0306700 |
| 2021-12-06 | $0.0311600 | $0.0311300 | $0.0311900 | $0.0310700 |
| 2021-12-07 | $0.0338700 | $0.0425300 | $0.0425300 | $0.0339200 |
| 2021-12-08 | $0.0425300 | $0.0338400 | $0.0424300 | $0.0338400 |
| 2021-12-09 | $0.0338400 | $0.0339700 | $0.0340200 | $0.0338400 |
| 2021-12-20 | $0.0182100 | $0.0183000 | $0.0183000 | $0.0178300 |
| 2021-12-21 | $0.0183000 | $0.0183200 | $0.0183400 | $0.0182900 |
| 2021-12-24 | $0.0193200 | $0.0183000 | $0.0193200 | $0.0183000 |
| 2021-12-25 | $0.0183000 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2021-12-26 | $0.0181600 | $0.0189600 | $0.0189700 | $0.0181600 |
| 2021-12-28 | $0.0121700 | $0.0185400 | $0.0185400 | $0.0114100 |
| 2021-12-29 | $0.0185400 | $0.0185300 | $0.0185800 | $0.0185300 |
| 2022-01-04 | $0.0130100 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-01-05 | $0.0128300 | $0.0129900 | $0.0130400 | $0.0128000 |
| 2022-01-06 | $0.0121600 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-01-07 | $0.0120700 | $0.0121700 | $0.0122100 | $0.0120400 |
| 2022-01-09 | $0.0116700 | $0.0125600 | $0.0125600 | $0.0117200 |
| 2022-01-10 | $0.0125600 | $0.0125400 | $0.0125900 | $0.0125400 |
| 2022-01-13 | $0.0127400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-01-14 | $0.0123500 | $0.0120700 | $0.0125000 | $0.0120700 |
| 2022-01-15 | $0.0120700 | $0.0120600 | $0.0120900 | $0.0120600 |
| 2022-01-18 | $0.0118200 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2022-01-19 | $0.0118600 | $0.0118500 | $0.0118800 | $0.0118500 |
| 2022-01-20 | $0.0116700 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-01-21 | $0.0114000 | $0.0115000 | $0.0115600 | $0.0113400 |
| 2022-01-23 | $0.0105200 | $0.0105200 | $0.0108900 | $0.0105200 |
| 2022-01-24 | $0.0105200 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-01-25 | $0.0106400 | $0.0106200 | $0.0106500 | $0.0106000 |
| 2022-02-18 | $0.0121600 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-02-19 | $0.0120000 | $0.0116300 | $0.0120300 | $0.0116300 |
| 2022-02-20 | $0.0116300 | $0.0116400 | $0.0116400 | $0.0116300 |
| 2022-02-25 | $0.0103600 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2022-02-26 | $0.0105900 | $0.0107100 | $0.0107100 | $0.0105600 |
| 2022-03-04 | $0.0118900 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-03-05 | $0.0109600 | $0.0108200 | $0.0109700 | $0.0108100 |
| 2022-03-06 | $0.0110300 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-03-07 | $0.0107600 | $0.0106300 | $0.0107700 | $0.0106300 |
| 2022-03-12 | $0.0112300 | $0.007373 | $0.0112500 | $0.007373 |
| 2022-03-13 | $0.007373 | $0.007181 | $0.007181 | $0.007181 |
| 2022-03-14 | $0.007181 | $0.007257 | $0.007260 | $0.007179 |
| 2022-03-15 | $0.007542 | $0.007470 | $0.007470 | $0.007470 |
| 2022-03-16 | $0.0114000 | $0.007815 | $0.0119300 | $0.007815 |
| 2022-03-17 | $0.007815 | $0.007816 | $0.007823 | $0.007814 |
| 2022-03-18 | $0.007782 | $0.007940 | $0.007940 | $0.007940 |
| 2022-03-19 | $0.007940 | $0.008025 | $0.008025 | $0.008025 |
| 2022-03-20 | $0.008025 | $0.007836 | $0.007836 | $0.007836 |
| 2022-03-21 | $0.007836 | $0.007798 | $0.007798 | $0.007798 |
| 2022-03-22 | $0.007798 | $0.008476 | $0.008476 | $0.008052 |
| 2022-03-23 | $0.008476 | $0.008473 | $0.008476 | $0.008466 |
| 2022-03-25 | $0.008801 | $0.008866 | $0.008866 | $0.008866 |
| 2022-03-26 | $0.008866 | $0.008912 | $0.008918 | $0.008865 |
| 2022-03-28 | $0.009368 | $0.0179100 | $0.0179100 | $0.009426 |
| 2022-03-29 | $0.0179100 | $0.0099640 | $0.0180300 | $0.006168 |
| 2022-03-30 | $0.0099640 | $0.0099480 | $0.0099640 | $0.009474 |
| 2022-04-03 | $0.0137800 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2022-04-04 | $0.0037130 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2022-04-05 | $0.0140800 | $0.0140700 | $0.0140900 | $0.0140500 |
| 2022-04-06 | $0.0136500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2022-04-07 | $0.0158400 | $0.0158700 | $0.0159000 | $0.0158200 |
| 2022-04-09 | $0.005918 | $0.005988 | $0.005988 | $0.005988 |
| 2022-04-10 | $0.005988 | $0.006110 | $0.006119 | $0.005988 |
| 2022-04-14 | $0.0156400 | $0.008390 | $0.0151800 | $0.008390 |
| 2022-04-15 | $0.008390 | $0.008518 | $0.008518 | $0.008518 |
| 2022-04-16 | $0.008518 | $0.008482 | $0.008482 | $0.008482 |
| 2022-04-17 | $0.009290 | $0.009128 | $0.009128 | $0.009128 |
| 2022-04-18 | $0.009128 | $0.009109 | $0.009128 | $0.009108 |
| 2022-04-20 | $0.0155100 | $0.009233 | $0.0153900 | $0.009233 |
| 2022-04-21 | $0.009233 | $0.009244 | $0.009248 | $0.009228 |
| 2022-04-26 | $0.008896 | $0.008386 | $0.008386 | $0.008386 |
| 2022-04-27 | $0.008386 | $0.008378 | $0.008391 | $0.008374 |
| 2022-04-28 | $0.008635 | $0.008745 | $0.008745 | $0.008745 |
| 2022-04-29 | $0.008745 | $0.008744 | $0.008752 | $0.008742 |
| 2022-04-30 | $0.008491 | $0.0105400 | $0.0105400 | $0.008283 |
| 2022-05-01 | $0.0105400 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-05-02 | $0.0107700 | $0.008473 | $0.0107800 | $0.008473 |
| 2022-05-03 | $0.008473 | $0.008483 | $0.008484 | $0.008460 |
| 2022-05-04 | $0.0105600 | $0.009126 | $0.0111100 | $0.009126 |
| 2022-05-05 | $0.009126 | $0.008406 | $0.008406 | $0.008406 |
| 2022-05-06 | $0.008406 | $0.008428 | $0.008430 | $0.008397 |
| 2022-05-07 | $0.008282 | $0.008158 | $0.008158 | $0.008158 |
| 2022-05-08 | $0.008158 | $0.008148 | $0.008160 | $0.008139 |
| 2022-05-11 | $0.007133 | $0.006674 | $0.006674 | $0.006674 |
| 2022-05-12 | $0.006674 | $0.006682 | $0.006710 | $0.006668 |
| 2022-05-13 | $0.006361 | $0.006434 | $0.006434 | $0.006434 |
| 2022-05-14 | $0.007103 | $0.007149 | $0.007160 | $0.007075 |
| 2022-05-15 | $0.006611 | $0.0046940 | $0.006885 | $0.0046940 |
| 2022-05-16 | $0.0046940 | $0.007758 | $0.007758 | $0.0044760 |
| 2022-05-17 | $0.007758 | $0.007908 | $0.007908 | $0.007908 |
| 2022-05-18 | $0.007908 | $0.007453 | $0.007453 | $0.007453 |
| 2022-05-19 | $0.007453 | $0.007456 | $0.007483 | $0.007450 |
| 2022-05-22 | $0.0044120 | $0.0048420 | $0.0048420 | $0.0045400 |
| 2022-05-23 | $0.0048420 | $0.0046520 | $0.0046520 | $0.0046520 |
| 2022-05-24 | $0.0046520 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2022-05-25 | $0.0047410 | $0.0047440 | $0.0047460 | $0.0047370 |
| 2022-05-26 | $0.0047210 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2022-05-27 | $0.0046700 | $0.0045760 | $0.0045760 | $0.0045760 |
| 2022-05-28 | $0.0045760 | $0.0045980 | $0.0046000 | $0.0045650 |
| 2022-05-30 | $0.005007 | $0.0269600 | $0.0269600 | $0.005392 |
| 2022-05-31 | $0.0269600 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2022-06-01 | $0.0270100 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2022-06-02 | $0.0253200 | $0.0252000 | $0.0253300 | $0.0251900 |
| 2022-06-06 | $0.0269100 | $0.0134800 | $0.0282200 | $0.0106600 |
| 2022-06-07 | $0.0134800 | $0.0134700 | $0.0134900 | $0.0134300 |
| 2022-06-08 | $0.0105800 | $0.0129800 | $0.0129800 | $0.0102600 |
| 2022-06-09 | $0.0129800 | $0.0129800 | $0.0130000 | $0.0129600 |
| 2022-06-10 | $0.009025 | $0.008720 | $0.008720 | $0.008720 |
| 2022-06-11 | $0.008720 | $0.008517 | $0.008517 | $0.008517 |
| 2022-06-12 | $0.008517 | $0.008509 | $0.008527 | $0.008508 |
| 2022-06-13 | $0.007976 | $0.0047190 | $0.006741 | $0.0047190 |
| 2022-06-14 | $0.0042320 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2022-06-15 | $0.0046450 | $0.0047390 | $0.005867 | $0.0047390 |
| 2022-06-16 | $0.0047390 | $0.0047680 | $0.0047750 | $0.0047330 |
| 2022-06-19 | $0.0047390 | $0.005138 | $0.005138 | $0.005138 |
| 2022-06-20 | $0.005138 | $0.005149 | $0.005149 | $0.005124 |
| 2022-06-21 | $0.005138 | $0.005175 | $0.005175 | $0.005175 |
| 2022-06-22 | $0.005175 | $0.005160 | $0.005177 | $0.005157 |
| 2022-06-24 | $0.0033760 | $0.0178200 | $0.0178200 | $0.0033950 |
| 2022-06-25 | $0.0178200 | $0.006013 | $0.0180400 | $0.006013 |
| 2022-06-26 | $0.006013 | $0.0193200 | $0.0193400 | $0.006008 |
| 2022-06-27 | $0.006310 | $0.0194800 | $0.0194800 | $0.006215 |
| 2022-06-28 | $0.0142900 | $0.0142900 | $0.0143100 | $0.0142800 |
| 2022-06-29 | $0.006076 | $0.006028 | $0.0186900 | $0.006028 |
| 2022-06-30 | $0.006028 | $0.006024 | $0.006031 | $0.006023 |
| 2022-07-01 | $0.005973 | $0.005775 | $0.005775 | $0.005775 |
| 2022-07-02 | $0.005775 | $0.005768 | $0.006152 | $0.005768 |
| 2022-07-03 | $0.005768 | $0.005770 | $0.005771 | $0.005764 |
| 2022-07-04 | $0.005788 | $0.005660 | $0.006064 | $0.005660 |
| 2022-07-05 | $0.005660 | $0.005644 | $0.005644 | $0.005644 |
| 2022-07-06 | $0.005644 | $0.005753 | $0.005753 | $0.005753 |
| 2022-07-07 | $0.005753 | $0.009293 | $0.009725 | $0.006051 |
| 2022-07-08 | $0.009293 | $0.005398 | $0.009285 | $0.005182 |
| 2022-07-09 | $0.005398 | $0.0170500 | $0.0170500 | $0.005396 |
| 2022-07-10 | $0.0170500 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2022-07-11 | $0.0164700 | $0.0049910 | $0.0164700 | $0.0049870 |
| 2022-07-12 | $0.0157600 | $0.009269 | $0.0152500 | $0.009269 |
| 2022-07-13 | $0.009269 | $0.005260 | $0.009711 | $0.005260 |
| 2022-07-14 | $0.005260 | $0.005328 | $0.005330 | $0.005252 |
| 2022-07-15 | $0.005350 | $0.005415 | $0.005415 | $0.005415 |
| 2022-07-16 | $0.005415 | $0.005437 | $0.005441 | $0.005402 |
| 2022-07-17 | $0.005300 | $0.005198 | $0.005198 | $0.005198 |
| 2022-07-18 | $0.005198 | $0.0033670 | $0.005836 | $0.0033670 |
| 2022-07-19 | $0.0033670 | $0.0039780 | $0.0039780 | $0.0035100 |
| 2022-07-20 | $0.0039780 | $0.0039790 | $0.0039830 | $0.0039710 |
| 2022-07-21 | $0.009057 | $0.005788 | $0.009030 | $0.005788 |
| 2022-07-22 | $0.005788 | $0.005776 | $0.005790 | $0.005775 |
| 2022-07-25 | $0.006776 | $0.007457 | $0.007457 | $0.006392 |
| 2022-07-26 | $0.007457 | $0.007440 | $0.007440 | $0.007440 |
| 2022-07-27 | $0.007440 | $0.007447 | $0.007470 | $0.007422 |
| 2022-07-28 | $0.008036 | $0.008349 | $0.008349 | $0.008349 |
| 2022-07-29 | $0.008349 | $0.007131 | $0.008319 | $0.007131 |
| 2022-07-30 | $0.007131 | $0.007136 | $0.007146 | $0.007131 |
| 2022-07-31 | $0.007094 | $0.005827 | $0.006992 | $0.005827 |
| 2022-08-01 | $0.005827 | $0.005818 | $0.005818 | $0.005818 |
| 2022-08-02 | $0.005818 | $0.005931 | $0.005937 | $0.005806 |
| 2022-08-03 | $0.006198 | $0.006151 | $0.006151 | $0.006151 |
| 2022-08-04 | $0.006151 | $0.006152 | $0.006158 | $0.006142 |
| 2022-08-05 | $0.0042980 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2022-08-06 | $0.0044310 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2022-08-07 | $0.0043620 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2022-08-08 | $0.0044040 | $0.0038110 | $0.005240 | $0.0035730 |
| 2022-08-09 | $0.0038110 | $0.005789 | $0.005789 | $0.0037050 |
| 2022-08-10 | $0.005789 | $0.005775 | $0.005789 | $0.005775 |
| 2022-08-13 | $0.006103 | $0.006112 | $0.006112 | $0.006112 |
| 2022-08-14 | $0.006112 | $0.006078 | $0.006078 | $0.006078 |
| 2022-08-15 | $0.006078 | $0.006025 | $0.006025 | $0.006025 |
| 2022-08-16 | $0.006025 | $0.005965 | $0.005965 | $0.005965 |
| 2022-08-17 | $0.005965 | $0.006007 | $0.006015 | $0.005958 |
| 2022-08-19 | $0.005800 | $0.0041670 | $0.005208 | $0.0041670 |
| 2022-08-20 | $0.0041670 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2022-08-21 | $0.0042280 | $0.0042320 | $0.0042330 | $0.0042280 |
| 2022-08-22 | $0.0045180 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2022-08-23 | $0.0044940 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2022-08-24 | $0.0045190 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2022-08-25 | $0.0044880 | $0.0045290 | $0.0045290 | $0.0045290 |
| 2022-08-26 | $0.005596 | $0.005581 | $0.005596 | $0.005580 |
| 2022-08-27 | $0.0040500 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2022-08-28 | $0.0040080 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2022-08-29 | $0.0039110 | $0.0038260 | $0.0039260 | $0.0038120 |
| 2022-08-30 | $0.0046670 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2022-08-31 | $0.0045570 | $0.0046100 | $0.0046100 | $0.0046100 |
| 2022-09-01 | $0.005129 | $0.005148 | $0.005148 | $0.005116 |
| 2022-09-02 | $0.0046300 | $0.0039910 | $0.0045900 | $0.0039910 |
| 2022-09-03 | $0.0039910 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2022-09-04 | $0.0039670 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2022-09-05 | $0.005211 | $0.005341 | $0.005503 | $0.005341 |
| 2022-09-06 | $0.005341 | $0.005333 | $0.005346 | $0.005332 |
| 2022-09-07 | $0.0037580 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2022-09-08 | $0.0038580 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2022-09-09 | $0.0038640 | $0.0038630 | $0.0038650 | $0.0038620 |
| 2022-09-11 | $0.0043310 | $0.0043670 | $0.0043670 | $0.0043670 |
| 2022-09-12 | $0.0043670 | $0.0042450 | $0.0043710 | $0.0041330 |
| 2022-09-13 | $0.007168 | $0.006456 | $0.006456 | $0.006456 |
| 2022-09-14 | $0.006456 | $0.0032370 | $0.006475 | $0.0032370 |
| 2022-09-15 | $0.0032370 | $0.006304 | $0.006304 | $0.0031520 |
| 2022-09-16 | $0.006304 | $0.006337 | $0.006337 | $0.006337 |
| 2022-09-17 | $0.006337 | $0.006318 | $0.006339 | $0.006307 |
| 2022-09-18 | $0.006438 | $0.006796 | $0.006796 | $0.005631 |
| 2022-09-19 | $0.006796 | $0.006794 | $0.006810 | $0.006792 |
| 2022-09-20 | $0.006839 | $0.006608 | $0.006608 | $0.006608 |
| 2022-09-21 | $0.0043660 | $0.0032030 | $0.0041130 | $0.0032030 |
| 2022-09-22 | $0.0032030 | $0.0032130 | $0.0032170 | $0.0031990 |
| 2022-09-23 | $0.006792 | $0.006752 | $0.006752 | $0.005787 |
| 2022-09-24 | $0.006752 | $0.0035960 | $0.006624 | $0.0035960 |
| 2022-09-25 | $0.0035960 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2022-09-26 | $0.0035740 | $0.0036540 | $0.0036540 | $0.0036540 |
| 2022-09-27 | $0.0036540 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2022-09-28 | $0.0036250 | $0.0036260 | $0.0036280 | $0.0036240 |
| 2022-09-30 | $0.0037230 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2022-10-01 | $0.0036910 | $0.0042490 | $0.006760 | $0.0032830 |
| 2022-10-02 | $0.0042490 | $0.0042480 | $0.0042500 | $0.0042470 |
| 2022-10-03 | $0.0041930 | $0.0043190 | $0.0043190 | $0.0043190 |
| 2022-10-04 | $0.0043190 | $0.0043170 | $0.0043210 | $0.0043130 |
| 2022-10-05 | $0.0046790 | $0.0044350 | $0.0046370 | $0.0044350 |
| 2022-10-06 | $0.0044350 | $0.0044400 | $0.0044410 | $0.0044330 |
| 2022-10-08 | $0.0035160 | $0.005826 | $0.005826 | $0.0034950 |
| 2022-10-09 | $0.005826 | $0.005825 | $0.005826 | $0.005820 |
| 2022-10-12 | $0.005759 | $0.0033260 | $0.005824 | $0.0033260 |
| 2022-10-13 | $0.0032560 | $0.0031010 | $0.0032940 | $0.0031010 |
| 2022-10-14 | $0.0031010 | $0.0031030 | $0.0031030 | $0.0031000 |
| 2022-10-15 | $0.0030690 | $0.0028600 | $0.0030510 | $0.0028600 |
| 2022-10-16 | $0.0028600 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2022-10-17 | $0.0028900 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2022-10-18 | $0.0029330 | $0.0027060 | $0.0029000 | $0.0027060 |
| 2022-10-19 | $0.0027060 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2022-10-20 | $0.0026770 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2022-10-21 | $0.0026660 | $0.0025910 | $0.0026680 | $0.0025890 |
| 2022-10-23 | $0.0026890 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2022-10-24 | $0.0027400 | $0.0027060 | $0.0027060 | $0.0027060 |
| 2022-10-25 | $0.0027060 | $0.0026270 | $0.0027080 | $0.0026270 |
| 2022-10-27 | $0.0029090 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2022-10-28 | $0.0028410 | $0.0024720 | $0.0028840 | $0.0024720 |
| 2022-10-29 | $0.0024720 | $0.0024690 | $0.0024720 | $0.0024690 |
| 2022-10-30 | $0.0024980 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2022-10-31 | $0.0024760 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2022-11-01 | $0.0024590 | $0.0024560 | $0.0024590 | $0.0024550 |
| 2022-11-03 | $0.0024180 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2022-11-04 | $0.0024250 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2022-11-05 | $0.0025380 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2022-11-06 | $0.0025560 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2022-11-07 | $0.0025090 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2022-11-08 | $0.0024710 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-11-09 | $0.0022250 | $0.0022130 | $0.0022270 | $0.0022110 |
| 2022-11-13 | $0.0020130 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2022-11-14 | $0.0019570 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2022-11-15 | $0.0019910 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2022-11-16 | $0.0020250 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2022-11-17 | $0.0019980 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2022-11-18 | $0.0020020 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2022-11-19 | $0.0020010 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2022-11-20 | $0.0020020 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2022-11-21 | $0.0019500 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2022-11-22 | $0.0018910 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2022-11-23 | $0.0019440 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2022-11-24 | $0.0029590 | $0.0029570 | $0.0029630 | $0.0029550 |
| 2022-11-25 | $0.0019910 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2022-11-26 | $0.0019810 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2022-11-27 | $0.0019740 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2022-11-28 | $0.0029830 | $0.0029880 | $0.0029900 | $0.0029790 |
| 2022-11-29 | $0.0019450 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-11-30 | $0.0019720 | $0.0018880 | $0.0020590 | $0.0018880 |
| 2022-12-01 | $0.0018880 | $0.0018880 | $0.0018890 | $0.0018870 |
| 2022-12-03 | $0.0018800 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2022-12-04 | $0.0018580 | $0.0018920 | $0.0018920 | $0.0018570 |
| 2022-12-06 | $0.0025450 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2022-12-07 | $0.0025630 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2022-12-08 | $0.0025260 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2022-12-09 | $0.0025840 | $0.0024990 | $0.0025840 | $0.0024110 |
| 2022-12-11 | $0.0025690 | $0.0020510 | $0.0034190 | $0.0020510 |
| 2022-12-12 | $0.0020510 | $0.0020450 | $0.0020510 | $0.0020440 |
| 2022-12-13 | $0.0020650 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2022-12-14 | $0.0021330 | $0.0037380 | $0.0037380 | $0.0021360 |
| 2022-12-15 | $0.0037380 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2022-12-16 | $0.0036450 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2022-12-17 | $0.0034980 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2022-12-18 | $0.0035240 | $0.0021770 | $0.0035160 | $0.0021770 |
| 2022-12-19 | $0.0021770 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2022-12-20 | $0.0021380 | $0.0021210 | $0.0021390 | $0.0021200 |
| 2022-12-21 | $0.0021970 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2022-12-22 | $0.0021870 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2022-12-23 | $0.0021860 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2022-12-24 | $0.0021820 | $0.0021980 | $0.0021990 | $0.0021810 |
| 2022-12-26 | $0.0023560 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2022-12-27 | $0.0023680 | $0.0023730 | $0.0023740 | $0.0023680 |
| 2022-12-28 | $0.0023380 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2022-12-29 | $0.0023160 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-12-30 | $0.0023280 | $0.0023440 | $0.0023450 | $0.0023270 |
| 2022-12-31 | $0.0023240 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2023-01-01 | $0.0018160 | $0.0018170 | $0.0018170 | $0.0018160 |
| 2023-01-02 | $0.0023260 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-01-03 | $0.0023340 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-01-04 | $0.0023340 | $0.0025270 | $0.0025270 | $0.0023590 |
| 2023-01-05 | $0.0025270 | $0.0025280 | $0.0025280 | $0.0025270 |
| 2023-01-07 | $0.0035590 | $0.0038970 | $0.0038970 | $0.0035580 |
| 2023-01-08 | $0.0038970 | $0.0038970 | $0.0038980 | $0.0038970 |
| 2023-01-09 | $0.0039370 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2023-01-10 | $0.0039510 | $0.0040380 | $0.0040380 | $0.0039510 |
| 2023-01-11 | $0.0020300 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2023-01-12 | $0.0041260 | $0.0035810 | $0.0043350 | $0.0035810 |
| 2023-01-13 | $0.0035810 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2023-01-14 | $0.0037870 | $0.0018860 | $0.0039810 | $0.0018860 |
| 2023-01-15 | $0.0018860 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2023-01-16 | $0.0018790 | $0.0016950 | $0.0048730 | $0.0016950 |
| 2023-01-17 | $0.0016950 | $0.0016910 | $0.0016950 | $0.0016870 |
| 2023-01-18 | $0.0016910 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2023-01-19 | $0.0016540 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2023-01-20 | $0.0016870 | $0.005216 | $0.005216 | $0.0018140 |
| 2023-01-21 | $0.005216 | $0.0027350 | $0.005242 | $0.0027350 |
| 2023-01-22 | $0.0027350 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2023-01-23 | $0.0027260 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2023-01-24 | $0.0024720 | $0.0024900 | $0.0024900 | $0.0023650 |
| 2023-01-25 | $0.0027170 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2023-01-26 | $0.0027680 | $0.005982 | $0.005982 | $0.0027610 |
| 2023-01-27 | $0.005982 | $0.005983 | $0.005988 | $0.005982 |
| 2023-01-28 | $0.006000 | $0.005988 | $0.005988 | $0.005988 |
| 2023-01-29 | $0.005988 | $0.006174 | $0.006174 | $0.006174 |
| 2023-01-30 | $0.0026330 | $0.0125300 | $0.0125300 | $0.0025060 |
| 2023-01-31 | $0.0125300 | $0.0125400 | $0.0125400 | $0.0125300 |
| 2023-02-03 | $0.0046940 | $0.0046870 | $0.0046870 | $0.0046870 |
| 2023-02-04 | $0.0046870 | $0.0035000 | $0.0046660 | $0.0035000 |
| 2023-02-05 | $0.0035000 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2023-02-06 | $0.0034410 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2023-02-07 | $0.0034140 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2023-02-08 | $0.0034880 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2023-02-09 | $0.0034440 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2023-02-10 | $0.0032710 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2023-02-11 | $0.0032450 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2023-02-12 | $0.0032790 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2023-02-13 | $0.0032690 | $0.0032680 | $0.0032690 | $0.0032670 |
| 2023-02-15 | $0.0033310 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2023-02-16 | $0.0036500 | $0.0036560 | $0.0036590 | $0.0036450 |
| 2023-02-17 | $0.0035300 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2023-02-18 | $0.0036870 | $0.0036960 | $0.0036960 | $0.0036960 |
| 2023-02-19 | $0.0036960 | $0.0036960 | $0.0036960 | $0.0036940 |
| 2023-02-20 | $0.0036430 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2023-02-21 | $0.0037260 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2023-02-22 | $0.0036680 | $0.0036680 | $0.0036690 | $0.0036660 |
| 2023-02-23 | $0.0036280 | $0.0035910 | $0.0035910 | $0.0035910 |
| 2023-02-24 | $0.0035910 | $0.0035900 | $0.0035940 | $0.0035900 |
| 2023-02-25 | $0.0034780 | $0.0030120 | $0.0034750 | $0.0030120 |
| 2023-02-26 | $0.0030120 | $0.0030100 | $0.0030120 | $0.0030100 |
| 2023-02-27 | $0.0044760 | $0.0028190 | $0.0044630 | $0.0028190 |
| 2023-02-28 | $0.0028190 | $0.0028200 | $0.0028200 | $0.0028170 |
| Pair | Austausch |
|---|---|
| ZNZ/BTC | crex24 |
| ZNZ/BTC | graviex |
| ZNZ/ETH | graviex |
| ZNZ/USDC | graviex |
Beschreibung
Beschreibung
ZENZO is an all-encompassing ecosystem designed specifically for gamers and game developers. The foundation is the dedicated Proof of Stake gaming blockchain, known as ZENZO Blockchain. The multi-faceted driving force within this network is the ZENZO Coin, known as ZNZ.
| Vollständiger Name | ZENZO (ZNZ) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | N/A |
| Beweisart | PoS |
| Webseite | - |
| @zenzo_ecosystem | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 13,854,782 ZNZ |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen