ZUM
ZUM TOKEN Rang 1922
Webseite
Twitter
15,088,497,299 ZUM
Kaufen/Verkaufen
Get Wallet
ZUM TOKEN
ZUM TOKEN Preis $0.00
$0.00
ZUM TOKEN 24h Vol
$949
$949
ZUM TOKEN Marktkapitalisierung $553,317
$553,317
24h Vol
0 BTC 1 H
0.10 %
24 H
5.72 %
7 d
-75.27 %
Heute ZUM TOKEN Preis in US-Dollar ist derzeit
0.0000
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt 15,088,497,299 ZUM sind derzeit auf dem Markt im Umlauf. ZUM TOKEN Die Preise erfahren derzeit eine Änderung von 5.72 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars ZUM TOKEN wurde gehandelt Krypto-Austausch. Erhalten ZUM TOKEN's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
ZUM TOKEN
Symbol
ZUM
Algorithmus
CryptoNight
BTC Preis
0.00000000 BTC
BTC Markt
10 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
15,088,497,299 ZUM
1h
0.10 %
24h
5.72 %
7d
-75.27 %
Twitter
Webseite
Share ZUM TOKEN Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-04-01 | $0.0005300 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2020-04-02 | $0.0005330 | $0.0006120 | $0.0006120 | $0.0005440 |
| 2020-04-03 | $0.0006120 | $0.0005400 | $0.0006070 | $0.0005400 |
| 2020-04-04 | $0.0005640 | $0.0004510 | $0.0006800 | $0.0004510 |
| 2020-04-05 | $0.0004510 | $0.0004460 | $0.0006490 | $0.0004460 |
| 2020-04-06 | $0.0005420 | $0.0004410 | $0.0006610 | $0.0004410 |
| 2020-04-07 | $0.0005360 | $0.0005250 | $0.0007310 | $0.0005140 |
| 2020-04-08 | $0.0005040 | $0.0005890 | $0.0006630 | $0.0005160 |
| 2020-04-09 | $0.0005890 | $0.0005840 | $0.0006560 | $0.0005110 |
| 2020-04-10 | $0.0005840 | $0.0004810 | $0.0005500 | $0.0004810 |
| 2020-04-11 | $0.0004810 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2020-04-12 | $0.0005050 | $0.0005050 | $0.0005790 | $0.0005050 |
| 2020-04-13 | $0.0005050 | $0.0005630 | $0.0005630 | $0.0004990 |
| 2020-04-14 | $0.0005630 | $0.0005080 | $0.0005690 | $0.0005080 |
| 2020-04-15 | $0.0005500 | $0.0004640 | $0.0005970 | $0.0004640 |
| 2020-04-16 | $0.0004640 | $0.0005690 | $0.0006400 | $0.0004980 |
| 2020-04-17 | $0.0005520 | $0.0006310 | $0.0006310 | $0.0005470 |
| 2020-04-18 | $0.0006310 | $0.0018720 | $0.0018760 | $0.0005630 |
| 2020-04-19 | $0.0018720 | $0.0016050 | $0.0018030 | $0.0016050 |
| 2020-04-20 | $0.0016050 | $0.0016890 | $0.0016890 | $0.0012800 |
| 2020-04-21 | $0.0016890 | $0.0017100 | $0.0017100 | $0.0016910 |
| 2020-04-22 | $0.0017100 | $0.0011070 | $0.0018300 | $0.0011070 |
| 2020-04-23 | $0.0014270 | $0.0014980 | $0.0016480 | $0.0014230 |
| 2020-04-24 | $0.0016320 | $0.0013870 | $0.0016500 | $0.0011360 |
| 2020-04-25 | $0.0014270 | $0.0015090 | $0.0015090 | $0.0014340 |
| 2020-04-26 | $0.0015090 | $0.0013860 | $0.0015400 | $0.0013860 |
| 2020-04-27 | $0.0013860 | $0.0014020 | $0.0014800 | $0.0013240 |
| 2020-04-28 | $0.0014020 | $0.0014740 | $0.0014740 | $0.0012420 |
| 2020-04-29 | $0.0012030 | $0.0012930 | $0.0013170 | $0.0012930 |
| 2020-04-30 | $0.0012930 | $0.0011140 | $0.0013800 | $0.0011140 |
| 2020-05-01 | $0.0012960 | $0.0015010 | $0.0016780 | $0.0012360 |
| 2020-05-02 | $0.0011450 | $0.0017350 | $0.0017350 | $0.0011560 |
| 2020-05-03 | $0.0014370 | $0.0015140 | $0.0015140 | $0.0013360 |
| 2020-05-04 | $0.0015140 | $0.0014210 | $0.0015100 | $0.0013320 |
| 2020-05-05 | $0.0014210 | $0.0015350 | $0.0015350 | $0.0013540 |
| 2020-05-06 | $0.0015350 | $0.0014650 | $0.0015560 | $0.0013730 |
| 2020-05-07 | $0.0015210 | $0.0016200 | $0.0016230 | $0.0011940 |
| 2020-05-08 | $0.0016200 | $0.0017350 | $0.0017350 | $0.0016140 |
| 2020-05-09 | $0.0016670 | $0.0016220 | $0.0017170 | $0.0015270 |
| 2020-05-10 | $0.0017230 | $0.0011270 | $0.0018150 | $0.0011270 |
| 2020-05-11 | $0.0011270 | $0.0014870 | $0.0018550 | $0.0011150 |
| 2020-05-12 | $0.0016280 | $0.0016760 | $0.0017640 | $0.0015880 |
| 2020-05-13 | $0.0016760 | $0.0018630 | $0.0018630 | $0.0016770 |
| 2020-05-14 | $0.0012790 | $0.0015660 | $0.0020290 | $0.0010410 |
| 2020-05-15 | $0.0018610 | $0.0017690 | $0.0018620 | $0.0016760 |
| 2020-05-16 | $0.0017690 | $0.0017840 | $0.0018770 | $0.0016900 |
| 2020-05-17 | $0.0017950 | $0.0018630 | $0.0018630 | $0.0018520 |
| 2020-05-18 | $0.0019340 | $0.0019450 | $0.0019450 | $0.0017500 |
| 2020-05-19 | $0.0019450 | $0.0018580 | $0.0019560 | $0.0017600 |
| 2020-05-20 | $0.0018580 | $0.0018070 | $0.0019020 | $0.0017120 |
| 2020-05-21 | $0.0018070 | $0.0017210 | $0.0018120 | $0.0016310 |
| 2020-05-22 | $0.0017210 | $0.0017420 | $0.0018340 | $0.0016510 |
| 2020-05-23 | $0.0018660 | $0.0012200 | $0.0020650 | $0.0011780 |
| 2020-05-24 | $0.0012200 | $0.0013980 | $0.0013980 | $0.0011790 |
| 2020-05-25 | $0.0019180 | $0.0018690 | $0.0019580 | $0.0018690 |
| 2020-05-26 | $0.0018690 | $0.0017690 | $0.0018570 | $0.0015920 |
| 2020-05-27 | $0.0017690 | $0.0017490 | $0.0018410 | $0.0016570 |
| 2020-05-28 | $0.0017490 | $0.0018200 | $0.0019160 | $0.0017240 |
| 2020-05-29 | $0.0015420 | $0.0020270 | $0.0020270 | $0.0013340 |
| 2020-05-30 | $0.0017910 | $0.0019400 | $0.0019400 | $0.0017460 |
| 2020-05-31 | $0.0019400 | $0.0017960 | $0.0018900 | $0.0017010 |
| 2020-06-01 | $0.0017960 | $0.0019400 | $0.0020420 | $0.0018380 |
| 2020-06-02 | $0.0019400 | $0.0018100 | $0.0019050 | $0.0017140 |
| 2020-06-03 | $0.0021850 | $0.0019320 | $0.0022480 | $0.0019320 |
| 2020-06-04 | $0.0019320 | $0.0014720 | $0.0019220 | $0.0014720 |
| 2020-06-05 | $0.0018610 | $0.0018280 | $0.0019240 | $0.0018280 |
| 2020-06-06 | $0.0018280 | $0.0018380 | $0.0019340 | $0.0017410 |
| 2020-06-07 | $0.0014650 | $0.0021270 | $0.0021270 | $0.0014510 |
| 2020-06-08 | $0.0018530 | $0.0018590 | $0.0019570 | $0.0018590 |
| 2020-06-09 | $0.0014640 | $0.0014620 | $0.0014620 | $0.0014490 |
| 2020-06-10 | $0.0018580 | $0.0018790 | $0.0019780 | $0.0016820 |
| 2020-06-11 | $0.0018790 | $0.0016680 | $0.0017610 | $0.0015760 |
| 2020-06-12 | $0.0016680 | $0.0017040 | $0.0017980 | $0.0016090 |
| 2020-06-13 | $0.0014300 | $0.0019180 | $0.0019180 | $0.0014340 |
| 2020-06-14 | $0.0017050 | $0.0016800 | $0.0017730 | $0.0015870 |
| 2020-06-15 | $0.0018640 | $0.0017090 | $0.0018590 | $0.0014550 |
| 2020-06-16 | $0.0016970 | $0.0017150 | $0.0018100 | $0.0016200 |
| 2020-06-17 | $0.0017150 | $0.0016080 | $0.0017970 | $0.0016080 |
| 2020-06-18 | $0.0017300 | $0.0016650 | $0.0017110 | $0.0016650 |
| 2020-06-19 | $0.0016650 | $0.0016240 | $0.0016920 | $0.0016240 |
| 2020-06-20 | $0.0017670 | $0.0016850 | $0.0017780 | $0.0016850 |
| 2020-06-21 | $0.0016250 | $0.0016750 | $0.0017470 | $0.0016180 |
| 2020-06-22 | $0.0016750 | $0.0016330 | $0.0017880 | $0.0016330 |
| 2020-06-23 | $0.0017440 | $0.0016360 | $0.0018290 | $0.0014440 |
| 2020-06-24 | $0.0016360 | $0.0014870 | $0.0016730 | $0.0014870 |
| 2020-06-25 | $0.0014870 | $0.0016630 | $0.0016630 | $0.0014790 |
| 2020-06-26 | $0.0016630 | $0.0014650 | $0.0016480 | $0.0014650 |
| 2020-06-27 | $0.0014650 | $0.0015310 | $0.0016210 | $0.0014410 |
| 2020-06-28 | $0.0015310 | $0.0014590 | $0.0015500 | $0.0014590 |
| 2020-06-29 | $0.0013840 | $0.0013830 | $0.0015840 | $0.0013830 |
| 2020-06-30 | $0.0013830 | $0.0014410 | $0.0014410 | $0.0013690 |
| 2020-07-01 | $0.0014410 | $0.0013820 | $0.0014760 | $0.0013820 |
| 2020-07-02 | $0.0014780 | $0.0012730 | $0.0014550 | $0.0012730 |
| 2020-07-03 | $0.0013540 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2020-07-04 | $0.0013600 | $0.0013710 | $0.0014630 | $0.0012800 |
| 2020-07-05 | $0.0013710 | $0.0014530 | $0.0014530 | $0.0012710 |
| 2020-07-06 | $0.0013910 | $0.0014310 | $0.0014750 | $0.0014310 |
| 2020-07-07 | $0.0013090 | $0.0012960 | $0.0013890 | $0.0012960 |
| 2020-07-08 | $0.0012960 | $0.0013210 | $0.0014160 | $0.0013210 |
| 2020-07-09 | $0.0014090 | $0.0012420 | $0.0013800 | $0.0012420 |
| 2020-07-10 | $0.0012930 | $0.0013930 | $0.0013930 | $0.0013000 |
| 2020-07-11 | $0.0013930 | $0.0012930 | $0.0013860 | $0.0012930 |
| 2020-07-12 | $0.0012300 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2020-07-13 | $0.0012480 | $0.0012910 | $0.0012910 | $0.0012290 |
| 2020-07-14 | $0.0012930 | $0.0012960 | $0.0013880 | $0.0012960 |
| 2020-07-15 | $0.0012960 | $0.0012210 | $0.0012850 | $0.0012210 |
| 2020-07-16 | $0.0012870 | $0.0012790 | $0.0013700 | $0.0012790 |
| 2020-07-17 | $0.0012790 | $0.0012820 | $0.0013740 | $0.0012820 |
| 2020-07-18 | $0.0012820 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2020-07-19 | $0.0014240 | $0.0014620 | $0.0014620 | $0.0012270 |
| 2020-07-20 | $0.0014620 | $0.0012260 | $0.0014430 | $0.0012260 |
| 2020-07-21 | $0.0012830 | $0.0012210 | $0.0013150 | $0.0012210 |
| 2020-07-22 | $0.0013940 | $0.0013530 | $0.0014990 | $0.0013530 |
| 2020-07-23 | $0.0013530 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2020-07-24 | $0.0014110 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2020-07-25 | $0.0014320 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2020-07-26 | $0.0015650 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2020-07-27 | $0.0015950 | $0.0016510 | $0.0016760 | $0.0016510 |
| 2020-07-28 | $0.0016510 | $0.0026100 | $0.0026100 | $0.0016250 |
| 2020-07-29 | $0.0016400 | $0.0017780 | $0.0018890 | $0.0016670 |
| 2020-07-30 | $0.0026100 | $0.0017970 | $0.0027490 | $0.0017970 |
| 2020-07-31 | $0.0017970 | $0.0018140 | $0.0025940 | $0.0018140 |
| 2020-08-01 | $0.0018140 | $0.0019840 | $0.0020260 | $0.0019840 |
| 2020-08-02 | $0.0019840 | $0.0019040 | $0.0021870 | $0.0019040 |
| 2020-08-03 | $0.0019040 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2020-08-04 | $0.0019770 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2020-08-05 | $0.0019960 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2020-08-06 | $0.0020540 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2020-08-07 | $0.0020230 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2020-08-08 | $0.0019430 | $0.0020360 | $0.0020430 | $0.0020360 |
| 2020-08-09 | $0.0020360 | $0.0019980 | $0.0021000 | $0.0019980 |
| 2020-08-10 | $0.0019980 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2020-08-11 | $0.0020270 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2020-08-12 | $0.0019400 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2020-08-13 | $0.0019820 | $0.0021250 | $0.0021760 | $0.0021250 |
| 2020-08-14 | $0.0021220 | $0.0018840 | $0.0021190 | $0.0017660 |
| 2020-08-15 | $0.0021930 | $0.0022840 | $0.0022840 | $0.0015140 |
| 2020-08-16 | $0.0016610 | $0.0015490 | $0.0016690 | $0.0015490 |
| 2020-08-17 | $0.0022910 | $0.0022120 | $0.0022770 | $0.0014880 |
| 2020-08-18 | $0.0015990 | $0.0015540 | $0.0016740 | $0.0015540 |
| 2020-08-19 | $0.0015540 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2020-08-20 | $0.0015290 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2020-08-21 | $0.0021180 | $0.0013810 | $0.0019750 | $0.0013810 |
| 2020-08-22 | $0.0014990 | $0.0015170 | $0.0016340 | $0.0015170 |
| 2020-08-23 | $0.0015170 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2020-08-24 | $0.0013440 | $0.0014280 | $0.0014280 | $0.0014040 |
| 2020-08-25 | $0.0014280 | $0.0014530 | $0.0014530 | $0.0013420 |
| 2020-08-26 | $0.0014530 | $0.0014630 | $0.0014630 | $0.0013280 |
| 2020-08-27 | $0.0014910 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2020-08-28 | $0.0014730 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-08-29 | $0.0015000 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2020-08-30 | $0.0014920 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2020-08-31 | $0.0016260 | $0.0014200 | $0.0017230 | $0.0014200 |
| 2020-09-01 | $0.0014200 | $0.0013420 | $0.0018890 | $0.0013420 |
| 2020-09-02 | $0.0014310 | $0.0013680 | $0.0014820 | $0.0013680 |
| 2020-09-03 | $0.0013680 | $0.0012210 | $0.0013230 | $0.0011190 |
| 2020-09-04 | $0.0012210 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2020-09-05 | $0.0012560 | $0.0011180 | $0.0012200 | $0.0011180 |
| 2020-09-06 | $0.0011180 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2020-09-07 | $0.0011290 | $0.0011420 | $0.0012450 | $0.0011420 |
| 2020-09-08 | $0.0011420 | $0.0011140 | $0.0012150 | $0.0011140 |
| 2020-09-09 | $0.0011140 | $0.0011250 | $0.0012270 | $0.0011250 |
| 2020-09-10 | $0.0011250 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2020-09-11 | $0.0011380 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2020-09-12 | $0.0011440 | $0.0012540 | $0.0012540 | $0.0011490 |
| 2020-09-13 | $0.0012540 | $0.0011370 | $0.0012400 | $0.0011370 |
| 2020-09-14 | $0.0011370 | $0.0012810 | $0.0012810 | $0.0011750 |
| 2020-09-15 | $0.0012810 | $0.0011870 | $0.0012940 | $0.0011870 |
| 2020-09-16 | $0.0011870 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2020-09-17 | $0.0012050 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2020-09-18 | $0.0012040 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2020-09-19 | $0.0012030 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2020-09-20 | $0.0012190 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-09-21 | $0.0012010 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2020-09-22 | $0.0011460 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2020-09-23 | $0.0011590 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2020-09-24 | $0.0011260 | $0.0012890 | $0.0012890 | $0.0011820 |
| 2020-09-25 | $0.0009950 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2020-09-26 | $0.0012830 | $0.0011810 | $0.0012880 | $0.0011810 |
| 2020-09-27 | $0.0011810 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-09-28 | $0.0011860 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-09-29 | $0.0011770 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-09-30 | $0.0011930 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-10-01 | $0.0011860 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2020-10-02 | $0.0011690 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2020-10-03 | $0.0011630 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2020-10-04 | $0.0009870 | $0.0012700 | $0.0012700 | $0.0010050 |
| 2020-10-05 | $0.0012700 | $0.0011680 | $0.0012740 | $0.0011680 |
| 2020-10-06 | $0.0011870 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2020-10-07 | $0.0011250 | $0.0011800 | $0.0011800 | $0.0011280 |
| 2020-10-08 | $0.0011740 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2020-10-09 | $0.0012020 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2020-10-10 | $0.0012160 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2020-10-11 | $0.0012800 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2020-10-12 | $0.0012510 | $0.0012690 | $0.0013850 | $0.0012690 |
| 2020-10-13 | $0.0012690 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2020-10-14 | $0.0012570 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2020-10-15 | $0.0013080 | $0.0013110 | $0.0013110 | $0.0013030 |
| 2020-10-16 | $0.0012660 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2020-10-17 | $0.0012460 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2020-10-18 | $0.0012500 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2020-10-19 | $0.0014610 | $0.0013090 | $0.0014650 | $0.0013090 |
| 2020-10-20 | $0.0012930 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2020-10-21 | $0.0012720 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2020-10-22 | $0.0011530 | $0.0011690 | $0.0014290 | $0.0011690 |
| 2020-10-23 | $0.0011690 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2020-10-24 | $0.0011640 | $0.0011810 | $0.0013130 | $0.0011810 |
| 2020-10-25 | $0.0011810 | $0.0011740 | $0.0013040 | $0.0011740 |
| 2020-10-26 | $0.0011740 | $0.0011760 | $0.0013070 | $0.0011760 |
| 2020-10-27 | $0.0013560 | $0.0011670 | $0.0013930 | $0.0011590 |
| 2020-10-28 | $0.0013650 | $0.0011960 | $0.0013290 | $0.0011960 |
| 2020-10-29 | $0.0011960 | $0.0012120 | $0.0012120 | $0.0010770 |
| 2020-10-30 | $0.0012120 | $0.0010850 | $0.0012210 | $0.0010850 |
| 2020-10-31 | $0.0010850 | $0.0011040 | $0.0012420 | $0.0011040 |
| 2020-11-01 | $0.0011040 | $0.0011010 | $0.0012390 | $0.0011010 |
| 2020-11-02 | $0.0011010 | $0.0010860 | $0.0012210 | $0.0010860 |
| 2020-11-03 | $0.0010860 | $0.0012620 | $0.0012620 | $0.0011220 |
| 2020-11-04 | $0.0011300 | $0.0011680 | $0.0011720 | $0.0011440 |
| 2020-11-05 | $0.0011330 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2020-11-06 | $0.0012090 | $0.0012910 | $0.0013230 | $0.0012910 |
| 2020-11-07 | $0.0010910 | $0.0013350 | $0.0013350 | $0.0010390 |
| 2020-11-08 | $0.0012330 | $0.0012910 | $0.0012910 | $0.0012870 |
| 2020-11-09 | $0.0012910 | $0.0012440 | $0.0012620 | $0.0012440 |
| 2020-11-10 | $0.0010730 | $0.0012250 | $0.0012250 | $0.0010720 |
| 2020-11-11 | $0.0012250 | $0.0010990 | $0.0012570 | $0.0010990 |
| 2020-11-12 | $0.0012990 | $0.0013000 | $0.0013000 | $0.0012960 |
| 2020-11-13 | $0.0013000 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2020-11-14 | $0.0013400 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2020-11-15 | $0.0012950 | $0.0012650 | $0.0012650 | $0.0012600 |
| 2020-11-16 | $0.0011180 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2020-11-17 | $0.0012990 | $0.0012260 | $0.0013610 | $0.0012260 |
| 2020-11-18 | $0.0012380 | $0.0012450 | $0.0014230 | $0.0012450 |
| 2020-11-19 | $0.0012450 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2020-11-20 | $0.0011990 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2020-11-21 | $0.0013070 | $0.0013090 | $0.0014960 | $0.0013090 |
| 2020-11-22 | $0.0014030 | $0.0013160 | $0.0014220 | $0.0013160 |
| 2020-11-23 | $0.0013160 | $0.0015900 | $0.0015900 | $0.0012240 |
| 2020-11-24 | $0.0011030 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2020-11-25 | $0.0015790 | $0.0009620 | $0.0014860 | $0.0007400 |
| 2020-11-26 | $0.0009360 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2020-11-27 | $0.0008590 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2020-11-28 | $0.0008580 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2020-11-29 | $0.0008870 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2020-11-30 | $0.0009100 | $0.0011810 | $0.0011810 | $0.0009840 |
| 2020-12-01 | $0.0011810 | $0.0009400 | $0.0011280 | $0.0009400 |
| 2020-12-02 | $0.0009400 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-12-03 | $0.0012620 | $0.0006230 | $0.0013010 | $0.0006230 |
| 2020-12-04 | $0.0007780 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-12-05 | $0.0007470 | $0.0007660 | $0.0009580 | $0.0007660 |
| 2020-12-06 | $0.0007660 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2020-12-07 | $0.0007750 | $0.0007670 | $0.0009590 | $0.0007670 |
| 2020-12-08 | $0.0007670 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2020-12-09 | $0.0007330 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-12-10 | $0.0007420 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2020-12-11 | $0.0007300 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2020-12-12 | $0.0007210 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2020-12-13 | $0.0007530 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2020-12-14 | $0.0007670 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2020-12-15 | $0.0010380 | $0.0005950 | $0.0010430 | $0.0005950 |
| 2020-12-16 | $0.0007780 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-12-17 | $0.0008540 | $0.0006850 | $0.0009130 | $0.0006850 |
| 2020-12-18 | $0.0006850 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2020-12-19 | $0.0006940 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-12-20 | $0.0007150 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-12-21 | $0.0009700 | $0.0008940 | $0.0009240 | $0.0008940 |
| 2020-12-22 | $0.0006820 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-12-23 | $0.0007150 | $0.0004650 | $0.0009300 | $0.0004650 |
| 2020-12-24 | $0.0004650 | $0.0007120 | $0.0007120 | $0.0004740 |
| 2020-12-25 | $0.0007120 | $0.0004940 | $0.0007410 | $0.0004940 |
| 2020-12-26 | $0.0004940 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-12-27 | $0.0005290 | $0.0005250 | $0.0007880 | $0.0005250 |
| 2020-12-28 | $0.0005250 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-12-29 | $0.0005410 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-12-30 | $0.0005470 | $0.0005780 | $0.0008670 | $0.0005780 |
| 2020-12-31 | $0.0005780 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2021-01-01 | $0.0008850 | $0.0007740 | $0.0008770 | $0.0007740 |
| 2021-01-02 | $0.0007740 | $0.0009220 | $0.0009220 | $0.0008210 |
| 2021-01-03 | $0.0009220 | $0.0010370 | $0.0011650 | $0.0010370 |
| 2021-01-04 | $0.0010370 | $0.0010430 | $0.0011060 | $0.0010430 |
| 2021-01-05 | $0.0006410 | $0.0006810 | $0.0010210 | $0.0006810 |
| 2021-01-06 | $0.0006810 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2021-01-07 | $0.0012110 | $0.0011890 | $0.0012260 | $0.0011890 |
| 2021-01-08 | $0.0011890 | $0.0009610 | $0.0011930 | $0.0006210 |
| 2021-01-09 | $0.0008130 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2021-01-10 | $0.0010110 | $0.0009790 | $0.0009920 | $0.0009790 |
| 2021-01-11 | $0.0007640 | $0.0007100 | $0.0010650 | $0.0007100 |
| 2021-01-12 | $0.0008490 | $0.0006300 | $0.0008190 | $0.0006300 |
| 2021-01-13 | $0.0006810 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2021-01-14 | $0.0006780 | $0.0008010 | $0.0008870 | $0.0007390 |
| 2021-01-15 | $0.0007830 | $0.0007360 | $0.0011040 | $0.0007360 |
| 2021-01-16 | $0.0007360 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2021-01-17 | $0.0007200 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2021-01-18 | $0.0007170 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2021-01-19 | $0.0007320 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2021-01-20 | $0.0008890 | $0.0008960 | $0.0008960 | $0.0008820 |
| 2021-01-21 | $0.0007100 | $0.0006170 | $0.0009250 | $0.0006170 |
| 2021-01-22 | $0.0006170 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-01-23 | $0.0006600 | $0.0006420 | $0.0009630 | $0.0006420 |
| 2021-01-24 | $0.0006420 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-01-25 | $0.0006460 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-01-26 | $0.0008570 | $0.0008620 | $0.0008890 | $0.0008620 |
| 2021-01-27 | $0.0006500 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2021-01-28 | $0.0006080 | $0.0006690 | $0.0010030 | $0.0006690 |
| 2021-01-29 | $0.0006690 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-01-30 | $0.0008690 | $0.0007040 | $0.0008690 | $0.0007040 |
| 2021-01-31 | $0.0007040 | $0.0006570 | $0.0006830 | $0.0006570 |
| 2021-02-01 | $0.0006570 | $0.0005640 | $0.0006870 | $0.0005640 |
| 2021-02-02 | $0.0005640 | $0.0006060 | $0.0006210 | $0.0006060 |
| 2021-02-03 | $0.0006060 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2021-02-04 | $0.0006670 | $0.0007030 | $0.0007190 | $0.0005590 |
| 2021-02-05 | $0.0007030 | $0.0007750 | $0.0007750 | $0.0007580 |
| 2021-02-06 | $0.0007750 | $0.0006040 | $0.0007560 | $0.0006040 |
| 2021-02-07 | $0.0003930 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2021-02-08 | $0.0005810 | $0.0006140 | $0.0007540 | $0.0006140 |
| 2021-02-09 | $0.0006140 | $0.0005850 | $0.0006200 | $0.0005850 |
| 2021-02-10 | $0.0005850 | $0.0005750 | $0.0005930 | $0.0005750 |
| 2021-02-11 | $0.0005750 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-02-12 | $0.0005900 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-02-13 | $0.0006090 | $0.0023630 | $0.0023630 | $0.0006000 |
| 2021-02-14 | $0.0023630 | $0.0030470 | $0.0030470 | $0.0015690 |
| 2021-02-15 | $0.0019460 | $0.0023970 | $0.0023970 | $0.0014380 |
| 2021-02-16 | $0.0030070 | $0.0017650 | $0.0030130 | $0.0016220 |
| 2021-02-17 | $0.0017650 | $0.0015730 | $0.0018330 | $0.0015730 |
| 2021-02-18 | $0.0015730 | $0.0019200 | $0.0019200 | $0.0014930 |
| 2021-02-19 | $0.0015480 | $0.0016780 | $0.0016780 | $0.0011190 |
| 2021-02-20 | $0.0016780 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2021-02-21 | $0.0016660 | $0.0016450 | $0.0016840 | $0.0010450 |
| 2021-02-22 | $0.0016450 | $0.0014220 | $0.0015110 | $0.0007290 |
| 2021-02-23 | $0.0016240 | $0.0009780 | $0.0019560 | $0.0009780 |
| 2021-02-24 | $0.0009780 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2021-02-25 | $0.0009950 | $0.0009420 | $0.0014120 | $0.0009420 |
| 2021-02-26 | $0.0009420 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2021-02-27 | $0.0010990 | $0.0007590 | $0.0011100 | $0.0007590 |
| 2021-02-28 | $0.0007590 | $0.0012230 | $0.0012230 | $0.0007400 |
| 2021-03-01 | $0.0013580 | $0.0014890 | $0.0019850 | $0.0014890 |
| 2021-03-02 | $0.0014890 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2021-03-03 | $0.0014440 | $0.0026670 | $0.0026670 | $0.0015220 |
| 2021-03-04 | $0.0025200 | $0.0014510 | $0.0024180 | $0.0014510 |
| 2021-03-05 | $0.0014510 | $0.0019510 | $0.0024390 | $0.0014630 |
| 2021-03-06 | $0.0019510 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2021-03-07 | $0.0028080 | $0.0024690 | $0.0029350 | $0.0024690 |
| 2021-03-08 | $0.0024690 | $0.0016140 | $0.0026230 | $0.0015780 |
| 2021-03-09 | $0.0016140 | $0.0014600 | $0.0016470 | $0.0014600 |
| 2021-03-10 | $0.0014600 | $0.0011670 | $0.0014190 | $0.0011670 |
| 2021-03-11 | $0.0011180 | $0.0011560 | $0.0017340 | $0.0011560 |
| 2021-03-12 | $0.0011880 | $0.0009190 | $0.0011490 | $0.0009190 |
| 2021-03-13 | $0.0011450 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2021-03-14 | $0.0009990 | $0.0009240 | $0.0009980 | $0.0009240 |
| 2021-03-15 | $0.0009240 | $0.0009330 | $0.0009330 | $0.0007360 |
| 2021-03-16 | $0.0011130 | $0.0005690 | $0.0011390 | $0.0005690 |
| 2021-03-17 | $0.0009390 | $0.0009350 | $0.0009420 | $0.0009350 |
| 2021-03-22 | $0.0008920 | $0.0008750 | $0.0011940 | $0.0008410 |
| 2021-03-23 | $0.0016230 | $0.0010870 | $0.0016310 | $0.0010870 |
| 2021-03-24 | $0.0010680 | $0.0010610 | $0.0010610 | $0.0008710 |
| 2021-03-25 | $0.0010610 | $0.0006350 | $0.0010630 | $0.0006350 |
| 2021-03-26 | $0.0006350 | $0.0007820 | $0.0010030 | $0.0006800 |
| 2021-03-27 | $0.0007820 | $0.0011310 | $0.0011310 | $0.0007880 |
| 2021-03-28 | $0.0011310 | $0.0008770 | $0.0012480 | $0.0008770 |
| 2021-03-29 | $0.0008770 | $0.0008750 | $0.0008770 | $0.0008750 |
| 2021-03-30 | $0.0009810 | $0.0010310 | $0.0011420 | $0.0009940 |
| 2021-03-31 | $0.0011760 | $0.0017640 | $0.0017640 | $0.0011760 |
| 2021-04-01 | $0.0017640 | $0.0011750 | $0.0017620 | $0.0011750 |
| 2021-04-02 | $0.0011750 | $0.0011800 | $0.0017700 | $0.0011800 |
| 2021-04-03 | $0.0011800 | $0.0011410 | $0.0017120 | $0.0011410 |
| 2021-04-04 | $0.0011410 | $0.0017470 | $0.0017470 | $0.0011640 |
| 2021-04-05 | $0.0017470 | $0.0011820 | $0.0017740 | $0.0011820 |
| 2021-04-06 | $0.0011820 | $0.0011880 | $0.0011880 | $0.0011820 |
| 2021-04-07 | $0.0011600 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2021-04-08 | $0.0011190 | $0.0011620 | $0.0017430 | $0.0011620 |
| 2021-04-09 | $0.0011620 | $0.0017430 | $0.0017430 | $0.0011620 |
| 2021-04-10 | $0.0011570 | $0.0014300 | $0.0014720 | $0.0010880 |
| 2021-04-11 | $0.0017940 | $0.0012000 | $0.0017990 | $0.0012000 |
| 2021-04-12 | $0.0014410 | $0.0012610 | $0.0014960 | $0.0011330 |
| 2021-04-13 | $0.0012610 | $0.0012670 | $0.0012670 | $0.0012600 |
| 2021-04-16 | $0.0012650 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2021-04-17 | $0.0012280 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2021-04-18 | $0.0016460 | $0.0019050 | $0.0022190 | $0.0015690 |
| 2021-04-19 | $0.0019050 | $0.0016230 | $0.0018390 | $0.0015360 |
| 2021-04-20 | $0.0011140 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-04-21 | $0.0017490 | $0.0017690 | $0.0017690 | $0.0016280 |
| 2021-04-22 | $0.0017680 | $0.0016810 | $0.0018010 | $0.0014650 |
| 2021-04-23 | $0.0016810 | $0.0016590 | $0.0023220 | $0.0016590 |
| 2021-04-24 | $0.0016590 | $0.0013300 | $0.0020390 | $0.0013300 |
| 2021-04-25 | $0.0013300 | $0.0014860 | $0.0016720 | $0.0013240 |
| 2021-04-26 | $0.0014860 | $0.0014990 | $0.0014990 | $0.0014760 |
| 2021-04-27 | $0.0015970 | $0.0012810 | $0.0016810 | $0.0012810 |
| 2021-04-28 | $0.0012810 | $0.0012900 | $0.0012900 | $0.0012810 |
| 2021-04-29 | $0.0010980 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2021-04-30 | $0.0015720 | $0.0017770 | $0.0017770 | $0.0013880 |
| 2021-05-01 | $0.0011550 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-05-02 | $0.0011570 | $0.0011520 | $0.0011590 | $0.0011510 |
| 2021-05-03 | $0.0016990 | $0.0017160 | $0.0017160 | $0.0011440 |
| 2021-05-04 | $0.0017160 | $0.0017000 | $0.0017170 | $0.0016990 |
| 2021-06-18 | $0.0011420 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2021-06-19 | $0.0010750 | $0.0010710 | $0.0010750 | $0.0010700 |
| 2021-06-21 | $0.0010680 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2021-06-22 | $0.0009500 | $0.0009460 | $0.0009530 | $0.0009430 |
| 2021-06-26 | $0.0009480 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2021-06-27 | $0.0009690 | $0.0009640 | $0.0009700 | $0.0009640 |
| 2021-07-03 | $0.0010140 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2021-07-04 | $0.0010400 | $0.0008650 | $0.0010400 | $0.0006920 |
| 2021-07-16 | $0.0009560 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2021-07-17 | $0.0009420 | $0.0007860 | $0.0009420 | $0.0006270 |
| 2021-07-21 | $0.0008940 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-07-22 | $0.0009640 | $0.0007990 | $0.0009640 | $0.0006380 |
| 2021-07-23 | $0.0009690 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2021-07-24 | $0.0010090 | $0.0008380 | $0.0010090 | $0.0006690 |
| 2021-07-28 | $0.0011850 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2021-07-29 | $0.0012010 | $0.0009970 | $0.0012010 | $0.0007970 |
| 2021-08-05 | $0.0011920 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2021-08-06 | $0.0012270 | $0.0010180 | $0.0012270 | $0.0008140 |
| 2021-08-19 | $0.0013410 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2021-08-20 | $0.0012000 | $0.0005690 | $0.0012000 | $0.0005690 |
| 2021-08-21 | $0.0009870 | $0.0012330 | $0.0012340 | $0.0009860 |
| 2021-08-24 | $0.0014860 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2021-08-25 | $0.0014310 | $0.0011980 | $0.0014310 | $0.0009530 |
| 2021-08-27 | $0.0011000 | $0.0012010 | $0.0012010 | $0.0011010 |
| 2021-08-28 | $0.0012010 | $0.0011010 | $0.0012010 | $0.0011010 |
| 2021-08-29 | $0.0014680 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2021-08-30 | $0.0011010 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-01 | $0.0009430 | $0.0011760 | $0.0011790 | $0.0009390 |
| 2021-09-02 | $0.0011490 | $0.0009470 | $0.0011360 | $0.0009470 |
| 2021-09-03 | $0.0009470 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-09-04 | $0.0010000 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-09-05 | $0.0009990 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2021-09-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-07 | $0.0010540 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-09-08 | $0.0009370 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2021-09-09 | $0.0009220 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2021-09-10 | $0.0008560 | $0.0008570 | $0.0008600 | $0.0008550 |
| 2021-09-16 | $0.0009630 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2021-09-17 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2021-09-18 | $0.0008500 | $0.0008430 | $0.0008510 | $0.0008430 |
| 2021-09-20 | $0.0005700 | $0.0005700 | $0.0010000 | $0.0005700 |
| 2021-09-21 | $0.0005700 | $0.0005700 | $0.0010000 | $0.0005700 |
| 2021-09-22 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-09-23 | $0.0007700 | $0.0007680 | $0.0007710 | $0.0007670 |
| 2021-09-24 | $0.0005710 | $0.0005760 | $0.0010010 | $0.0005710 |
| 2021-09-25 | $0.0007330 | $0.0007340 | $0.0007350 | $0.0007320 |
| 2021-09-28 | $0.0008440 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2021-09-29 | $0.0007020 | $0.0007040 | $0.0007060 | $0.0007010 |
| 2021-10-02 | $0.0009630 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2021-10-03 | $0.0008470 | $0.0008520 | $0.0008530 | $0.0008470 |
| 2021-10-12 | $0.0011500 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2021-10-13 | $0.0011200 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-10-14 | $0.0009020 | $0.0009060 | $0.0009070 | $0.0009020 |
| 2021-10-20 | $0.0008890 | $0.0011900 | $0.0011900 | $0.0008890 |
| 2021-10-21 | $0.0013200 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-10-22 | $0.0011900 | $0.0005700 | $0.0011900 | $0.0005700 |
| 2021-10-23 | $0.0005700 | $0.0005700 | $0.0011900 | $0.0005700 |
| 2021-10-24 | $0.0005700 | $0.0011900 | $0.0011900 | $0.0005700 |
| 2021-10-25 | $0.0010210 | $0.0010190 | $0.0010240 | $0.0010190 |
| 2021-11-03 | $0.0007210 | $0.0007280 | $0.0011900 | $0.0007210 |
| 2021-11-04 | $0.0012590 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2021-11-05 | $0.0011340 | $0.0011340 | $0.0011350 | $0.0011310 |
| 2021-11-06 | $0.0012200 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2021-11-07 | $0.0011300 | $0.0011280 | $0.0011310 | $0.0011270 |
| 2021-11-16 | $0.0019880 | $0.0009800 | $0.0019880 | $0.0009800 |
| 2021-11-17 | $0.0010530 | $0.0010500 | $0.0010560 | $0.0010480 |
| 2021-12-02 | $0.0011450 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-03 | $0.0011300 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2021-12-04 | $0.0010730 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-12-05 | $0.0009850 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-12-06 | $0.0010500 | $0.0010450 | $0.0010520 | $0.0010450 |
| 2021-12-07 | $0.0005810 | $0.0005930 | $0.0005930 | $0.0005810 |
| 2021-12-08 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-12-09 | $0.0011100 | $0.0011180 | $0.0011200 | $0.0011090 |
| 2021-12-20 | $0.0009340 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2021-12-21 | $0.0009860 | $0.0009930 | $0.0009940 | $0.0009860 |
| 2021-12-24 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-25 | $0.0010170 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2021-12-26 | $0.0010240 | $0.0010230 | $0.0010250 | $0.0010220 |
| 2021-12-28 | $0.0005690 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-12-29 | $0.0009480 | $0.0009470 | $0.0009510 | $0.0009470 |
| 2022-01-04 | $0.0005690 | $0.0001030 | $0.0011190 | $0.0001000 |
| 2022-01-05 | $0.0009460 | $0.0009430 | $0.0009470 | $0.0009430 |
| 2022-01-06 | $0.0001030 | $0.0001230 | $0.0006670 | $0.0001030 |
| 2022-01-07 | $0.0008520 | $0.0008500 | $0.0008540 | $0.0008500 |
| 2022-01-09 | $0.0001040 | $0.0007000 | $0.0010980 | $0.0001040 |
| 2022-01-10 | $0.0007880 | $0.0007870 | $0.0007900 | $0.0007860 |
| 2022-01-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-01-14 | $0.0007000 | $0.0001590 | $0.0007000 | $0.0001590 |
| 2022-01-15 | $0.0008280 | $0.0008290 | $0.0008320 | $0.0008270 |
| 2022-01-18 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-01-19 | $0.0007900 | $0.0007890 | $0.0007920 | $0.0007880 |
| 2022-01-20 | $0.0008340 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2022-01-21 | $0.0007510 | $0.0007440 | $0.0007510 | $0.0007440 |
| 2022-01-23 | $0.0007020 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2022-01-24 | $0.0005000 | $0.0002000 | $0.0005000 | $0.0002000 |
| 2022-01-25 | $0.0006110 | $0.0006110 | $0.0006110 | $0.0006080 |
| 2022-02-18 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-02-19 | $0.0008000 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-02-20 | $0.0006910 | $0.0006910 | $0.0006910 | $0.0006900 |
| 2022-02-25 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-02-26 | $0.0006920 | $0.0006950 | $0.0006950 | $0.0006910 |
| 2022-03-04 | $0.0008500 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-03-05 | $0.0006560 | $0.0006540 | $0.0006560 | $0.0006530 |
| 2022-03-06 | $0.0007880 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-03-07 | $0.0006380 | $0.0006370 | $0.0006390 | $0.0006370 |
| 2022-03-12 | $0.0005100 | $0.0002100 | $0.0005100 | $0.0002100 |
| 2022-03-13 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-14 | $0.0006290 | $0.0006280 | $0.0006290 | $0.0006280 |
| 2022-03-15 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-16 | $0.0007860 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-03-17 | $0.0006940 | $0.0006950 | $0.0006960 | $0.0006940 |
| 2022-03-18 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-19 | $0.0008360 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-03-20 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-21 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-22 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-23 | $0.0007430 | $0.0007420 | $0.0007430 | $0.0007410 |
| 2022-03-25 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-26 | $0.0007760 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-03-28 | $0.0002110 | $0.0002100 | $0.0002110 | $0.0002100 |
| 2022-03-29 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-30 | $0.0008510 | $0.0008480 | $0.0008510 | $0.0008480 |
| 2022-04-03 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-04-04 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-04-05 | $0.0008800 | $0.0008790 | $0.0008800 | $0.0008780 |
| 2022-04-06 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-04-07 | $0.0007920 | $0.0007940 | $0.0007950 | $0.0007910 |
| 2022-04-09 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-04-10 | $0.0008150 | $0.0008140 | $0.0008160 | $0.0008130 |
| 2022-04-14 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-04-15 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-04-16 | $0.0008110 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-04-17 | $0.0008080 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-18 | $0.0007470 | $0.0007460 | $0.0007480 | $0.0007440 |
| 2022-04-20 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-04-21 | $0.0007690 | $0.0007700 | $0.0007710 | $0.0007690 |
| 2022-04-26 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-04-27 | $0.0007020 | $0.0007020 | $0.0007030 | $0.0007010 |
| 2022-04-28 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-04-29 | $0.0007340 | $0.0007340 | $0.0007360 | $0.0007340 |
| 2022-04-30 | $0.0002120 | $0.0002200 | $0.0002200 | $0.0002120 |
| 2022-05-01 | $0.0007530 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-02 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-05-03 | $0.0007140 | $0.0007150 | $0.0007150 | $0.0007130 |
| 2022-05-04 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-05-05 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-05-06 | $0.0006870 | $0.0006860 | $0.0006880 | $0.0006850 |
| 2022-05-07 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-05-08 | $0.0006590 | $0.0006590 | $0.0006600 | $0.0006580 |
| 2022-05-11 | $0.0006200 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-12 | $0.0005200 | $0.0005210 | $0.0005240 | $0.0005190 |
| 2022-05-13 | $0.0005780 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2022-05-14 | $0.0005020 | $0.0005040 | $0.0005050 | $0.0005000 |
| 2022-05-15 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-05-16 | $0.0002100 | $0.0001900 | $0.0002100 | $0.0001900 |
| 2022-05-17 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-05-18 | $0.0006080 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2022-05-19 | $0.0004780 | $0.0004780 | $0.0004800 | $0.0004770 |
| 2022-05-22 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-05-23 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-05-24 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-05-25 | $0.0004950 | $0.0004960 | $0.0004960 | $0.0004940 |
| 2022-05-26 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-05-27 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-05-28 | $0.0004310 | $0.0004350 | $0.0004350 | $0.0004300 |
| 2022-05-30 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-05-31 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-06-01 | $0.0001900 | $0.0001590 | $0.0001900 | $0.0001590 |
| 2022-06-02 | $0.0004540 | $0.0004530 | $0.0004540 | $0.0004520 |
| 2022-06-06 | $0.0005980 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-06-07 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004620 |
| 2022-06-08 | $0.0006220 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-06-09 | $0.0004480 | $0.0004470 | $0.0004490 | $0.0004470 |
| 2022-06-10 | $0.0006020 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-06-11 | $0.0005810 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-06-12 | $0.0003830 | $0.0003820 | $0.0003830 | $0.0003820 |
| 2022-06-13 | $0.0005320 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-06-14 | $0.0004490 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2022-06-15 | $0.0004420 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2022-06-16 | $0.0003090 | $0.0003120 | $0.0003120 | $0.0003090 |
| 2022-06-19 | $0.0003790 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-20 | $0.0002820 | $0.0002820 | $0.0002830 | $0.0002810 |
| 2022-06-21 | $0.0004110 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-22 | $0.0002810 | $0.0002800 | $0.0002820 | $0.0002800 |
| 2022-06-24 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-06-25 | $0.0004240 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-06-26 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-28 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-06-29 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-30 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002740 |
| 2022-07-01 | $0.0003980 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-07-02 | $0.0003850 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-07-03 | $0.0002660 | $0.0002660 | $0.0002670 | $0.0002660 |
| 2022-07-04 | $0.0003860 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-07-05 | $0.0004040 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-07-06 | $0.0004030 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-07-07 | $0.0004110 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-09 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-10 | $0.0004320 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-07-11 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002910 |
| 2022-07-12 | $0.0003990 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-13 | $0.0003860 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-07-14 | $0.0002790 | $0.0002800 | $0.0002800 | $0.0002780 |
| 2022-07-15 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-16 | $0.0003080 | $0.0003080 | $0.0003080 | $0.0003060 |
| 2022-07-17 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-18 | $0.0004160 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-19 | $0.0004490 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-07-20 | $0.0003860 | $0.0003850 | $0.0003860 | $0.0003840 |
| 2022-07-21 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-07-22 | $0.0003940 | $0.0003930 | $0.0003940 | $0.0003920 |
| 2022-07-25 | $0.0004520 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-07-26 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-07-27 | $0.0003620 | $0.0003620 | $0.0003640 | $0.0003610 |
| 2022-07-28 | $0.0004590 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-07-30 | $0.0004310 | $0.0004310 | $0.0004320 | $0.0004300 |
| 2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-08-02 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004070 |
| 2022-08-03 | $0.0004600 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-08-04 | $0.0004050 | $0.0004050 | $0.0004050 | $0.0004040 |
| 2022-08-05 | $0.0004520 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-06 | $0.0004660 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-08-07 | $0.0004590 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-08 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-08-10 | $0.0004260 | $0.0004240 | $0.0004260 | $0.0004240 |
| 2022-08-13 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-16 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-17 | $0.0004690 | $0.0004690 | $0.0004700 | $0.0004690 |
| 2022-08-19 | $0.0004640 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-08-20 | $0.0004170 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-08-21 | $0.0003940 | $0.0003940 | $0.0003950 | $0.0003940 |
| 2022-08-22 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-24 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-08-25 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-08-26 | $0.0004240 | $0.0004230 | $0.0004240 | $0.0004230 |
| 2022-08-27 | $0.0004050 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-08-28 | $0.0004010 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-08-29 | $0.0003570 | $0.0003580 | $0.0003590 | $0.0003560 |
| 2022-08-30 | $0.0004060 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-08-31 | $0.0003960 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-09-01 | $0.0003880 | $0.0003900 | $0.0003900 | $0.0003880 |
| 2022-09-02 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-09-03 | $0.0003990 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-09-04 | $0.0003970 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-09-05 | $0.0004000 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-06 | $0.0004040 | $0.0004040 | $0.0004050 | $0.0004040 |
| 2022-09-07 | $0.0003760 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-08 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-09 | $0.0004090 | $0.0004090 | $0.0004090 | $0.0004080 |
| 2022-09-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2022-09-12 | $0.0004420 | $0.0004400 | $0.0004420 | $0.0004400 |
| 2022-09-13 | $0.0004480 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-09-14 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-09-15 | $0.0004050 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-09-16 | $0.0003940 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-17 | $0.0003580 | $0.0003580 | $0.0003590 | $0.0003580 |
| 2022-09-18 | $0.0004020 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-19 | $0.0003340 | $0.0003340 | $0.0003350 | $0.0003330 |
| 2022-09-20 | $0.0003910 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-21 | $0.0003780 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-09-22 | $0.0003120 | $0.0003120 | $0.0003130 | $0.0003110 |
| 2022-09-23 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-24 | $0.0003860 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-25 | $0.0003780 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-26 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-09-27 | $0.0003850 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-09-28 | $0.0003320 | $0.0003330 | $0.0003330 | $0.0003320 |
| 2022-09-30 | $0.0003920 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-01 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-10-02 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2022-10-03 | $0.0003810 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-10-04 | $0.0003310 | $0.0003310 | $0.0003310 | $0.0003300 |
| 2022-10-05 | $0.0004070 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-10-06 | $0.0003380 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-10-08 | $0.0003910 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-09 | $0.0003290 | $0.0003290 | $0.0003290 | $0.0003280 |
| 2022-10-12 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-10-13 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-14 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2022-10-15 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-16 | $0.0003810 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-10-17 | $0.0003850 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-10-18 | $0.0003910 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-10-19 | $0.0003870 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-10-20 | $0.0003820 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-21 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003200 |
| 2022-10-23 | $0.0003840 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-10-24 | $0.0003920 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-10-25 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-10-27 | $0.0004160 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-10-28 | $0.0004060 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-10-29 | $0.0003890 | $0.0003880 | $0.0003890 | $0.0003880 |
| 2022-10-30 | $0.0004160 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2022-10-31 | $0.0004130 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-11-01 | $0.0003930 | $0.0003930 | $0.0003940 | $0.0003920 |
| 2022-11-03 | $0.0004030 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-11-04 | $0.0004040 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-11-05 | $0.0004230 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-11-06 | $0.0004260 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-11-07 | $0.0004180 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-11-08 | $0.0004120 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2022-11-09 | $0.0003340 | $0.0003310 | $0.0003340 | $0.0003310 |
| 2022-11-13 | $0.0003360 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2022-11-14 | $0.0003260 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-11-15 | $0.0003320 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-11-16 | $0.0003380 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-11-17 | $0.0003330 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-18 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-19 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-20 | $0.0003340 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2022-11-21 | $0.0003250 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2022-11-22 | $0.0003150 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-11-23 | $0.0003240 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-11-24 | $0.0002960 | $0.0002950 | $0.0002960 | $0.0002950 |
| 2022-11-25 | $0.0003320 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-11-26 | $0.0003300 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-11-27 | $0.0003290 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2022-11-28 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002980 |
| 2022-11-29 | $0.0003240 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-11-30 | $0.0003290 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-12-01 | $0.0003240 | $0.0003230 | $0.0003240 | $0.0003230 |
| 2022-12-03 | $0.0003420 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-12-04 | $0.0003100 | $0.0003110 | $0.0003110 | $0.0003100 |
| 2022-12-06 | $0.0003390 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-07 | $0.0003420 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-12-08 | $0.0003370 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2022-12-09 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2022-12-11 | $0.0003430 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-12 | $0.0003160 | $0.0003150 | $0.0003160 | $0.0003150 |
| 2022-12-13 | $0.0003440 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-12-14 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-12-15 | $0.0003560 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2022-12-16 | $0.0003470 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-12-17 | $0.0003330 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-18 | $0.0003360 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2022-12-19 | $0.0003350 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-12-20 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-12-21 | $0.0003380 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-22 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-23 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-24 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2022-12-26 | $0.0003370 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-12-27 | $0.0003070 | $0.0003080 | $0.0003080 | $0.0003070 |
| 2022-12-28 | $0.0003340 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2022-12-29 | $0.0003310 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-12-30 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-12-31 | $0.0003320 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2023-01-01 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-01-02 | $0.0003320 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-03 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-04 | $0.0003330 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2023-01-05 | $0.0003140 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2023-01-07 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-08 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2023-01-09 | $0.0003420 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2023-01-10 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2023-01-11 | $0.0003490 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2023-01-12 | $0.0003590 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2023-01-13 | $0.0003770 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2023-01-14 | $0.0003990 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2023-01-15 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2023-01-16 | $0.0004180 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2023-01-17 | $0.0003940 | $0.0003920 | $0.0003940 | $0.0003900 |
| 2023-01-18 | $0.0004230 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2023-01-19 | $0.0004140 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2023-01-20 | $0.0004220 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2023-01-21 | $0.0004540 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2023-01-22 | $0.0004560 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2023-01-23 | $0.0004540 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2023-01-24 | $0.0004580 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2023-01-25 | $0.0004530 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2023-01-26 | $0.0004610 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2023-01-27 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0004000 |
| 2023-01-28 | $0.0004620 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2023-01-29 | $0.0004610 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2023-01-30 | $0.0004750 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2023-01-31 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2023-02-03 | $0.0004690 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2023-02-04 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2023-02-05 | $0.0004670 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2023-02-06 | $0.0004590 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2023-02-07 | $0.0004550 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2023-02-08 | $0.0004650 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2023-02-09 | $0.0004590 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-10 | $0.0004360 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2023-02-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2023-02-12 | $0.0004370 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-13 | $0.0003790 | $0.0003790 | $0.0003790 | $0.0003780 |
| 2023-02-15 | $0.0004440 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2023-02-16 | $0.0004190 | $0.0004190 | $0.0004210 | $0.0004180 |
| 2023-02-17 | $0.0004710 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2023-02-18 | $0.0004920 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2023-02-19 | $0.0004230 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2023-02-20 | $0.0004860 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2023-02-21 | $0.0004970 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2023-02-22 | $0.0004150 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2023-02-23 | $0.0004840 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2023-02-24 | $0.0004130 | $0.0004120 | $0.0004130 | $0.0004120 |
| 2023-02-25 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-02-26 | $0.0003990 | $0.0003980 | $0.0003990 | $0.0003980 |
| 2023-02-27 | $0.0004710 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2023-02-28 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| Pair | Austausch |
|---|---|
| ZUM/BTC | crex24 |
| ZUM/ETH | crex24 |
| ZUM/USDT | stocksexchange |
Beschreibung
Beschreibung
ZumCoin enables users to process instant cross-border private payments of any amount for a fraction of a penny. It is a peer-to-peer decentralized ecosystem designed to eliminate central control and the need for the third-party to validation transactions.
ZumCoin is developed by utilizing a sophisticated scheme of mathematical proofs and state of the art cryptography to ensure all network transactions are completely Private, Untraceable, and Unlinkable.
| Vollständiger Name | ZumCoin (ZUM) |
|---|---|
| Anfangsdatum | 2019-11-08 |
| Algorithmus | CryptoNight |
| Beweisart | PoW |
| Webseite | https://zumcoin.org/ |
| @zumcoin_org | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 15,088,497,299 ZUM |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen