ZRC
ZrCoin Rang 1662
Webseite
Twitter
4,988,893 ZRC
Kaufen/Verkaufen
Get Wallet
ZrCoin
ZrCoin Preis $0.29
$0.29
ZrCoin 24h Vol
$93,931
$93,931
ZrCoin Marktkapitalisierung $1,435,237
$1,435,237
24h Vol
2 BTC 1 H
-0.08 %
24 H
-2.48 %
7 d
-1.32 %
Heute ZrCoin Preis in US-Dollar ist derzeit
0.2877
USD, und wenn in konvertiert Bitcoin ist
0.00000515
BTC. Insgesamt 4,988,893 ZRC sind derzeit auf dem Markt im Umlauf. ZrCoin Die Preise erfahren derzeit eine Änderung von -2.48 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars ZrCoin wurde gehandelt Krypto-Austausch. Erhalten ZrCoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
ZrCoin
Symbol
ZRC
Algorithmus
BTC Preis
0.00000515 BTC
BTC Markt
26 BTC
BTC 24h Vol
2 BTC
Insgesamt abgebaute Münzen
4,988,893 ZRC
1h
-0.08 %
24h
-2.48 %
7d
-1.32 %
Twitter
Webseite
Share ZrCoin Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-02-28 | $0.3612000 | $0.3354000 | $0.3558000 | $0.3277000 |
| 2021-03-01 | $0.3354000 | $0.3708000 | $0.3728000 | $0.3638000 |
| 2021-03-02 | $0.3708000 | $0.3618000 | $0.3633000 | $0.3570000 |
| 2021-03-03 | $0.3618000 | $0.3759000 | $0.3774000 | $0.3653000 |
| 2021-03-04 | $0.3759000 | $0.3613000 | $0.3622000 | $0.3574000 |
| 2021-03-05 | $0.3613000 | $0.3619000 | $0.3653000 | $0.3609000 |
| 2021-03-06 | $0.3619000 | $0.3638000 | $0.3662000 | $0.3623000 |
| 2021-03-07 | $0.3638000 | $0.3797000 | $0.3817000 | $0.3766000 |
| 2021-03-08 | $0.3797000 | $0.3904000 | $0.3925000 | $0.3867000 |
| 2021-03-09 | $0.3904000 | $0.4103000 | $0.4103000 | $0.4070000 |
| 2021-03-10 | $0.4103000 | $0.3907000 | $0.4175000 | $0.3873000 |
| 2021-03-11 | $0.3907000 | $0.3995000 | $0.4041000 | $0.3006000 |
| 2021-03-12 | $0.3995000 | $0.3092000 | $0.3968000 | $0.1678000 |
| 2021-03-13 | $0.3092000 | $0.3457000 | $0.3591000 | $0.3304000 |
| 2021-03-14 | $0.3457000 | $0.4047000 | $0.4053000 | $0.3328000 |
| 2021-03-15 | $0.4047000 | $0.3702000 | $0.3824000 | $0.3657000 |
| 2021-03-16 | $0.3702000 | $0.2772000 | $0.3786000 | $0.1423000 |
| 2021-03-17 | $0.2772000 | $0.2610000 | $0.2869000 | $0.1903000 |
| 2021-03-18 | $0.2610000 | $0.3205000 | $0.3205000 | $0.2167000 |
| 2021-03-19 | $0.3205000 | $0.3202000 | $0.3212000 | $0.3192000 |
| 2021-03-20 | $0.4012000 | $0.4021000 | $0.4021000 | $0.3974000 |
| 2021-03-21 | $0.4021000 | $0.4044000 | $0.4044000 | $0.4001000 |
| 2021-03-22 | $0.2404000 | $0.2905000 | $0.2905000 | $0.2267000 |
| 2021-03-23 | $0.2905000 | $0.3087000 | $0.3185000 | $0.2919000 |
| 2021-03-24 | $0.3087000 | $0.2767000 | $0.2971000 | $0.2746000 |
| 2021-03-25 | $0.2767000 | $0.3357000 | $0.3373000 | $0.2669000 |
| 2021-03-26 | $0.3357000 | $0.3815000 | $0.3821000 | $0.3601000 |
| 2021-03-27 | $0.3815000 | $0.3849000 | $0.3871000 | $0.3843000 |
| 2021-03-28 | $0.3849000 | $0.3866000 | $0.3866000 | $0.3832000 |
| 2021-03-29 | $0.3866000 | $0.3988000 | $0.3993000 | $0.3953000 |
| 2021-03-30 | $0.3988000 | $0.4068000 | $0.4074000 | $0.4009000 |
| 2021-03-31 | $0.4068000 | $0.4021000 | $0.4069000 | $0.4004000 |
| 2021-04-01 | $0.4021000 | $0.3958000 | $0.4017000 | $0.3953000 |
| 2021-04-02 | $0.3958000 | $0.3858000 | $0.4005000 | $0.3822000 |
| 2021-04-03 | $0.3858000 | $0.3693000 | $0.3733000 | $0.3693000 |
| 2021-04-04 | $0.3693000 | $0.3796000 | $0.3813000 | $0.3767000 |
| 2021-04-05 | $0.3796000 | $0.3855000 | $0.3861000 | $0.3807000 |
| 2021-04-06 | $0.3855000 | $0.3873000 | $0.3873000 | $0.3855000 |
| 2021-04-07 | $0.2750000 | $0.2669000 | $0.2669000 | $0.2641000 |
| 2021-04-08 | $0.2669000 | $0.3009000 | $0.3009000 | $0.2771000 |
| 2021-04-09 | $0.3009000 | $0.2696000 | $0.3010000 | $0.2690000 |
| 2021-04-10 | $0.2696000 | $0.2698000 | $0.2699000 | $0.2695000 |
| 2021-04-11 | $0.2822000 | $0.2309000 | $0.2831000 | $0.2099000 |
| 2021-04-12 | $0.2309000 | $0.2208000 | $0.2364000 | $0.2202000 |
| 2021-04-13 | $0.2208000 | $0.2214000 | $0.2214000 | $0.2207000 |
| 2021-04-16 | $0.4110000 | $0.3556000 | $0.4010000 | $0.3409000 |
| 2021-04-17 | $0.3556000 | $0.3501000 | $0.3549000 | $0.3369000 |
| 2021-04-18 | $0.3501000 | $0.2374000 | $0.3279000 | $0.1693000 |
| 2021-04-19 | $0.2374000 | $0.2177000 | $0.2773000 | $0.2155000 |
| 2021-04-20 | $0.2177000 | $0.2808000 | $0.2814000 | $0.2186000 |
| 2021-04-21 | $0.2808000 | $0.2659000 | $0.2676000 | $0.2633000 |
| 2021-04-22 | $0.2658000 | $0.2534000 | $0.2570000 | $0.2503000 |
| 2021-04-23 | $0.2534000 | $0.2508000 | $0.2508000 | $0.2487000 |
| 2021-04-24 | $0.2508000 | $0.2451000 | $0.2456000 | $0.2441000 |
| 2021-04-25 | $0.2451000 | $0.2453000 | $0.2458000 | $0.2443000 |
| 2021-04-27 | $0.2649000 | $0.2858000 | $0.2869000 | $0.2693000 |
| 2021-04-28 | $0.2858000 | $0.2892000 | $0.2897000 | $0.2858000 |
| 2021-04-30 | $0.2877000 | $0.3084000 | $0.3102000 | $0.3073000 |
| 2021-05-01 | $0.3084000 | $0.3095000 | $0.3100000 | $0.3077000 |
| 2021-05-02 | $0.3095000 | $0.3070000 | $0.3100000 | $0.3070000 |
| 2021-06-18 | $0.1881000 | $0.1770000 | $0.1770000 | $0.1756000 |
| 2021-06-19 | $0.1770000 | $0.1760000 | $0.1770000 | $0.1759000 |
| 2021-06-21 | $0.1752000 | $0.1811000 | $0.1814000 | $0.1554000 |
| 2021-06-22 | $0.1811000 | $0.1798000 | $0.1816000 | $0.1797000 |
| 2021-06-26 | $0.1807000 | $0.1845000 | $0.1848000 | $0.1832000 |
| 2021-06-27 | $0.1845000 | $0.1840000 | $0.1849000 | $0.1836000 |
| 2021-07-03 | $0.1896000 | $0.1946000 | $0.1946000 | $0.1925000 |
| 2021-07-04 | $0.1946000 | $0.1936000 | $0.1947000 | $0.1935000 |
| 2021-07-16 | $0.1743000 | $0.1718000 | $0.1718000 | $0.1705000 |
| 2021-07-17 | $0.1718000 | $0.1719000 | $0.1719000 | $0.1714000 |
| 2021-07-21 | $0.1576000 | $0.1703000 | $0.1703000 | $0.1691000 |
| 2021-07-22 | $0.1703000 | $0.1696000 | $0.1704000 | $0.1690000 |
| 2021-07-23 | $0.1712000 | $0.1783000 | $0.1783000 | $0.1769000 |
| 2021-07-24 | $0.1783000 | $0.1778000 | $0.1790000 | $0.1774000 |
| 2021-07-28 | $0.2074000 | $0.2102000 | $0.2106000 | $0.2086000 |
| 2021-07-29 | $0.2102000 | $0.2098000 | $0.2109000 | $0.2094000 |
| 2021-08-05 | $0.2090000 | $0.2151000 | $0.2151000 | $0.2130000 |
| 2021-08-06 | $0.2151000 | $0.2144000 | $0.2158000 | $0.2144000 |
| 2021-08-19 | $0.2352000 | $0.2455000 | $0.2460000 | $0.2436000 |
| 2021-08-20 | $0.2455000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2021-08-21 | $0.2590000 | $0.2589000 | $0.2592000 | $0.2587000 |
| 2021-08-24 | $0.2600000 | $0.2504000 | $0.2509000 | $0.2489000 |
| 2021-08-25 | $0.2504000 | $0.2514000 | $0.2514000 | $0.2502000 |
| 2021-08-27 | $0.2464000 | $0.2572000 | $0.2582000 | $0.2567000 |
| 2021-08-28 | $0.2572000 | $0.2573000 | $0.2573000 | $0.2549000 |
| 2021-08-29 | $0.2573000 | $0.2567000 | $0.2567000 | $0.2552000 |
| 2021-08-30 | $0.2567000 | $0.2458000 | $0.2472000 | $0.2448000 |
| 2021-08-31 | $0.2458000 | $0.2476000 | $0.2481000 | $0.2457000 |
| 2021-09-01 | $0.2476000 | $0.2462000 | $0.2476000 | $0.2460000 |
| 2021-09-02 | $0.2740000 | $0.2765000 | $0.2765000 | $0.2750000 |
| 2021-09-03 | $0.2765000 | $0.2806000 | $0.2806000 | $0.2781000 |
| 2021-09-04 | $0.2806000 | $0.2801000 | $0.2801000 | $0.2786000 |
| 2021-09-05 | $0.2801000 | $0.2905000 | $0.2905000 | $0.2905000 |
| 2021-09-06 | $0.2905000 | $0.2956000 | $0.2956000 | $0.2956000 |
| 2021-09-07 | $0.2956000 | $0.2629000 | $0.2629000 | $0.2629000 |
| 2021-09-08 | $0.2629000 | $0.2585000 | $0.2585000 | $0.2585000 |
| 2021-09-09 | $0.2585000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2021-09-10 | $0.2603000 | $0.2605000 | $0.2609000 | $0.2601000 |
| 2021-09-16 | $0.2658000 | $0.2637000 | $0.2641000 | $0.2637000 |
| 2021-09-17 | $0.2637000 | $0.2601000 | $0.2616000 | $0.2597000 |
| 2021-09-18 | $0.2601000 | $0.2595000 | $0.2605000 | $0.2595000 |
| 2021-09-20 | $0.2495000 | $0.2254000 | $0.2266000 | $0.2245000 |
| 2021-09-21 | $0.2254000 | $0.2137000 | $0.2154000 | $0.2113000 |
| 2021-09-22 | $0.2137000 | $0.2288000 | $0.2288000 | $0.2266000 |
| 2021-09-23 | $0.2288000 | $0.2289000 | $0.2292000 | $0.2283000 |
| 2021-09-24 | $0.2352000 | $0.2241000 | $0.2254000 | $0.2228000 |
| 2021-09-25 | $0.2241000 | $0.2241000 | $0.2243000 | $0.2240000 |
| 2021-09-28 | $0.2202000 | $0.2151000 | $0.2151000 | $0.2135000 |
| 2021-09-29 | $0.2151000 | $0.2149000 | $0.2155000 | $0.2148000 |
| 2021-10-02 | $0.2524000 | $0.2498000 | $0.2503000 | $0.2474000 |
| 2021-10-03 | $0.2498000 | $0.2500000 | $0.2505000 | $0.2492000 |
| 2021-10-12 | $0.2605000 | $0.2548000 | $0.2548000 | $0.2532000 |
| 2021-10-13 | $0.2548000 | $0.2610000 | $0.2610000 | $0.2587000 |
| 2021-10-14 | $0.2610000 | $0.2615000 | $0.2618000 | $0.2610000 |
| 2021-10-20 | $0.2539000 | $0.2370000 | $0.2826000 | $0.2370000 |
| 2021-10-21 | $0.2370000 | $0.2236000 | $0.2236000 | $0.2230000 |
| 2021-10-22 | $0.2236000 | $0.1815000 | $0.2179000 | $0.1809000 |
| 2021-10-23 | $0.1815000 | $0.1833000 | $0.1833000 | $0.1827000 |
| 2021-10-24 | $0.1833000 | $0.1820000 | $0.1820000 | $0.1795000 |
| 2021-10-25 | $0.1820000 | $0.1817000 | $0.1822000 | $0.1817000 |
| 2021-11-03 | $0.2005000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2021-11-04 | $0.1995000 | $0.1346000 | $0.1948000 | $0.1340000 |
| 2021-11-05 | $0.1346000 | $0.1347000 | $0.1347000 | $0.1344000 |
| 2021-11-06 | $0.1330000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2021-11-07 | $0.1341000 | $0.1341000 | $0.1342000 | $0.1340000 |
| 2021-11-16 | $0.1336000 | $0.1280000 | $0.1280000 | $0.1238000 |
| 2021-11-17 | $0.1280000 | $0.1234000 | $0.1280000 | $0.1232000 |
| 2021-12-02 | $0.1110000 | $0.0537 | $0.1097000 | $0.0537 |
| 2021-12-03 | $0.0537 | $0.1063000 | $0.1454000 | $0.0510 |
| 2021-12-04 | $0.1063000 | $0.0891 | $0.0975 | $0.0699 |
| 2021-12-05 | $0.0891 | $0.0892 | $0.0892 | $0.0892 |
| 2021-12-06 | $0.0892 | $0.0894 | $0.0896 | $0.0892 |
| 2021-12-07 | $0.0602 | $0.0603 | $0.0603 | $0.0603 |
| 2021-12-08 | $0.0603 | $0.0636 | $0.0636 | $0.0601 |
| 2021-12-09 | $0.0636 | $0.0639 | $0.0640 | $0.0636 |
| 2021-12-20 | $0.0822 | $0.0826 | $0.0826 | $0.0826 |
| 2021-12-21 | $0.0826 | $0.0827 | $0.0828 | $0.0825 |
| 2021-12-24 | $0.1616000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2021-12-25 | $0.1617000 | $0.0983 | $0.1604000 | $0.0913 |
| 2021-12-26 | $0.0983 | $0.0984 | $0.0984 | $0.0982 |
| 2021-12-28 | $0.0680 | $0.0956 | $0.0956 | $0.0637 |
| 2021-12-29 | $0.0956 | $0.0870 | $0.0956 | $0.0869 |
| 2022-01-04 | $0.0929 | $0.0917 | $0.0917 | $0.0917 |
| 2022-01-05 | $0.0917 | $0.0920 | $0.0923 | $0.0777 |
| 2022-01-06 | $0.0869 | $0.0862 | $0.0862 | $0.0862 |
| 2022-01-07 | $0.0862 | $0.0865 | $0.0867 | $0.0731 |
| 2022-01-09 | $0.0838 | $0.0800 | $0.0842 | $0.0620 |
| 2022-01-10 | $0.0800 | $0.0798 | $0.0801 | $0.0798 |
| 2022-01-13 | $0.0839 | $0.0813 | $0.0813 | $0.0813 |
| 2022-01-14 | $0.0813 | $0.0642 | $0.0823 | $0.0642 |
| 2022-01-15 | $0.0642 | $0.0641 | $0.0644 | $0.0641 |
| 2022-01-18 | $0.0629 | $0.0631 | $0.0631 | $0.0631 |
| 2022-01-19 | $0.0631 | $0.0631 | $0.0632 | $0.0630 |
| 2022-01-20 | $0.0621 | $0.0606 | $0.0606 | $0.0606 |
| 2022-01-21 | $0.0606 | $0.0604 | $0.0607 | $0.0603 |
| 2022-01-23 | $0.0561 | $0.0581 | $0.0581 | $0.0581 |
| 2022-01-24 | $0.0581 | $0.0587 | $0.0587 | $0.0587 |
| 2022-01-25 | $0.0587 | $0.0586 | $0.0587 | $0.0585 |
| 2022-02-18 | $0.1354000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2022-02-19 | $0.1336000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2022-02-20 | $0.1340000 | $0.1341000 | $0.1341000 | $0.1339000 |
| 2022-02-25 | $0.0863 | $0.0883 | $0.0883 | $0.0883 |
| 2022-02-26 | $0.0883 | $0.0883 | $0.0883 | $0.0880 |
| 2022-03-04 | $0.0956 | $0.0587 | $0.0940 | $0.0587 |
| 2022-03-05 | $0.0587 | $0.0586 | $0.0588 | $0.0586 |
| 2022-03-06 | $0.0591 | $0.0753 | $0.0753 | $0.0576 |
| 2022-03-07 | $0.0753 | $0.0752 | $0.0754 | $0.0752 |
| 2022-03-12 | $0.0550 | $0.0590 | $0.0648 | $0.0551 |
| 2022-03-13 | $0.0590 | $0.0552 | $0.0575 | $0.0548 |
| 2022-03-14 | $0.0552 | $0.0552 | $0.0552 | $0.0552 |
| 2022-03-15 | $0.0580 | $0.0574 | $0.0574 | $0.0574 |
| 2022-03-16 | $0.0574 | $0.0601 | $0.0601 | $0.0601 |
| 2022-03-17 | $0.0601 | $0.0601 | $0.0601 | $0.0601 |
| 2022-03-18 | $0.0598 | $0.0610 | $0.0610 | $0.0610 |
| 2022-03-19 | $0.0610 | $0.0617 | $0.0617 | $0.0617 |
| 2022-03-20 | $0.0617 | $0.0602 | $0.0602 | $0.0602 |
| 2022-03-21 | $0.0602 | $0.0599 | $0.0599 | $0.0599 |
| 2022-03-22 | $0.0599 | $0.0619 | $0.0619 | $0.0619 |
| 2022-03-23 | $0.0619 | $0.0619 | $0.0619 | $0.0618 |
| 2022-03-25 | $0.0709 | $0.0714 | $0.0714 | $0.0714 |
| 2022-03-26 | $0.0714 | $0.0714 | $0.0714 | $0.0714 |
| 2022-03-28 | $0.0754 | $0.0759 | $0.0759 | $0.0759 |
| 2022-03-29 | $0.0759 | $0.0764 | $0.0764 | $0.0764 |
| 2022-03-30 | $0.0764 | $0.0763 | $0.0764 | $0.0763 |
| 2022-04-03 | $0.0738 | $0.0673 | $0.0747 | $0.0673 |
| 2022-04-04 | $0.0673 | $0.0676 | $0.0676 | $0.0676 |
| 2022-04-05 | $0.0676 | $0.0676 | $0.0676 | $0.0675 |
| 2022-04-06 | $0.0660 | $0.0626 | $0.0626 | $0.0626 |
| 2022-04-07 | $0.0626 | $0.0627 | $0.0628 | $0.0626 |
| 2022-04-09 | $0.0613 | $0.0620 | $0.0620 | $0.0620 |
| 2022-04-10 | $0.0620 | $0.0620 | $0.0621 | $0.0620 |
| 2022-04-14 | $0.0597 | $0.0579 | $0.0579 | $0.0579 |
| 2022-04-15 | $0.0579 | $0.0588 | $0.0588 | $0.0588 |
| 2022-04-16 | $0.0588 | $0.0586 | $0.0586 | $0.0586 |
| 2022-04-17 | $0.0586 | $0.0576 | $0.0576 | $0.0576 |
| 2022-04-18 | $0.0576 | $0.0574 | $0.0576 | $0.0574 |
| 2022-04-20 | $0.0602 | $0.0600 | $0.0600 | $0.0600 |
| 2022-04-21 | $0.0600 | $0.0601 | $0.0601 | $0.0599 |
| 2022-04-26 | $0.0611 | $0.0576 | $0.0576 | $0.0576 |
| 2022-04-27 | $0.0576 | $0.0575 | $0.0576 | $0.0575 |
| 2022-04-28 | $0.0557 | $0.0564 | $0.0564 | $0.0564 |
| 2022-04-29 | $0.0564 | $0.0564 | $0.0565 | $0.0564 |
| 2022-04-30 | $0.0548 | $0.0535 | $0.0535 | $0.0535 |
| 2022-05-01 | $0.0535 | $0.0546 | $0.0546 | $0.0546 |
| 2022-05-02 | $0.0546 | $0.0547 | $0.0547 | $0.0547 |
| 2022-05-03 | $0.0547 | $0.0547 | $0.0548 | $0.0546 |
| 2022-05-04 | $0.0536 | $0.0564 | $0.0564 | $0.0564 |
| 2022-05-05 | $0.0564 | $0.0519 | $0.0519 | $0.0519 |
| 2022-05-06 | $0.0519 | $0.0520 | $0.0521 | $0.0519 |
| 2022-05-07 | $0.0511 | $0.0504 | $0.0504 | $0.0504 |
| 2022-05-08 | $0.0504 | $0.0503 | $0.0504 | $0.0503 |
| 2022-05-11 | $0.0496200 | $0.0377200 | $0.0464300 | $0.0377200 |
| 2022-05-12 | $0.0377200 | $0.0377700 | $0.0379200 | $0.0376900 |
| 2022-05-13 | $0.0375900 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2022-05-14 | $0.0380200 | $0.0381500 | $0.0381900 | $0.0379300 |
| 2022-05-15 | $0.0390700 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2022-05-16 | $0.0406800 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2022-05-17 | $0.0387900 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2022-05-18 | $0.0395400 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2022-05-19 | $0.0372700 | $0.0372800 | $0.0374100 | $0.0372500 |
| 2022-05-22 | $0.0382300 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2022-05-23 | $0.0393400 | $0.0436100 | $0.0436100 | $0.0378000 |
| 2022-05-24 | $0.0436100 | $0.0240000 | $0.0444500 | $0.0240000 |
| 2022-05-25 | $0.0240000 | $0.0240200 | $0.0240200 | $0.0239800 |
| 2022-05-26 | $0.0439700 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2022-05-27 | $0.0434900 | $0.0426100 | $0.0426100 | $0.0426100 |
| 2022-05-28 | $0.0426100 | $0.0428000 | $0.0428400 | $0.0425100 |
| 2022-05-30 | $0.0438800 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2022-05-31 | $0.0472600 | $0.0473600 | $0.0473600 | $0.0473600 |
| 2022-06-01 | $0.0473600 | $0.0443900 | $0.0443900 | $0.0443900 |
| 2022-06-02 | $0.0443900 | $0.0442300 | $0.0444000 | $0.0442100 |
| 2022-06-06 | $0.0445500 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2022-06-07 | $0.0467200 | $0.0466600 | $0.0467400 | $0.0465300 |
| 2022-06-08 | $0.0463600 | $0.0449800 | $0.0449800 | $0.0449800 |
| 2022-06-09 | $0.0449800 | $0.0449500 | $0.0450300 | $0.0449100 |
| 2022-06-10 | $0.0448200 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2022-06-11 | $0.0433100 | $0.0423000 | $0.0423000 | $0.0423000 |
| 2022-06-12 | $0.0423000 | $0.0422600 | $0.0423500 | $0.0422600 |
| 2022-06-13 | $0.0372200 | $0.0337100 | $0.0337100 | $0.0283100 |
| 2022-06-14 | $0.0337100 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2022-06-15 | $0.0331800 | $0.0257300 | $0.0338500 | $0.0257300 |
| 2022-06-16 | $0.0257300 | $0.0258900 | $0.0259200 | $0.0256900 |
| 2022-06-19 | $0.0216100 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2022-06-20 | $0.0234300 | $0.0234900 | $0.0234900 | $0.0233600 |
| 2022-06-21 | $0.0234300 | $0.0287700 | $0.0287700 | $0.0236000 |
| 2022-06-22 | $0.0287700 | $0.0287000 | $0.0287800 | $0.0286700 |
| 2022-06-24 | $0.0293300 | $0.0316200 | $0.0316200 | $0.0295000 |
| 2022-06-25 | $0.0316200 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2022-06-26 | $0.0320000 | $0.0319900 | $0.0320200 | $0.0319700 |
| 2022-06-27 | $0.0313400 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2022-06-28 | $0.0308700 | $0.0308800 | $0.0309100 | $0.0308600 |
| 2022-06-29 | $0.0301800 | $0.0267300 | $0.0299400 | $0.0267300 |
| 2022-06-30 | $0.0267300 | $0.0267100 | $0.0267400 | $0.0267000 |
| 2022-07-01 | $0.0264800 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2022-07-02 | $0.0256000 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2022-07-03 | $0.0255700 | $0.0255800 | $0.0255900 | $0.0255600 |
| 2022-07-04 | $0.0287500 | $0.0303200 | $0.0303200 | $0.0301200 |
| 2022-07-05 | $0.0303200 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2022-07-06 | $0.0302400 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2022-07-07 | $0.0308200 | $0.0718 | $0.0722 | $0.0324200 |
| 2022-07-08 | $0.0718 | $0.0717 | $0.0717 | $0.0717 |
| 2022-07-09 | $0.0717 | $0.0717 | $0.0717 | $0.0717 |
| 2022-07-10 | $0.0717 | $0.0692 | $0.0692 | $0.0692 |
| 2022-07-11 | $0.0692 | $0.0690 | $0.0692 | $0.0690 |
| 2022-07-12 | $0.0662 | $0.0641 | $0.0641 | $0.0641 |
| 2022-07-13 | $0.0641 | $0.0672 | $0.0672 | $0.0672 |
| 2022-07-14 | $0.0672 | $0.0673 | $0.0673 | $0.0671 |
| 2022-07-15 | $0.0683 | $0.0692 | $0.0692 | $0.0692 |
| 2022-07-16 | $0.0692 | $0.0692 | $0.0692 | $0.0690 |
| 2022-07-17 | $0.0704 | $0.0690 | $0.0690 | $0.0690 |
| 2022-07-18 | $0.0690 | $0.0745 | $0.0745 | $0.0745 |
| 2022-07-19 | $0.0745 | $0.0777 | $0.0777 | $0.0777 |
| 2022-07-20 | $0.0777 | $0.0777 | $0.0778 | $0.0776 |
| 2022-07-21 | $0.0771 | $0.0769 | $0.0769 | $0.0769 |
| 2022-07-22 | $0.0769 | $0.0767 | $0.0769 | $0.0767 |
| 2022-07-25 | $0.0750 | $0.0707 | $0.0707 | $0.0707 |
| 2022-07-26 | $0.0707 | $0.0542 | $0.0706 | $0.0542 |
| 2022-07-27 | $0.0542 | $0.0541 | $0.0543 | $0.0541 |
| 2022-07-28 | $0.0586 | $0.0608 | $0.0608 | $0.0608 |
| 2022-07-29 | $0.0608 | $0.0606 | $0.0606 | $0.0606 |
| 2022-07-30 | $0.0606 | $0.0607 | $0.0607 | $0.0606 |
| 2022-07-31 | $0.0603 | $0.0594 | $0.0594 | $0.0594 |
| 2022-08-01 | $0.0594 | $0.0770 | $0.0770 | $0.0593 |
| 2022-08-02 | $0.0770 | $0.0770 | $0.0771 | $0.0769 |
| 2022-08-03 | $0.0761 | $0.0756 | $0.0756 | $0.0756 |
| 2022-08-04 | $0.0756 | $0.0756 | $0.0756 | $0.0755 |
| 2022-08-05 | $0.0749 | $0.0772 | $0.0772 | $0.0772 |
| 2022-08-06 | $0.0772 | $0.0760 | $0.0760 | $0.0760 |
| 2022-08-07 | $0.0760 | $0.0767 | $0.0767 | $0.0767 |
| 2022-08-08 | $0.0767 | $0.0788 | $0.0788 | $0.0788 |
| 2022-08-09 | $0.0788 | $0.0767 | $0.0767 | $0.0767 |
| 2022-08-10 | $0.0767 | $0.0765 | $0.0767 | $0.0765 |
| 2022-08-13 | $0.0808 | $0.0809 | $0.0809 | $0.0809 |
| 2022-08-14 | $0.0809 | $0.0805 | $0.0805 | $0.0805 |
| 2022-08-15 | $0.0805 | $0.0798 | $0.0798 | $0.0798 |
| 2022-08-16 | $0.0798 | $0.0790 | $0.0790 | $0.0790 |
| 2022-08-17 | $0.0790 | $0.0789 | $0.0790 | $0.0789 |
| 2022-08-19 | $0.0645 | $0.0579 | $0.0579 | $0.0579 |
| 2022-08-20 | $0.0579 | $0.0588 | $0.0588 | $0.0588 |
| 2022-08-21 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2022-08-22 | $0.0598 | $0.0595 | $0.0595 | $0.0595 |
| 2022-08-23 | $0.0595 | $0.0598 | $0.0598 | $0.0598 |
| 2022-08-24 | $0.0598 | $0.0594 | $0.0594 | $0.0594 |
| 2022-08-25 | $0.0594 | $0.0600 | $0.0600 | $0.0600 |
| 2022-08-26 | $0.0600 | $0.0598 | $0.0600 | $0.0598 |
| 2022-08-27 | $0.0563 | $0.0557 | $0.0557 | $0.0557 |
| 2022-08-28 | $0.0557 | $0.0544 | $0.0544 | $0.0544 |
| 2022-08-29 | $0.0544 | $0.0545 | $0.0546 | $0.0543 |
| 2022-08-30 | $0.0564 | $0.0551 | $0.0551 | $0.0551 |
| 2022-08-31 | $0.0551 | $0.0557 | $0.0557 | $0.0557 |
| 2022-09-01 | $0.0557 | $0.0559 | $0.0559 | $0.0556 |
| 2022-09-02 | $0.0560 | $0.0555 | $0.0555 | $0.0555 |
| 2022-09-03 | $0.0555 | $0.0551 | $0.0551 | $0.0551 |
| 2022-09-04 | $0.0551 | $0.0556 | $0.0556 | $0.0556 |
| 2022-09-05 | $0.0556 | $0.0550 | $0.0550 | $0.0550 |
| 2022-09-06 | $0.0550 | $0.0550 | $0.0551 | $0.0550 |
| 2022-09-07 | $0.0522 | $0.0536 | $0.0536 | $0.0536 |
| 2022-09-08 | $0.0536 | $0.0537 | $0.0537 | $0.0537 |
| 2022-09-09 | $0.0537 | $0.0537 | $0.0537 | $0.0537 |
| 2022-09-11 | $0.0602 | $0.0607 | $0.0607 | $0.0607 |
| 2022-09-12 | $0.0607 | $0.0605 | $0.0608 | $0.0605 |
| 2022-09-13 | $0.0623 | $0.0561 | $0.0561 | $0.0561 |
| 2022-09-14 | $0.0561 | $0.0563 | $0.0563 | $0.0563 |
| 2022-09-15 | $0.0563 | $0.0548 | $0.0548 | $0.0548 |
| 2022-09-16 | $0.0548 | $0.0551 | $0.0551 | $0.0551 |
| 2022-09-17 | $0.0551 | $0.0551 | $0.0551 | $0.0550 |
| 2022-09-18 | $0.0559 | $0.0540 | $0.0540 | $0.0540 |
| 2022-09-19 | $0.0540 | $0.0540 | $0.0541 | $0.0540 |
| 2022-09-20 | $0.0543 | $0.0525 | $0.0525 | $0.0525 |
| 2022-09-21 | $0.0525 | $0.0515 | $0.0515 | $0.0515 |
| 2022-09-22 | $0.0515 | $0.0515 | $0.0515 | $0.0513 |
| 2022-09-23 | $0.0540 | $0.0536 | $0.0536 | $0.0536 |
| 2022-09-24 | $0.0536 | $0.0526 | $0.0526 | $0.0526 |
| 2022-09-25 | $0.0526 | $0.0523 | $0.0523 | $0.0523 |
| 2022-09-26 | $0.0523 | $0.0535 | $0.0535 | $0.0535 |
| 2022-09-27 | $0.0535 | $0.0531 | $0.0531 | $0.0531 |
| 2022-09-28 | $0.0531 | $0.0531 | $0.0531 | $0.0530 |
| 2022-09-30 | $0.0545 | $0.0540 | $0.0540 | $0.0540 |
| 2022-10-01 | $0.0540 | $0.0537 | $0.0537 | $0.0537 |
| 2022-10-02 | $0.0537 | $0.0537 | $0.0537 | $0.0537 |
| 2022-10-03 | $0.0530 | $0.0457400 | $0.0546 | $0.0239500 |
| 2022-10-04 | $0.0457400 | $0.0457200 | $0.0457600 | $0.0456800 |
| 2022-10-05 | $0.0474000 | $0.0469700 | $0.0469700 | $0.0469700 |
| 2022-10-06 | $0.0469700 | $0.0470200 | $0.0470300 | $0.0469500 |
| 2022-10-08 | $0.0455100 | $0.0452500 | $0.0452500 | $0.0452500 |
| 2022-10-09 | $0.0452500 | $0.0452500 | $0.0452500 | $0.0452100 |
| 2022-10-12 | $0.0444100 | $0.0201100 | $0.0446300 | $0.0199200 |
| 2022-10-13 | $0.0201100 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-10-14 | $0.0203500 | $0.0203600 | $0.0203600 | $0.0203400 |
| 2022-10-15 | $0.0201400 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-10-16 | $0.0200200 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2022-10-17 | $0.0202300 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2022-10-18 | $0.0205300 | $0.0206800 | $0.0206800 | $0.0203000 |
| 2022-10-19 | $0.0206800 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2022-10-20 | $0.0204600 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2022-10-21 | $0.0203800 | $0.0203800 | $0.0203900 | $0.0203700 |
| 2022-10-23 | $0.0380300 | $0.0352300 | $0.0387500 | $0.0352300 |
| 2022-10-24 | $0.0352300 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-10-25 | $0.0348000 | $0.0347700 | $0.0348100 | $0.0347700 |
| 2022-10-27 | $0.0374000 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2022-10-28 | $0.0365300 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2022-10-29 | $0.0370800 | $0.0370400 | $0.0370800 | $0.0370400 |
| 2022-10-30 | $0.0374800 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2022-10-31 | $0.0371400 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2022-11-01 | $0.0368900 | $0.0368400 | $0.0368900 | $0.0368300 |
| 2022-11-03 | $0.0362700 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2022-11-04 | $0.0363700 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2022-11-05 | $0.0380700 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2022-11-06 | $0.0383400 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2022-11-07 | $0.0376400 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2022-11-08 | $0.0370700 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2022-11-09 | $0.0333800 | $0.0332000 | $0.0334100 | $0.0331700 |
| 2022-11-13 | $0.0281800 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2022-11-14 | $0.0274000 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2022-11-15 | $0.0278700 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2022-11-16 | $0.0283600 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2022-11-17 | $0.0279700 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2022-11-18 | $0.0280200 | $0.0180100 | $0.0280200 | $0.0180100 |
| 2022-11-19 | $0.0180100 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2022-11-20 | $0.0180200 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2022-11-21 | $0.0175500 | $0.0312100 | $0.0312100 | $0.0170200 |
| 2022-11-22 | $0.0312100 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2022-11-23 | $0.0320700 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2022-11-24 | $0.0328600 | $0.0328300 | $0.0328600 | $0.0328200 |
| 2022-11-25 | $0.0328500 | $0.0325200 | $0.0326900 | $0.0315300 |
| 2022-11-26 | $0.0325200 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2022-11-27 | $0.0324100 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2022-11-28 | $0.0323500 | $0.0323900 | $0.0324000 | $0.0323300 |
| 2022-11-29 | $0.0319300 | $0.0313800 | $0.0323700 | $0.0313800 |
| 2022-11-30 | $0.0313800 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2022-12-01 | $0.0327800 | $0.0327900 | $0.0328000 | $0.0327700 |
| 2022-12-03 | $0.0326500 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2022-12-04 | $0.0322600 | $0.0322700 | $0.0322700 | $0.0322500 |
| 2022-12-06 | $0.0324100 | $0.0326400 | $0.0326400 | $0.0326400 |
| 2022-12-07 | $0.0326400 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2022-12-08 | $0.0321600 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2022-12-09 | $0.0329000 | $0.0329100 | $0.0329100 | $0.0329000 |
| 2022-12-11 | $0.0327200 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2022-12-12 | $0.0326500 | $0.0325500 | $0.0326500 | $0.0325400 |
| 2022-12-13 | $0.0328700 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2022-12-14 | $0.0339500 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2022-12-15 | $0.0340000 | $0.0331600 | $0.0331600 | $0.0331600 |
| 2022-12-16 | $0.0331600 | $0.0318200 | $0.0318200 | $0.0318200 |
| 2022-12-17 | $0.0318200 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2022-12-18 | $0.0320500 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2022-12-19 | $0.0319800 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2022-12-20 | $0.0314100 | $0.0314000 | $0.0314200 | $0.0313900 |
| 2022-12-21 | $0.0322800 | $0.0319600 | $0.0321300 | $0.0319600 |
| 2022-12-22 | $0.0319600 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2022-12-23 | $0.0319500 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2022-12-24 | $0.0318800 | $0.0318800 | $0.0318900 | $0.0318800 |
| 2022-12-26 | $0.0319800 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2022-12-27 | $0.0321400 | $0.0322100 | $0.0322100 | $0.0321400 |
| 2022-12-28 | $0.0180400 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2022-12-29 | $0.0178600 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2022-12-30 | $0.0179600 | $0.0179600 | $0.0179600 | $0.0179500 |
| 2022-12-31 | $0.0179300 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2023-01-01 | $0.0178500 | $0.0178500 | $0.0178600 | $0.0178500 |
| 2023-01-02 | $0.0179400 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-03 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-04 | $0.0180000 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2023-01-05 | $0.0181900 | $0.0182000 | $0.0182000 | $0.0181900 |
| 2023-01-07 | $0.0183000 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2023-01-08 | $0.0183000 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2023-01-09 | $0.0184900 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2023-01-10 | $0.0185500 | $0.0185600 | $0.0185600 | $0.0185500 |
| 2023-01-11 | $0.0218000 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2023-01-12 | $0.0224200 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2023-01-13 | $0.0235600 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2023-01-14 | $0.0249200 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2023-01-15 | $0.0261900 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2023-01-16 | $0.0261000 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2023-01-17 | $0.0264900 | $0.0264200 | $0.0264900 | $0.0263500 |
| 2023-01-18 | $0.0264200 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2023-01-19 | $0.0258500 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2023-01-20 | $0.0263500 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2023-01-21 | $0.0283500 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2023-01-22 | $0.0284900 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2023-01-23 | $0.0283900 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2023-01-24 | $0.0286500 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2023-01-25 | $0.0283000 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2023-01-26 | $0.0288300 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2023-01-27 | $0.0287600 | $0.0287600 | $0.0287900 | $0.0287600 |
| 2023-01-28 | $0.0288500 | $0.0241800 | $0.0287900 | $0.0241800 |
| 2023-01-29 | $0.0241800 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2023-01-30 | $0.0249300 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2023-01-31 | $0.0239800 | $0.0239700 | $0.0239800 | $0.0239600 |
| 2023-02-03 | $0.0246400 | $0.0264800 | $0.0264800 | $0.0246100 |
| 2023-02-04 | $0.0264800 | $0.0233300 | $0.0263700 | $0.0233300 |
| 2023-02-05 | $0.0233300 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2023-02-06 | $0.0229400 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2023-02-07 | $0.0227600 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2023-02-08 | $0.0232500 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2023-02-09 | $0.0229600 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2023-02-10 | $0.0218100 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2023-02-11 | $0.0216300 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2023-02-12 | $0.0218600 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2023-02-13 | $0.0217900 | $0.0217900 | $0.0217900 | $0.0217800 |
| 2023-02-15 | $0.0222100 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2023-02-16 | $0.0243300 | $0.0243700 | $0.0243900 | $0.0243000 |
| 2023-02-17 | $0.0235300 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2023-02-18 | $0.0245800 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2023-02-19 | $0.0246400 | $0.0246400 | $0.0246400 | $0.0246300 |
| 2023-02-20 | $0.0242900 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2023-02-21 | $0.0248400 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2023-02-22 | $0.0244500 | $0.0244500 | $0.0244600 | $0.0244400 |
| 2023-02-23 | $0.0241900 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2023-02-24 | $0.0239400 | $0.0239300 | $0.0239600 | $0.0239300 |
| 2023-02-25 | $0.0231900 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2023-02-26 | $0.0231700 | $0.0231600 | $0.0231700 | $0.0231600 |
| 2023-02-27 | $0.0235600 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2023-02-28 | $0.0234900 | $0.0234900 | $0.0235000 | $0.0234800 |
| Pair | Austausch |
|---|---|
| ZRC/USD | cryptsy |
| ZRC/BTC | hitbtc |
| ZRC/BTC | tidex |
| ZRC/ETH | tidex |
| ZRC/WAVES | tidex |
| ZRC/WEUR | tidex |
| ZRC/WUSD | tidex |
| ZRC/BTC | wavesdex |
| ZRC/WAVES | wavesdex |
| ZRC/BTC | yobit |
| ZRC/DOGE | yobit |
| ZRC/ETH | yobit |
| ZRC/RUR | yobit |
| ZRC/USD | yobit |
| ZRC/WAVES | yobit |
Beschreibung
Beschreibung
ZrCoin is a cryptocurrency backed by synthetic Zirconium Dioxide (ZrO2), a refractory material with high plasticity and corrosion resistant properties extracted from waste materials,. ZrCoin (ZRC) is a Waves-based asset and it represents one Kg of Synth. ZrО2. An Initial Coin Offering took place to fund the production and distribution of the material. The token will then be purchased at the market value of Zirconium Dioxide (ZrO2). Investors will also be able to exchange their ZrCoins for the company’s stock if the company is eligible for IPO or to exchange it for BTC, fiat or other cryptos in independent exchanges that wish to list ZrCoin.
| Vollständiger Name | ZrCoin (ZRC) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://zrcoin.io/ |
| @ZrCoin | |
| N/A | |
| N/A | |
| Blocknummer | 451711 |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 4,988,893 ZRC |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
ZrCoin (ZRC) is a Waves-based asset and it represents one Kg of Synth. ZrО2. An Initial Coin Offering took place to fund the production and distribution of the material. The token will then be purchased at the market value of Zirconium Dioxide (ZrO2). Investors will also be able to exchange their ZrCoins for the company’s stock if the company is eligible for IPO or to exchange it for BTC, fiat or other cryptos in independent exchanges that wish to list ZrCoin.
During the ZrCoin ICO campaign, investors were to purchase ZRC with various cryptocurrencies and fiat currencies. The ICO was held from 11 May to 9 June 2017 and gathered roughly $7,000,000. The ICO started with a bonus of 6.66%.
The buy back of ZrCoin tokens will be made via the ZrCoin website. Token repurchase value increases at a rate of 5.5% per month.Repurchasing is expected to begin one month after production is launched, around eight months after the ICO ends. The amount of funds spent on repurchases will exceed 400,000 USD per month.
| ICO Status | Finished |
|---|---|
| Token-Angebot | 4988894 |
| Anfangsdatum | 2017-05-11 |
| Endtermin | 2017-06-09 |
| Fundraising (BTC) | 838903 USD; 950 BTC; 670290 WAVES; 12373 LTC; 7407 ETH; 27973 ETC |
| Fundraising (USD) | 7070000 |
| Startpreis (USD) | 1.40 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | https://zrcoin.io/ablogs |
| Weißes Papier | https://zrcoin.io/files/Whitepaper_ENG.pdf |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen