ZRC
ZrCoin Ряд 1662
Веб-сайт
Twitter
4,988,893 ZRC
Купить / продать
Get Wallet
ZrCoin
ZrCoin Цена $0.29
$0.29
ZrCoin 24h Vol
$93,931
$93,931
ZrCoin Рейтинг Рынка $1,435,237
$1,435,237
24ч
2 BTC 1 H
-0.08 %
24 H
-2.48 %
7 d
-1.32 %
сегодня ZrCoin цена в долларах США в настоящее время
0.2877
USD, и если он преобразуется в Bitcoin является
0.00000515
BTC. Всего 4,988,893 ZRC в настоящее время распространяются на рынке. ZrCoin цены в настоящее время испытывают изменение -2.48 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars ZrCoin торгуется на Crypto Exchanges. Получить ZrCoin's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
ZrCoin
символ
ZRC
алгоритм
BTC цена
0.00000515 BTC
BTC рынок
26 BTC
BTC 24h Vol
2 BTC
Все добыденные монеты
4,988,893 ZRC
1h
-0.08 %
24h
-2.48 %
7d
-1.32 %
Twitter
Веб-сайт
Share ZrCoin Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.3612000 | $0.3354000 | $0.3558000 | $0.3277000 |
| 2021-03-01 | $0.3354000 | $0.3708000 | $0.3728000 | $0.3638000 |
| 2021-03-02 | $0.3708000 | $0.3618000 | $0.3633000 | $0.3570000 |
| 2021-03-03 | $0.3618000 | $0.3759000 | $0.3774000 | $0.3653000 |
| 2021-03-04 | $0.3759000 | $0.3613000 | $0.3622000 | $0.3574000 |
| 2021-03-05 | $0.3613000 | $0.3619000 | $0.3653000 | $0.3609000 |
| 2021-03-06 | $0.3619000 | $0.3638000 | $0.3662000 | $0.3623000 |
| 2021-03-07 | $0.3638000 | $0.3797000 | $0.3817000 | $0.3766000 |
| 2021-03-08 | $0.3797000 | $0.3904000 | $0.3925000 | $0.3867000 |
| 2021-03-09 | $0.3904000 | $0.4103000 | $0.4103000 | $0.4070000 |
| 2021-03-10 | $0.4103000 | $0.3907000 | $0.4175000 | $0.3873000 |
| 2021-03-11 | $0.3907000 | $0.3995000 | $0.4041000 | $0.3006000 |
| 2021-03-12 | $0.3995000 | $0.3092000 | $0.3968000 | $0.1678000 |
| 2021-03-13 | $0.3092000 | $0.3457000 | $0.3591000 | $0.3304000 |
| 2021-03-14 | $0.3457000 | $0.4047000 | $0.4053000 | $0.3328000 |
| 2021-03-15 | $0.4047000 | $0.3702000 | $0.3824000 | $0.3657000 |
| 2021-03-16 | $0.3702000 | $0.2772000 | $0.3786000 | $0.1423000 |
| 2021-03-17 | $0.2772000 | $0.2610000 | $0.2869000 | $0.1903000 |
| 2021-03-18 | $0.2610000 | $0.3205000 | $0.3205000 | $0.2167000 |
| 2021-03-19 | $0.3205000 | $0.3202000 | $0.3212000 | $0.3192000 |
| 2021-03-20 | $0.4012000 | $0.4021000 | $0.4021000 | $0.3974000 |
| 2021-03-21 | $0.4021000 | $0.4044000 | $0.4044000 | $0.4001000 |
| 2021-03-22 | $0.2404000 | $0.2905000 | $0.2905000 | $0.2267000 |
| 2021-03-23 | $0.2905000 | $0.3087000 | $0.3185000 | $0.2919000 |
| 2021-03-24 | $0.3087000 | $0.2767000 | $0.2971000 | $0.2746000 |
| 2021-03-25 | $0.2767000 | $0.3357000 | $0.3373000 | $0.2669000 |
| 2021-03-26 | $0.3357000 | $0.3815000 | $0.3821000 | $0.3601000 |
| 2021-03-27 | $0.3815000 | $0.3849000 | $0.3871000 | $0.3843000 |
| 2021-03-28 | $0.3849000 | $0.3866000 | $0.3866000 | $0.3832000 |
| 2021-03-29 | $0.3866000 | $0.3988000 | $0.3993000 | $0.3953000 |
| 2021-03-30 | $0.3988000 | $0.4068000 | $0.4074000 | $0.4009000 |
| 2021-03-31 | $0.4068000 | $0.4021000 | $0.4069000 | $0.4004000 |
| 2021-04-01 | $0.4021000 | $0.3958000 | $0.4017000 | $0.3953000 |
| 2021-04-02 | $0.3958000 | $0.3858000 | $0.4005000 | $0.3822000 |
| 2021-04-03 | $0.3858000 | $0.3693000 | $0.3733000 | $0.3693000 |
| 2021-04-04 | $0.3693000 | $0.3796000 | $0.3813000 | $0.3767000 |
| 2021-04-05 | $0.3796000 | $0.3855000 | $0.3861000 | $0.3807000 |
| 2021-04-06 | $0.3855000 | $0.3873000 | $0.3873000 | $0.3855000 |
| 2021-04-07 | $0.2750000 | $0.2669000 | $0.2669000 | $0.2641000 |
| 2021-04-08 | $0.2669000 | $0.3009000 | $0.3009000 | $0.2771000 |
| 2021-04-09 | $0.3009000 | $0.2696000 | $0.3010000 | $0.2690000 |
| 2021-04-10 | $0.2696000 | $0.2698000 | $0.2699000 | $0.2695000 |
| 2021-04-11 | $0.2822000 | $0.2309000 | $0.2831000 | $0.2099000 |
| 2021-04-12 | $0.2309000 | $0.2208000 | $0.2364000 | $0.2202000 |
| 2021-04-13 | $0.2208000 | $0.2214000 | $0.2214000 | $0.2207000 |
| 2021-04-16 | $0.4110000 | $0.3556000 | $0.4010000 | $0.3409000 |
| 2021-04-17 | $0.3556000 | $0.3501000 | $0.3549000 | $0.3369000 |
| 2021-04-18 | $0.3501000 | $0.2374000 | $0.3279000 | $0.1693000 |
| 2021-04-19 | $0.2374000 | $0.2177000 | $0.2773000 | $0.2155000 |
| 2021-04-20 | $0.2177000 | $0.2808000 | $0.2814000 | $0.2186000 |
| 2021-04-21 | $0.2808000 | $0.2659000 | $0.2676000 | $0.2633000 |
| 2021-04-22 | $0.2658000 | $0.2534000 | $0.2570000 | $0.2503000 |
| 2021-04-23 | $0.2534000 | $0.2508000 | $0.2508000 | $0.2487000 |
| 2021-04-24 | $0.2508000 | $0.2451000 | $0.2456000 | $0.2441000 |
| 2021-04-25 | $0.2451000 | $0.2453000 | $0.2458000 | $0.2443000 |
| 2021-04-27 | $0.2649000 | $0.2858000 | $0.2869000 | $0.2693000 |
| 2021-04-28 | $0.2858000 | $0.2892000 | $0.2897000 | $0.2858000 |
| 2021-04-30 | $0.2877000 | $0.3084000 | $0.3102000 | $0.3073000 |
| 2021-05-01 | $0.3084000 | $0.3095000 | $0.3100000 | $0.3077000 |
| 2021-05-02 | $0.3095000 | $0.3070000 | $0.3100000 | $0.3070000 |
| 2021-06-18 | $0.1881000 | $0.1770000 | $0.1770000 | $0.1756000 |
| 2021-06-19 | $0.1770000 | $0.1760000 | $0.1770000 | $0.1759000 |
| 2021-06-21 | $0.1752000 | $0.1811000 | $0.1814000 | $0.1554000 |
| 2021-06-22 | $0.1811000 | $0.1798000 | $0.1816000 | $0.1797000 |
| 2021-06-26 | $0.1807000 | $0.1845000 | $0.1848000 | $0.1832000 |
| 2021-06-27 | $0.1845000 | $0.1840000 | $0.1849000 | $0.1836000 |
| 2021-07-03 | $0.1896000 | $0.1946000 | $0.1946000 | $0.1925000 |
| 2021-07-04 | $0.1946000 | $0.1936000 | $0.1947000 | $0.1935000 |
| 2021-07-16 | $0.1743000 | $0.1718000 | $0.1718000 | $0.1705000 |
| 2021-07-17 | $0.1718000 | $0.1719000 | $0.1719000 | $0.1714000 |
| 2021-07-21 | $0.1576000 | $0.1703000 | $0.1703000 | $0.1691000 |
| 2021-07-22 | $0.1703000 | $0.1696000 | $0.1704000 | $0.1690000 |
| 2021-07-23 | $0.1712000 | $0.1783000 | $0.1783000 | $0.1769000 |
| 2021-07-24 | $0.1783000 | $0.1778000 | $0.1790000 | $0.1774000 |
| 2021-07-28 | $0.2074000 | $0.2102000 | $0.2106000 | $0.2086000 |
| 2021-07-29 | $0.2102000 | $0.2098000 | $0.2109000 | $0.2094000 |
| 2021-08-05 | $0.2090000 | $0.2151000 | $0.2151000 | $0.2130000 |
| 2021-08-06 | $0.2151000 | $0.2144000 | $0.2158000 | $0.2144000 |
| 2021-08-19 | $0.2352000 | $0.2455000 | $0.2460000 | $0.2436000 |
| 2021-08-20 | $0.2455000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2021-08-21 | $0.2590000 | $0.2589000 | $0.2592000 | $0.2587000 |
| 2021-08-24 | $0.2600000 | $0.2504000 | $0.2509000 | $0.2489000 |
| 2021-08-25 | $0.2504000 | $0.2514000 | $0.2514000 | $0.2502000 |
| 2021-08-27 | $0.2464000 | $0.2572000 | $0.2582000 | $0.2567000 |
| 2021-08-28 | $0.2572000 | $0.2573000 | $0.2573000 | $0.2549000 |
| 2021-08-29 | $0.2573000 | $0.2567000 | $0.2567000 | $0.2552000 |
| 2021-08-30 | $0.2567000 | $0.2458000 | $0.2472000 | $0.2448000 |
| 2021-08-31 | $0.2458000 | $0.2476000 | $0.2481000 | $0.2457000 |
| 2021-09-01 | $0.2476000 | $0.2462000 | $0.2476000 | $0.2460000 |
| 2021-09-02 | $0.2740000 | $0.2765000 | $0.2765000 | $0.2750000 |
| 2021-09-03 | $0.2765000 | $0.2806000 | $0.2806000 | $0.2781000 |
| 2021-09-04 | $0.2806000 | $0.2801000 | $0.2801000 | $0.2786000 |
| 2021-09-05 | $0.2801000 | $0.2905000 | $0.2905000 | $0.2905000 |
| 2021-09-06 | $0.2905000 | $0.2956000 | $0.2956000 | $0.2956000 |
| 2021-09-07 | $0.2956000 | $0.2629000 | $0.2629000 | $0.2629000 |
| 2021-09-08 | $0.2629000 | $0.2585000 | $0.2585000 | $0.2585000 |
| 2021-09-09 | $0.2585000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2021-09-10 | $0.2603000 | $0.2605000 | $0.2609000 | $0.2601000 |
| 2021-09-16 | $0.2658000 | $0.2637000 | $0.2641000 | $0.2637000 |
| 2021-09-17 | $0.2637000 | $0.2601000 | $0.2616000 | $0.2597000 |
| 2021-09-18 | $0.2601000 | $0.2595000 | $0.2605000 | $0.2595000 |
| 2021-09-20 | $0.2495000 | $0.2254000 | $0.2266000 | $0.2245000 |
| 2021-09-21 | $0.2254000 | $0.2137000 | $0.2154000 | $0.2113000 |
| 2021-09-22 | $0.2137000 | $0.2288000 | $0.2288000 | $0.2266000 |
| 2021-09-23 | $0.2288000 | $0.2289000 | $0.2292000 | $0.2283000 |
| 2021-09-24 | $0.2352000 | $0.2241000 | $0.2254000 | $0.2228000 |
| 2021-09-25 | $0.2241000 | $0.2241000 | $0.2243000 | $0.2240000 |
| 2021-09-28 | $0.2202000 | $0.2151000 | $0.2151000 | $0.2135000 |
| 2021-09-29 | $0.2151000 | $0.2149000 | $0.2155000 | $0.2148000 |
| 2021-10-02 | $0.2524000 | $0.2498000 | $0.2503000 | $0.2474000 |
| 2021-10-03 | $0.2498000 | $0.2500000 | $0.2505000 | $0.2492000 |
| 2021-10-12 | $0.2605000 | $0.2548000 | $0.2548000 | $0.2532000 |
| 2021-10-13 | $0.2548000 | $0.2610000 | $0.2610000 | $0.2587000 |
| 2021-10-14 | $0.2610000 | $0.2615000 | $0.2618000 | $0.2610000 |
| 2021-10-20 | $0.2539000 | $0.2370000 | $0.2826000 | $0.2370000 |
| 2021-10-21 | $0.2370000 | $0.2236000 | $0.2236000 | $0.2230000 |
| 2021-10-22 | $0.2236000 | $0.1815000 | $0.2179000 | $0.1809000 |
| 2021-10-23 | $0.1815000 | $0.1833000 | $0.1833000 | $0.1827000 |
| 2021-10-24 | $0.1833000 | $0.1820000 | $0.1820000 | $0.1795000 |
| 2021-10-25 | $0.1820000 | $0.1817000 | $0.1822000 | $0.1817000 |
| 2021-11-03 | $0.2005000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2021-11-04 | $0.1995000 | $0.1346000 | $0.1948000 | $0.1340000 |
| 2021-11-05 | $0.1346000 | $0.1347000 | $0.1347000 | $0.1344000 |
| 2021-11-06 | $0.1330000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2021-11-07 | $0.1341000 | $0.1341000 | $0.1342000 | $0.1340000 |
| 2021-11-16 | $0.1336000 | $0.1280000 | $0.1280000 | $0.1238000 |
| 2021-11-17 | $0.1280000 | $0.1234000 | $0.1280000 | $0.1232000 |
| 2021-12-02 | $0.1110000 | $0.0537 | $0.1097000 | $0.0537 |
| 2021-12-03 | $0.0537 | $0.1063000 | $0.1454000 | $0.0510 |
| 2021-12-04 | $0.1063000 | $0.0891 | $0.0975 | $0.0699 |
| 2021-12-05 | $0.0891 | $0.0892 | $0.0892 | $0.0892 |
| 2021-12-06 | $0.0892 | $0.0894 | $0.0896 | $0.0892 |
| 2021-12-07 | $0.0602 | $0.0603 | $0.0603 | $0.0603 |
| 2021-12-08 | $0.0603 | $0.0636 | $0.0636 | $0.0601 |
| 2021-12-09 | $0.0636 | $0.0639 | $0.0640 | $0.0636 |
| 2021-12-20 | $0.0822 | $0.0826 | $0.0826 | $0.0826 |
| 2021-12-21 | $0.0826 | $0.0827 | $0.0828 | $0.0825 |
| 2021-12-24 | $0.1616000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2021-12-25 | $0.1617000 | $0.0983 | $0.1604000 | $0.0913 |
| 2021-12-26 | $0.0983 | $0.0984 | $0.0984 | $0.0982 |
| 2021-12-28 | $0.0680 | $0.0956 | $0.0956 | $0.0637 |
| 2021-12-29 | $0.0956 | $0.0870 | $0.0956 | $0.0869 |
| 2022-01-04 | $0.0929 | $0.0917 | $0.0917 | $0.0917 |
| 2022-01-05 | $0.0917 | $0.0920 | $0.0923 | $0.0777 |
| 2022-01-06 | $0.0869 | $0.0862 | $0.0862 | $0.0862 |
| 2022-01-07 | $0.0862 | $0.0865 | $0.0867 | $0.0731 |
| 2022-01-09 | $0.0838 | $0.0800 | $0.0842 | $0.0620 |
| 2022-01-10 | $0.0800 | $0.0798 | $0.0801 | $0.0798 |
| 2022-01-13 | $0.0839 | $0.0813 | $0.0813 | $0.0813 |
| 2022-01-14 | $0.0813 | $0.0642 | $0.0823 | $0.0642 |
| 2022-01-15 | $0.0642 | $0.0641 | $0.0644 | $0.0641 |
| 2022-01-18 | $0.0629 | $0.0631 | $0.0631 | $0.0631 |
| 2022-01-19 | $0.0631 | $0.0631 | $0.0632 | $0.0630 |
| 2022-01-20 | $0.0621 | $0.0606 | $0.0606 | $0.0606 |
| 2022-01-21 | $0.0606 | $0.0604 | $0.0607 | $0.0603 |
| 2022-01-23 | $0.0561 | $0.0581 | $0.0581 | $0.0581 |
| 2022-01-24 | $0.0581 | $0.0587 | $0.0587 | $0.0587 |
| 2022-01-25 | $0.0587 | $0.0586 | $0.0587 | $0.0585 |
| 2022-02-18 | $0.1354000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2022-02-19 | $0.1336000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2022-02-20 | $0.1340000 | $0.1341000 | $0.1341000 | $0.1339000 |
| 2022-02-25 | $0.0863 | $0.0883 | $0.0883 | $0.0883 |
| 2022-02-26 | $0.0883 | $0.0883 | $0.0883 | $0.0880 |
| 2022-03-04 | $0.0956 | $0.0587 | $0.0940 | $0.0587 |
| 2022-03-05 | $0.0587 | $0.0586 | $0.0588 | $0.0586 |
| 2022-03-06 | $0.0591 | $0.0753 | $0.0753 | $0.0576 |
| 2022-03-07 | $0.0753 | $0.0752 | $0.0754 | $0.0752 |
| 2022-03-12 | $0.0550 | $0.0590 | $0.0648 | $0.0551 |
| 2022-03-13 | $0.0590 | $0.0552 | $0.0575 | $0.0548 |
| 2022-03-14 | $0.0552 | $0.0552 | $0.0552 | $0.0552 |
| 2022-03-15 | $0.0580 | $0.0574 | $0.0574 | $0.0574 |
| 2022-03-16 | $0.0574 | $0.0601 | $0.0601 | $0.0601 |
| 2022-03-17 | $0.0601 | $0.0601 | $0.0601 | $0.0601 |
| 2022-03-18 | $0.0598 | $0.0610 | $0.0610 | $0.0610 |
| 2022-03-19 | $0.0610 | $0.0617 | $0.0617 | $0.0617 |
| 2022-03-20 | $0.0617 | $0.0602 | $0.0602 | $0.0602 |
| 2022-03-21 | $0.0602 | $0.0599 | $0.0599 | $0.0599 |
| 2022-03-22 | $0.0599 | $0.0619 | $0.0619 | $0.0619 |
| 2022-03-23 | $0.0619 | $0.0619 | $0.0619 | $0.0618 |
| 2022-03-25 | $0.0709 | $0.0714 | $0.0714 | $0.0714 |
| 2022-03-26 | $0.0714 | $0.0714 | $0.0714 | $0.0714 |
| 2022-03-28 | $0.0754 | $0.0759 | $0.0759 | $0.0759 |
| 2022-03-29 | $0.0759 | $0.0764 | $0.0764 | $0.0764 |
| 2022-03-30 | $0.0764 | $0.0763 | $0.0764 | $0.0763 |
| 2022-04-03 | $0.0738 | $0.0673 | $0.0747 | $0.0673 |
| 2022-04-04 | $0.0673 | $0.0676 | $0.0676 | $0.0676 |
| 2022-04-05 | $0.0676 | $0.0676 | $0.0676 | $0.0675 |
| 2022-04-06 | $0.0660 | $0.0626 | $0.0626 | $0.0626 |
| 2022-04-07 | $0.0626 | $0.0627 | $0.0628 | $0.0626 |
| 2022-04-09 | $0.0613 | $0.0620 | $0.0620 | $0.0620 |
| 2022-04-10 | $0.0620 | $0.0620 | $0.0621 | $0.0620 |
| 2022-04-14 | $0.0597 | $0.0579 | $0.0579 | $0.0579 |
| 2022-04-15 | $0.0579 | $0.0588 | $0.0588 | $0.0588 |
| 2022-04-16 | $0.0588 | $0.0586 | $0.0586 | $0.0586 |
| 2022-04-17 | $0.0586 | $0.0576 | $0.0576 | $0.0576 |
| 2022-04-18 | $0.0576 | $0.0574 | $0.0576 | $0.0574 |
| 2022-04-20 | $0.0602 | $0.0600 | $0.0600 | $0.0600 |
| 2022-04-21 | $0.0600 | $0.0601 | $0.0601 | $0.0599 |
| 2022-04-26 | $0.0611 | $0.0576 | $0.0576 | $0.0576 |
| 2022-04-27 | $0.0576 | $0.0575 | $0.0576 | $0.0575 |
| 2022-04-28 | $0.0557 | $0.0564 | $0.0564 | $0.0564 |
| 2022-04-29 | $0.0564 | $0.0564 | $0.0565 | $0.0564 |
| 2022-04-30 | $0.0548 | $0.0535 | $0.0535 | $0.0535 |
| 2022-05-01 | $0.0535 | $0.0546 | $0.0546 | $0.0546 |
| 2022-05-02 | $0.0546 | $0.0547 | $0.0547 | $0.0547 |
| 2022-05-03 | $0.0547 | $0.0547 | $0.0548 | $0.0546 |
| 2022-05-04 | $0.0536 | $0.0564 | $0.0564 | $0.0564 |
| 2022-05-05 | $0.0564 | $0.0519 | $0.0519 | $0.0519 |
| 2022-05-06 | $0.0519 | $0.0520 | $0.0521 | $0.0519 |
| 2022-05-07 | $0.0511 | $0.0504 | $0.0504 | $0.0504 |
| 2022-05-08 | $0.0504 | $0.0503 | $0.0504 | $0.0503 |
| 2022-05-11 | $0.0496200 | $0.0377200 | $0.0464300 | $0.0377200 |
| 2022-05-12 | $0.0377200 | $0.0377700 | $0.0379200 | $0.0376900 |
| 2022-05-13 | $0.0375900 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2022-05-14 | $0.0380200 | $0.0381500 | $0.0381900 | $0.0379300 |
| 2022-05-15 | $0.0390700 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2022-05-16 | $0.0406800 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2022-05-17 | $0.0387900 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2022-05-18 | $0.0395400 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2022-05-19 | $0.0372700 | $0.0372800 | $0.0374100 | $0.0372500 |
| 2022-05-22 | $0.0382300 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2022-05-23 | $0.0393400 | $0.0436100 | $0.0436100 | $0.0378000 |
| 2022-05-24 | $0.0436100 | $0.0240000 | $0.0444500 | $0.0240000 |
| 2022-05-25 | $0.0240000 | $0.0240200 | $0.0240200 | $0.0239800 |
| 2022-05-26 | $0.0439700 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2022-05-27 | $0.0434900 | $0.0426100 | $0.0426100 | $0.0426100 |
| 2022-05-28 | $0.0426100 | $0.0428000 | $0.0428400 | $0.0425100 |
| 2022-05-30 | $0.0438800 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2022-05-31 | $0.0472600 | $0.0473600 | $0.0473600 | $0.0473600 |
| 2022-06-01 | $0.0473600 | $0.0443900 | $0.0443900 | $0.0443900 |
| 2022-06-02 | $0.0443900 | $0.0442300 | $0.0444000 | $0.0442100 |
| 2022-06-06 | $0.0445500 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2022-06-07 | $0.0467200 | $0.0466600 | $0.0467400 | $0.0465300 |
| 2022-06-08 | $0.0463600 | $0.0449800 | $0.0449800 | $0.0449800 |
| 2022-06-09 | $0.0449800 | $0.0449500 | $0.0450300 | $0.0449100 |
| 2022-06-10 | $0.0448200 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2022-06-11 | $0.0433100 | $0.0423000 | $0.0423000 | $0.0423000 |
| 2022-06-12 | $0.0423000 | $0.0422600 | $0.0423500 | $0.0422600 |
| 2022-06-13 | $0.0372200 | $0.0337100 | $0.0337100 | $0.0283100 |
| 2022-06-14 | $0.0337100 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2022-06-15 | $0.0331800 | $0.0257300 | $0.0338500 | $0.0257300 |
| 2022-06-16 | $0.0257300 | $0.0258900 | $0.0259200 | $0.0256900 |
| 2022-06-19 | $0.0216100 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2022-06-20 | $0.0234300 | $0.0234900 | $0.0234900 | $0.0233600 |
| 2022-06-21 | $0.0234300 | $0.0287700 | $0.0287700 | $0.0236000 |
| 2022-06-22 | $0.0287700 | $0.0287000 | $0.0287800 | $0.0286700 |
| 2022-06-24 | $0.0293300 | $0.0316200 | $0.0316200 | $0.0295000 |
| 2022-06-25 | $0.0316200 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2022-06-26 | $0.0320000 | $0.0319900 | $0.0320200 | $0.0319700 |
| 2022-06-27 | $0.0313400 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2022-06-28 | $0.0308700 | $0.0308800 | $0.0309100 | $0.0308600 |
| 2022-06-29 | $0.0301800 | $0.0267300 | $0.0299400 | $0.0267300 |
| 2022-06-30 | $0.0267300 | $0.0267100 | $0.0267400 | $0.0267000 |
| 2022-07-01 | $0.0264800 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2022-07-02 | $0.0256000 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2022-07-03 | $0.0255700 | $0.0255800 | $0.0255900 | $0.0255600 |
| 2022-07-04 | $0.0287500 | $0.0303200 | $0.0303200 | $0.0301200 |
| 2022-07-05 | $0.0303200 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2022-07-06 | $0.0302400 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2022-07-07 | $0.0308200 | $0.0718 | $0.0722 | $0.0324200 |
| 2022-07-08 | $0.0718 | $0.0717 | $0.0717 | $0.0717 |
| 2022-07-09 | $0.0717 | $0.0717 | $0.0717 | $0.0717 |
| 2022-07-10 | $0.0717 | $0.0692 | $0.0692 | $0.0692 |
| 2022-07-11 | $0.0692 | $0.0690 | $0.0692 | $0.0690 |
| 2022-07-12 | $0.0662 | $0.0641 | $0.0641 | $0.0641 |
| 2022-07-13 | $0.0641 | $0.0672 | $0.0672 | $0.0672 |
| 2022-07-14 | $0.0672 | $0.0673 | $0.0673 | $0.0671 |
| 2022-07-15 | $0.0683 | $0.0692 | $0.0692 | $0.0692 |
| 2022-07-16 | $0.0692 | $0.0692 | $0.0692 | $0.0690 |
| 2022-07-17 | $0.0704 | $0.0690 | $0.0690 | $0.0690 |
| 2022-07-18 | $0.0690 | $0.0745 | $0.0745 | $0.0745 |
| 2022-07-19 | $0.0745 | $0.0777 | $0.0777 | $0.0777 |
| 2022-07-20 | $0.0777 | $0.0777 | $0.0778 | $0.0776 |
| 2022-07-21 | $0.0771 | $0.0769 | $0.0769 | $0.0769 |
| 2022-07-22 | $0.0769 | $0.0767 | $0.0769 | $0.0767 |
| 2022-07-25 | $0.0750 | $0.0707 | $0.0707 | $0.0707 |
| 2022-07-26 | $0.0707 | $0.0542 | $0.0706 | $0.0542 |
| 2022-07-27 | $0.0542 | $0.0541 | $0.0543 | $0.0541 |
| 2022-07-28 | $0.0586 | $0.0608 | $0.0608 | $0.0608 |
| 2022-07-29 | $0.0608 | $0.0606 | $0.0606 | $0.0606 |
| 2022-07-30 | $0.0606 | $0.0607 | $0.0607 | $0.0606 |
| 2022-07-31 | $0.0603 | $0.0594 | $0.0594 | $0.0594 |
| 2022-08-01 | $0.0594 | $0.0770 | $0.0770 | $0.0593 |
| 2022-08-02 | $0.0770 | $0.0770 | $0.0771 | $0.0769 |
| 2022-08-03 | $0.0761 | $0.0756 | $0.0756 | $0.0756 |
| 2022-08-04 | $0.0756 | $0.0756 | $0.0756 | $0.0755 |
| 2022-08-05 | $0.0749 | $0.0772 | $0.0772 | $0.0772 |
| 2022-08-06 | $0.0772 | $0.0760 | $0.0760 | $0.0760 |
| 2022-08-07 | $0.0760 | $0.0767 | $0.0767 | $0.0767 |
| 2022-08-08 | $0.0767 | $0.0788 | $0.0788 | $0.0788 |
| 2022-08-09 | $0.0788 | $0.0767 | $0.0767 | $0.0767 |
| 2022-08-10 | $0.0767 | $0.0765 | $0.0767 | $0.0765 |
| 2022-08-13 | $0.0808 | $0.0809 | $0.0809 | $0.0809 |
| 2022-08-14 | $0.0809 | $0.0805 | $0.0805 | $0.0805 |
| 2022-08-15 | $0.0805 | $0.0798 | $0.0798 | $0.0798 |
| 2022-08-16 | $0.0798 | $0.0790 | $0.0790 | $0.0790 |
| 2022-08-17 | $0.0790 | $0.0789 | $0.0790 | $0.0789 |
| 2022-08-19 | $0.0645 | $0.0579 | $0.0579 | $0.0579 |
| 2022-08-20 | $0.0579 | $0.0588 | $0.0588 | $0.0588 |
| 2022-08-21 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2022-08-22 | $0.0598 | $0.0595 | $0.0595 | $0.0595 |
| 2022-08-23 | $0.0595 | $0.0598 | $0.0598 | $0.0598 |
| 2022-08-24 | $0.0598 | $0.0594 | $0.0594 | $0.0594 |
| 2022-08-25 | $0.0594 | $0.0600 | $0.0600 | $0.0600 |
| 2022-08-26 | $0.0600 | $0.0598 | $0.0600 | $0.0598 |
| 2022-08-27 | $0.0563 | $0.0557 | $0.0557 | $0.0557 |
| 2022-08-28 | $0.0557 | $0.0544 | $0.0544 | $0.0544 |
| 2022-08-29 | $0.0544 | $0.0545 | $0.0546 | $0.0543 |
| 2022-08-30 | $0.0564 | $0.0551 | $0.0551 | $0.0551 |
| 2022-08-31 | $0.0551 | $0.0557 | $0.0557 | $0.0557 |
| 2022-09-01 | $0.0557 | $0.0559 | $0.0559 | $0.0556 |
| 2022-09-02 | $0.0560 | $0.0555 | $0.0555 | $0.0555 |
| 2022-09-03 | $0.0555 | $0.0551 | $0.0551 | $0.0551 |
| 2022-09-04 | $0.0551 | $0.0556 | $0.0556 | $0.0556 |
| 2022-09-05 | $0.0556 | $0.0550 | $0.0550 | $0.0550 |
| 2022-09-06 | $0.0550 | $0.0550 | $0.0551 | $0.0550 |
| 2022-09-07 | $0.0522 | $0.0536 | $0.0536 | $0.0536 |
| 2022-09-08 | $0.0536 | $0.0537 | $0.0537 | $0.0537 |
| 2022-09-09 | $0.0537 | $0.0537 | $0.0537 | $0.0537 |
| 2022-09-11 | $0.0602 | $0.0607 | $0.0607 | $0.0607 |
| 2022-09-12 | $0.0607 | $0.0605 | $0.0608 | $0.0605 |
| 2022-09-13 | $0.0623 | $0.0561 | $0.0561 | $0.0561 |
| 2022-09-14 | $0.0561 | $0.0563 | $0.0563 | $0.0563 |
| 2022-09-15 | $0.0563 | $0.0548 | $0.0548 | $0.0548 |
| 2022-09-16 | $0.0548 | $0.0551 | $0.0551 | $0.0551 |
| 2022-09-17 | $0.0551 | $0.0551 | $0.0551 | $0.0550 |
| 2022-09-18 | $0.0559 | $0.0540 | $0.0540 | $0.0540 |
| 2022-09-19 | $0.0540 | $0.0540 | $0.0541 | $0.0540 |
| 2022-09-20 | $0.0543 | $0.0525 | $0.0525 | $0.0525 |
| 2022-09-21 | $0.0525 | $0.0515 | $0.0515 | $0.0515 |
| 2022-09-22 | $0.0515 | $0.0515 | $0.0515 | $0.0513 |
| 2022-09-23 | $0.0540 | $0.0536 | $0.0536 | $0.0536 |
| 2022-09-24 | $0.0536 | $0.0526 | $0.0526 | $0.0526 |
| 2022-09-25 | $0.0526 | $0.0523 | $0.0523 | $0.0523 |
| 2022-09-26 | $0.0523 | $0.0535 | $0.0535 | $0.0535 |
| 2022-09-27 | $0.0535 | $0.0531 | $0.0531 | $0.0531 |
| 2022-09-28 | $0.0531 | $0.0531 | $0.0531 | $0.0530 |
| 2022-09-30 | $0.0545 | $0.0540 | $0.0540 | $0.0540 |
| 2022-10-01 | $0.0540 | $0.0537 | $0.0537 | $0.0537 |
| 2022-10-02 | $0.0537 | $0.0537 | $0.0537 | $0.0537 |
| 2022-10-03 | $0.0530 | $0.0457400 | $0.0546 | $0.0239500 |
| 2022-10-04 | $0.0457400 | $0.0457200 | $0.0457600 | $0.0456800 |
| 2022-10-05 | $0.0474000 | $0.0469700 | $0.0469700 | $0.0469700 |
| 2022-10-06 | $0.0469700 | $0.0470200 | $0.0470300 | $0.0469500 |
| 2022-10-08 | $0.0455100 | $0.0452500 | $0.0452500 | $0.0452500 |
| 2022-10-09 | $0.0452500 | $0.0452500 | $0.0452500 | $0.0452100 |
| 2022-10-12 | $0.0444100 | $0.0201100 | $0.0446300 | $0.0199200 |
| 2022-10-13 | $0.0201100 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-10-14 | $0.0203500 | $0.0203600 | $0.0203600 | $0.0203400 |
| 2022-10-15 | $0.0201400 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-10-16 | $0.0200200 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2022-10-17 | $0.0202300 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2022-10-18 | $0.0205300 | $0.0206800 | $0.0206800 | $0.0203000 |
| 2022-10-19 | $0.0206800 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2022-10-20 | $0.0204600 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2022-10-21 | $0.0203800 | $0.0203800 | $0.0203900 | $0.0203700 |
| 2022-10-23 | $0.0380300 | $0.0352300 | $0.0387500 | $0.0352300 |
| 2022-10-24 | $0.0352300 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-10-25 | $0.0348000 | $0.0347700 | $0.0348100 | $0.0347700 |
| 2022-10-27 | $0.0374000 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2022-10-28 | $0.0365300 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2022-10-29 | $0.0370800 | $0.0370400 | $0.0370800 | $0.0370400 |
| 2022-10-30 | $0.0374800 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2022-10-31 | $0.0371400 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2022-11-01 | $0.0368900 | $0.0368400 | $0.0368900 | $0.0368300 |
| 2022-11-03 | $0.0362700 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2022-11-04 | $0.0363700 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2022-11-05 | $0.0380700 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2022-11-06 | $0.0383400 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2022-11-07 | $0.0376400 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2022-11-08 | $0.0370700 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2022-11-09 | $0.0333800 | $0.0332000 | $0.0334100 | $0.0331700 |
| 2022-11-13 | $0.0281800 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2022-11-14 | $0.0274000 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2022-11-15 | $0.0278700 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2022-11-16 | $0.0283600 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2022-11-17 | $0.0279700 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2022-11-18 | $0.0280200 | $0.0180100 | $0.0280200 | $0.0180100 |
| 2022-11-19 | $0.0180100 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2022-11-20 | $0.0180200 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2022-11-21 | $0.0175500 | $0.0312100 | $0.0312100 | $0.0170200 |
| 2022-11-22 | $0.0312100 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2022-11-23 | $0.0320700 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2022-11-24 | $0.0328600 | $0.0328300 | $0.0328600 | $0.0328200 |
| 2022-11-25 | $0.0328500 | $0.0325200 | $0.0326900 | $0.0315300 |
| 2022-11-26 | $0.0325200 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2022-11-27 | $0.0324100 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2022-11-28 | $0.0323500 | $0.0323900 | $0.0324000 | $0.0323300 |
| 2022-11-29 | $0.0319300 | $0.0313800 | $0.0323700 | $0.0313800 |
| 2022-11-30 | $0.0313800 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2022-12-01 | $0.0327800 | $0.0327900 | $0.0328000 | $0.0327700 |
| 2022-12-03 | $0.0326500 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2022-12-04 | $0.0322600 | $0.0322700 | $0.0322700 | $0.0322500 |
| 2022-12-06 | $0.0324100 | $0.0326400 | $0.0326400 | $0.0326400 |
| 2022-12-07 | $0.0326400 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2022-12-08 | $0.0321600 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2022-12-09 | $0.0329000 | $0.0329100 | $0.0329100 | $0.0329000 |
| 2022-12-11 | $0.0327200 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2022-12-12 | $0.0326500 | $0.0325500 | $0.0326500 | $0.0325400 |
| 2022-12-13 | $0.0328700 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2022-12-14 | $0.0339500 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2022-12-15 | $0.0340000 | $0.0331600 | $0.0331600 | $0.0331600 |
| 2022-12-16 | $0.0331600 | $0.0318200 | $0.0318200 | $0.0318200 |
| 2022-12-17 | $0.0318200 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2022-12-18 | $0.0320500 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2022-12-19 | $0.0319800 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2022-12-20 | $0.0314100 | $0.0314000 | $0.0314200 | $0.0313900 |
| 2022-12-21 | $0.0322800 | $0.0319600 | $0.0321300 | $0.0319600 |
| 2022-12-22 | $0.0319600 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2022-12-23 | $0.0319500 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2022-12-24 | $0.0318800 | $0.0318800 | $0.0318900 | $0.0318800 |
| 2022-12-26 | $0.0319800 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2022-12-27 | $0.0321400 | $0.0322100 | $0.0322100 | $0.0321400 |
| 2022-12-28 | $0.0180400 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2022-12-29 | $0.0178600 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2022-12-30 | $0.0179600 | $0.0179600 | $0.0179600 | $0.0179500 |
| 2022-12-31 | $0.0179300 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2023-01-01 | $0.0178500 | $0.0178500 | $0.0178600 | $0.0178500 |
| 2023-01-02 | $0.0179400 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-03 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-04 | $0.0180000 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2023-01-05 | $0.0181900 | $0.0182000 | $0.0182000 | $0.0181900 |
| 2023-01-07 | $0.0183000 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2023-01-08 | $0.0183000 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2023-01-09 | $0.0184900 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2023-01-10 | $0.0185500 | $0.0185600 | $0.0185600 | $0.0185500 |
| 2023-01-11 | $0.0218000 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2023-01-12 | $0.0224200 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2023-01-13 | $0.0235600 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2023-01-14 | $0.0249200 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2023-01-15 | $0.0261900 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2023-01-16 | $0.0261000 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2023-01-17 | $0.0264900 | $0.0264200 | $0.0264900 | $0.0263500 |
| 2023-01-18 | $0.0264200 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2023-01-19 | $0.0258500 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2023-01-20 | $0.0263500 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2023-01-21 | $0.0283500 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2023-01-22 | $0.0284900 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2023-01-23 | $0.0283900 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2023-01-24 | $0.0286500 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2023-01-25 | $0.0283000 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2023-01-26 | $0.0288300 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2023-01-27 | $0.0287600 | $0.0287600 | $0.0287900 | $0.0287600 |
| 2023-01-28 | $0.0288500 | $0.0241800 | $0.0287900 | $0.0241800 |
| 2023-01-29 | $0.0241800 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2023-01-30 | $0.0249300 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2023-01-31 | $0.0239800 | $0.0239700 | $0.0239800 | $0.0239600 |
| 2023-02-03 | $0.0246400 | $0.0264800 | $0.0264800 | $0.0246100 |
| 2023-02-04 | $0.0264800 | $0.0233300 | $0.0263700 | $0.0233300 |
| 2023-02-05 | $0.0233300 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2023-02-06 | $0.0229400 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2023-02-07 | $0.0227600 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2023-02-08 | $0.0232500 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2023-02-09 | $0.0229600 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2023-02-10 | $0.0218100 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2023-02-11 | $0.0216300 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2023-02-12 | $0.0218600 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2023-02-13 | $0.0217900 | $0.0217900 | $0.0217900 | $0.0217800 |
| 2023-02-15 | $0.0222100 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2023-02-16 | $0.0243300 | $0.0243700 | $0.0243900 | $0.0243000 |
| 2023-02-17 | $0.0235300 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2023-02-18 | $0.0245800 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2023-02-19 | $0.0246400 | $0.0246400 | $0.0246400 | $0.0246300 |
| 2023-02-20 | $0.0242900 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2023-02-21 | $0.0248400 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2023-02-22 | $0.0244500 | $0.0244500 | $0.0244600 | $0.0244400 |
| 2023-02-23 | $0.0241900 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2023-02-24 | $0.0239400 | $0.0239300 | $0.0239600 | $0.0239300 |
| 2023-02-25 | $0.0231900 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2023-02-26 | $0.0231700 | $0.0231600 | $0.0231700 | $0.0231600 |
| 2023-02-27 | $0.0235600 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2023-02-28 | $0.0234900 | $0.0234900 | $0.0235000 | $0.0234800 |
| Пара | обмен |
|---|---|
| ZRC/USD | cryptsy |
| ZRC/BTC | hitbtc |
| ZRC/BTC | tidex |
| ZRC/ETH | tidex |
| ZRC/WAVES | tidex |
| ZRC/WEUR | tidex |
| ZRC/WUSD | tidex |
| ZRC/BTC | wavesdex |
| ZRC/WAVES | wavesdex |
| ZRC/BTC | yobit |
| ZRC/DOGE | yobit |
| ZRC/ETH | yobit |
| ZRC/RUR | yobit |
| ZRC/USD | yobit |
| ZRC/WAVES | yobit |
описание
описание
ZrCoin is a cryptocurrency backed by synthetic Zirconium Dioxide (ZrO2), a refractory material with high plasticity and corrosion resistant properties extracted from waste materials,. ZrCoin (ZRC) is a Waves-based asset and it represents one Kg of Synth. ZrО2. An Initial Coin Offering took place to fund the production and distribution of the material. The token will then be purchased at the market value of Zirconium Dioxide (ZrO2). Investors will also be able to exchange their ZrCoins for the company’s stock if the company is eligible for IPO or to exchange it for BTC, fiat or other cryptos in independent exchanges that wish to list ZrCoin.
| Полное имя | ZrCoin (ZRC) |
|---|---|
| Начало | N/A |
| Алгоритм | N/A |
| Тип доказательства | N/A |
| Веб-сайт | https://zrcoin.io/ |
| Твиттер | @ZrCoin |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | 451711 |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 4,988,893 ZRC |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Детали ICO
Детали ICO
ZrCoin (ZRC) is a Waves-based asset and it represents one Kg of Synth. ZrО2. An Initial Coin Offering took place to fund the production and distribution of the material. The token will then be purchased at the market value of Zirconium Dioxide (ZrO2). Investors will also be able to exchange their ZrCoins for the company’s stock if the company is eligible for IPO or to exchange it for BTC, fiat or other cryptos in independent exchanges that wish to list ZrCoin.
During the ZrCoin ICO campaign, investors were to purchase ZRC with various cryptocurrencies and fiat currencies. The ICO was held from 11 May to 9 June 2017 and gathered roughly $7,000,000. The ICO started with a bonus of 6.66%.
The buy back of ZrCoin tokens will be made via the ZrCoin website. Token repurchase value increases at a rate of 5.5% per month.Repurchasing is expected to begin one month after production is launched, around eight months after the ICO ends. The amount of funds spent on repurchases will exceed 400,000 USD per month.
| Статус ICO | Finished |
|---|---|
| Доставка токенов | 4988894 |
| Начало | 2017-05-11 |
| Конец | 2017-06-09 |
| Поднятый Капитал (BTC) | 838903 USD; 950 BTC; 670290 WAVES; 12373 LTC; 7407 ETH; 27973 ETC |
| Поднятый Капитал (USD) | 7070000 |
| Стартовая цена (USD) | 1.40 |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | N/A |
| Юрисдикция ICO | N/A |
| Юридические консультанты | N/A |
| Блог | https://zrcoin.io/ablogs |
| Белый лист | https://zrcoin.io/files/Whitepaper_ENG.pdf |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения