AMO
AMO Coin Rank 502
Website
Reddit
Twitter
18,988,346,610 AMO
Buy / Sell
Get Wallet
AMO Coin
AMO Coin Price $0.00
$0.00
AMO Coin 24h Vol
$6,319,930
$6,319,930
AMO Coin Market Cap $70,375,611
$70,375,611
24h Vol
113 BTC 1 H
-0.06 %
24 H
-12.90 %
7 d
-25.02 %
Today AMO Coin price in US dollars is currently
0.0037
USD, and if converted to Bitcoin is
0.00000007
BTC. A total of 18,988,346,610 AMO are currently circulating in the Market. AMO Coin price is currently experiencing a change of -12.90 %, and check here all cryptocurrency. Over the past 24 hours 0.063 M US dollars AMO Coin have been traded on Crypto Exchanges. Get AMO Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
AMO Coin
Symbol
AMO
Algorithm
BTC Price
0.00000007 BTC
BTC Market
1,259 BTC
BTC 24h Vol
113 BTC
Total Coins Mined
18,988,346,610 AMO
1h
-0.06 %
24h
-12.90 %
7d
-25.02 %
Twitter
Facebook
Share AMO Coin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-11-16 | $323.16 | $0.0020090 | $311.22 | $0.0016920 |
| 2018-11-17 | $0.0020090 | $0.0020910 | $0.0020910 | $0.0019930 |
| 2018-11-18 | $0.0020910 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2018-11-19 | $0.0021310 | $0.0016300 | $0.0017790 | $0.0016300 |
| 2018-11-20 | $0.0016300 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2018-11-21 | $0.0014380 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2018-11-22 | $0.0015020 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2018-11-23 | $0.0013730 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2018-11-24 | $0.0013570 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2018-11-25 | $0.0012400 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2018-11-26 | $0.0012830 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2018-11-27 | $0.0011980 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2018-11-28 | $0.0012120 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2018-11-29 | $0.0013520 | $0.0011750 | $0.0012920 | $0.0011750 |
| 2018-11-30 | $0.0011750 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2018-12-01 | $0.0011290 | $0.0014220 | $0.0014220 | $0.0011850 |
| 2018-12-02 | $0.0014220 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2018-12-03 | $0.0013920 | $0.0010820 | $0.0012990 | $0.0010820 |
| 2018-12-04 | $0.0010820 | $0.0013730 | $0.0013730 | $0.0010980 |
| 2018-12-05 | $0.0013730 | $0.0012190 | $0.0014730 | $0.0012190 |
| 2018-12-06 | $0.0012190 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2018-12-07 | $0.0010850 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2018-12-08 | $0.0011230 | $0.0014080 | $0.0014080 | $0.0010970 |
| 2018-12-09 | $0.0014080 | $0.0011340 | $0.0014540 | $0.0011340 |
| 2018-12-10 | $0.0011340 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2018-12-11 | $0.0010890 | $0.0008800 | $0.0010570 | $0.0008800 |
| 2018-12-12 | $0.0008800 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2018-12-13 | $0.0009040 | $0.0012760 | $0.0012760 | $0.0008630 |
| 2018-12-14 | $0.0012760 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2018-12-15 | $0.0012390 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2018-12-16 | $0.0012450 | $0.0012300 | $0.0012610 | $0.0012300 |
| 2018-12-17 | $0.0012300 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2018-12-18 | $0.0013740 | $0.0010240 | $0.0014750 | $0.0010240 |
| 2018-12-19 | $0.0010240 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2018-12-20 | $0.0010060 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2018-12-21 | $0.0011640 | $0.0007540 | $0.0010940 | $0.0007540 |
| 2018-12-22 | $0.0007540 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2018-12-23 | $0.0008160 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-12-24 | $0.0009060 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2018-12-25 | $0.0009710 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-12-26 | $0.0009020 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2018-12-27 | $0.0009140 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2018-12-28 | $0.0008040 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2018-12-29 | $0.0009630 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2018-12-30 | $0.0009460 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2018-12-31 | $0.0009740 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-01 | $0.0009200 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2019-01-02 | $0.0009830 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2019-01-03 | $0.0010790 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-01-04 | $0.0010300 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2019-01-05 | $0.0010750 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2019-01-06 | $0.0010760 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2019-01-07 | $0.0010930 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2019-01-08 | $0.0010480 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2019-01-09 | $0.0010410 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2019-01-10 | $0.0010420 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-01-11 | $0.0008820 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2019-01-12 | $0.0008760 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2019-01-13 | $0.0008670 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-01-14 | $0.0008030 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2019-01-15 | $0.0008940 | $0.0009040 | $0.0009210 | $0.0008350 |
| 2019-01-16 | $0.0009040 | $0.0009840 | $0.0009840 | $0.0009120 |
| 2019-01-17 | $0.0009840 | $0.0008830 | $0.0009880 | $0.0008660 |
| 2019-01-18 | $0.0008830 | $0.0008440 | $0.0008610 | $0.0007960 |
| 2019-01-19 | $0.0008440 | $0.0008080 | $0.0008740 | $0.0008080 |
| 2019-01-20 | $0.0008080 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2019-01-21 | $0.0007660 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2019-01-22 | $0.0007550 | $0.0008300 | $0.0008300 | $0.0007710 |
| 2019-01-23 | $0.0008300 | $0.0006550 | $0.0008200 | $0.0004350 |
| 2019-01-24 | $0.0006550 | $0.0007590 | $0.0007780 | $0.0005580 |
| 2019-01-25 | $0.0007590 | $0.0007240 | $0.0007480 | $0.0006260 |
| 2019-01-26 | $0.0007240 | $0.0006490 | $0.0007670 | $0.0006460 |
| 2019-01-27 | $0.0006490 | $0.0007120 | $0.0007180 | $0.0006230 |
| 2019-01-28 | $0.0007120 | $0.0006810 | $0.0007000 | $0.0005900 |
| 2019-01-29 | $0.0006810 | $0.0006470 | $0.0006700 | $0.0005810 |
| 2019-01-30 | $0.0006470 | $0.0006540 | $0.0006980 | $0.0006070 |
| 2019-01-31 | $0.0006540 | $0.0006340 | $0.0006420 | $0.0004390 |
| 2019-02-01 | $0.0006340 | $0.0006180 | $0.0006420 | $0.0005310 |
| 2019-02-02 | $0.0006180 | $0.0006160 | $0.0006440 | $0.0005010 |
| 2019-02-03 | $0.0006160 | $0.0005920 | $0.0006220 | $0.0005360 |
| 2019-02-04 | $0.0005920 | $0.0004880 | $0.0006150 | $0.0004810 |
| 2019-02-05 | $0.0004880 | $0.0005140 | $0.0005840 | $0.0004610 |
| 2019-02-06 | $0.0005140 | $0.0005660 | $0.0006530 | $0.0004900 |
| 2019-02-07 | $0.0005660 | $0.0005990 | $0.0006470 | $0.0005020 |
| 2019-02-08 | $0.0005990 | $0.0006810 | $0.0007400 | $0.0006600 |
| 2019-02-09 | $0.0006810 | $0.0006740 | $0.0007340 | $0.0005450 |
| 2019-02-10 | $0.0006740 | $0.0007010 | $0.0007710 | $0.0005800 |
| 2019-02-11 | $0.0007010 | $0.0005830 | $0.0006980 | $0.0005520 |
| 2019-02-12 | $0.0005830 | $0.0006990 | $0.0007110 | $0.0005620 |
| 2019-02-13 | $0.0006990 | $0.0006780 | $0.0007500 | $0.0005690 |
| 2019-02-14 | $0.0006780 | $0.0007250 | $0.0007250 | $0.0006700 |
| 2019-02-15 | $0.0007250 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-02-16 | $0.0007320 | $0.0006000 | $0.0007400 | $0.0006000 |
| 2019-02-17 | $0.0006000 | $0.0006620 | $0.0006620 | $0.0006540 |
| 2019-02-18 | $0.0006620 | $0.0008620 | $0.0008630 | $0.0007220 |
| 2019-02-19 | $0.0008620 | $0.0007930 | $0.0008490 | $0.0007930 |
| 2019-02-20 | $0.0007930 | $0.0007270 | $0.0008190 | $0.0007270 |
| 2019-02-21 | $0.0007270 | $0.0008040 | $0.0008040 | $0.0007130 |
| 2019-02-22 | $0.0008040 | $0.0007230 | $0.0008180 | $0.0007230 |
| 2019-02-23 | $0.0007230 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2019-02-24 | $0.0007740 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-02-25 | $0.0006470 | $0.0007580 | $0.0007580 | $0.0006740 |
| 2019-02-26 | $0.0007580 | $0.0006650 | $0.0007470 | $0.0006650 |
| 2019-02-27 | $0.0006650 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-02-28 | $0.0006590 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2019-03-01 | $0.0006610 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-03-02 | $0.0006600 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2019-03-03 | $0.0006490 | $0.0005480 | $0.0006360 | $0.0005480 |
| 2019-03-04 | $0.0005480 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2019-03-05 | $0.0005280 | $0.0007500 | $0.0007500 | $0.0005760 |
| 2019-03-06 | $0.0007500 | $0.0005260 | $0.0007530 | $0.0005260 |
| 2019-03-07 | $0.0005260 | $0.0007300 | $0.0007410 | $0.0005230 |
| 2019-03-08 | $0.0007300 | $0.0008050 | $0.0008330 | $0.0007120 |
| 2019-03-09 | $0.0008050 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-03-10 | $0.0008280 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-03-11 | $0.0008170 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-12 | $0.0008000 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2019-03-13 | $0.0008050 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-03-14 | $0.0007960 | $0.0007970 | $0.0007970 | $0.0007960 |
| 2019-03-15 | $0.0007970 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-03-16 | $0.0008260 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2019-03-17 | $0.0008500 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2019-03-18 | $0.0008380 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-03-19 | $0.0008310 | $0.0008370 | $0.0008370 | $0.0006290 |
| 2019-03-20 | $0.0008370 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2019-03-21 | $0.0008410 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-03-22 | $0.0008140 | $0.0008480 | $0.0008480 | $0.0006170 |
| 2019-03-23 | $0.0008480 | $0.0006620 | $0.0008540 | $0.0006620 |
| 2019-03-24 | $0.0006620 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-03-25 | $0.0006550 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2019-03-26 | $0.0006440 | $0.0006710 | $0.0008330 | $0.0006460 |
| 2019-03-27 | $0.0006710 | $0.0008690 | $0.0008690 | $0.0007010 |
| 2019-03-28 | $0.0008690 | $0.0008300 | $0.0008580 | $0.0006820 |
| 2019-03-29 | $0.0008300 | $0.0008950 | $0.0008950 | $0.0007940 |
| 2019-03-30 | $0.0008950 | $0.0008800 | $0.0008880 | $0.0007800 |
| 2019-03-31 | $0.0008800 | $0.0008820 | $0.0008820 | $0.0007750 |
| 2019-04-01 | $0.0008820 | $0.0008710 | $0.0008800 | $0.0007720 |
| 2019-04-02 | $0.0008710 | $0.0010140 | $0.0010140 | $0.0008970 |
| 2019-04-03 | $0.0010140 | $0.0009670 | $0.0009910 | $0.0007250 |
| 2019-04-04 | $0.0009670 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-04-05 | $0.0009480 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2019-04-06 | $0.0009980 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2019-04-07 | $0.0009980 | $0.0007900 | $0.0010530 | $0.0007900 |
| 2019-04-08 | $0.0007900 | $0.0010650 | $0.0010650 | $0.0008150 |
| 2019-04-09 | $0.0010650 | $0.0023780 | $0.0026160 | $0.0010370 |
| 2019-04-10 | $0.0023780 | $0.0015890 | $0.0023930 | $0.0008780 |
| 2019-04-11 | $0.0015890 | $0.0009620 | $0.0014810 | $0.0009620 |
| 2019-04-12 | $0.0009620 | $0.0012330 | $0.0012330 | $0.0009580 |
| 2019-04-13 | $0.0012330 | $0.0012340 | $0.0012340 | $0.0012320 |
| 2019-04-14 | $0.0012340 | $0.0008350 | $0.0012650 | $0.0008350 |
| 2019-04-15 | $0.0008350 | $0.0007450 | $0.0007940 | $0.0007390 |
| 2019-04-16 | $0.0007450 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2019-04-17 | $0.0007760 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2019-04-18 | $0.0007770 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2019-04-19 | $0.0008120 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2019-04-20 | $0.0008100 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2019-04-21 | $0.0008090 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-04-22 | $0.0007920 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2019-04-23 | $0.0007990 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-04-24 | $0.0007940 | $0.0010790 | $0.0010790 | $0.0007720 |
| 2019-04-25 | $0.0010790 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2019-04-26 | $0.0009940 | $0.0007510 | $0.0010170 | $0.0007510 |
| 2019-04-27 | $0.0007510 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-04-28 | $0.0007620 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-04-29 | $0.0007590 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2019-04-30 | $0.0007520 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2019-05-01 | $0.0007890 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2019-05-02 | $0.0007750 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2019-05-03 | $0.0007740 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-05-04 | $0.0008080 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-05-05 | $0.0007850 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-05-06 | $0.0007870 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-05-07 | $0.0008340 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2019-05-08 | $0.0008090 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2019-05-09 | $0.0008230 | $0.0007000 | $0.0008200 | $0.0007000 |
| 2019-05-10 | $0.0007000 | $0.0006570 | $0.0007440 | $0.0006570 |
| 2019-05-11 | $0.0006570 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-05-12 | $0.0007330 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2019-05-13 | $0.0007170 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2019-05-14 | $0.0007460 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2019-05-15 | $0.0008270 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2019-05-16 | $0.0009470 | $0.0007460 | $0.0010130 | $0.0007460 |
| 2019-05-17 | $0.0007460 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-05-18 | $0.0006900 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-05-19 | $0.0006600 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-05-20 | $0.0007360 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2019-05-21 | $0.0007110 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-05-22 | $0.0007190 | $0.0006870 | $0.0007010 | $0.0006870 |
| 2019-05-23 | $0.0006870 | $0.0005160 | $0.0006930 | $0.0005160 |
| 2019-05-24 | $0.0005160 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-05-25 | $0.0005240 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2019-05-26 | $0.0005280 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2019-05-27 | $0.0005630 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2019-05-28 | $0.0005710 | $0.0004890 | $0.0005700 | $0.0004890 |
| 2019-05-29 | $0.0004890 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-05-30 | $0.0004850 | $0.0004910 | $0.0004910 | $0.0004580 |
| 2019-05-31 | $0.0004910 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-06-01 | $0.0005160 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-06-02 | $0.0005110 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-06-03 | $0.0005200 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-06-04 | $0.0004820 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2019-06-05 | $0.0004650 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-06-06 | $0.0004750 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-06-07 | $0.0004810 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-06-08 | $0.0004820 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-06-09 | $0.0004720 | $0.0004170 | $0.0004490 | $0.0004170 |
| 2019-06-10 | $0.0004170 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-06-11 | $0.0004460 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-06-12 | $0.0004410 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2019-06-13 | $0.0004740 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2019-06-14 | $0.0004590 | $0.0007910 | $0.0007910 | $0.0004750 |
| 2019-06-15 | $0.0007910 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-06-16 | $0.0008080 | $0.0004830 | $0.0008060 | $0.0004830 |
| 2019-06-17 | $0.0004830 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-06-18 | $0.0004930 | $0.0004760 | $0.0005030 | $0.0004760 |
| 2019-06-19 | $0.0004760 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-06-20 | $0.0004840 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-06-21 | $0.0004900 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2019-06-22 | $0.0005330 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-23 | $0.0005570 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-06-24 | $0.0005530 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-06-25 | $0.0005600 | $0.0009500 | $0.0009500 | $0.0005700 |
| 2019-06-26 | $0.0009500 | $0.0020030 | $0.0020030 | $0.0010010 |
| 2019-06-27 | $0.0020030 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2019-06-28 | $0.0017640 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2019-06-29 | $0.0018560 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2019-06-30 | $0.0019040 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2019-07-01 | $0.0017410 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2019-07-02 | $0.0017650 | $0.0016910 | $0.0017500 | $0.0016910 |
| 2019-07-03 | $0.0016910 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2019-07-04 | $0.0017530 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2019-07-05 | $0.0016420 | $0.0007260 | $0.0016700 | $0.0007260 |
| 2019-07-06 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-07-07 | $0.0007260 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2019-07-08 | $0.0007720 | $0.0018170 | $0.0020050 | $0.0007900 |
| 2019-07-09 | $0.0018170 | $0.0007970 | $0.0017860 | $0.0007970 |
| 2019-07-10 | $0.0007970 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-07-11 | $0.0007480 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2019-07-12 | $0.0006960 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2019-07-13 | $0.0007130 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2019-07-14 | $0.0006970 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-07-15 | $0.0005860 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2019-07-16 | $0.0005910 | $0.0009960 | $0.0009960 | $0.0005150 |
| 2019-07-17 | $0.0009960 | $0.0006360 | $0.0010590 | $0.0004920 |
| 2019-07-18 | $0.0006360 | $0.0005490 | $0.0011330 | $0.0004770 |
| 2019-07-19 | $0.0005490 | $0.0007720 | $0.0007740 | $0.0005380 |
| 2019-07-20 | $0.0007720 | $0.0011440 | $0.0011440 | $0.0004920 |
| 2019-07-21 | $0.0011440 | $0.0004850 | $0.0011270 | $0.0004850 |
| 2019-07-22 | $0.0004850 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2019-07-23 | $0.0004670 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2019-07-24 | $0.0004560 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-07-25 | $0.0004660 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-07-26 | $0.0004720 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-07-27 | $0.0004710 | $0.0003110 | $0.0004480 | $0.0003110 |
| 2019-07-28 | $0.0003110 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-07-29 | $0.0003170 | $0.0009470 | $0.0009470 | $0.0003160 |
| 2019-07-30 | $0.0009470 | $0.0008350 | $0.0009420 | $0.0008350 |
| 2019-07-31 | $0.0008350 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2019-08-01 | $0.0008700 | $0.0003330 | $0.0008660 | $0.0003330 |
| 2019-08-02 | $0.0003330 | $0.0008660 | $0.0008660 | $0.0003330 |
| 2019-08-03 | $0.0008660 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2019-08-04 | $0.0008840 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2019-08-05 | $0.0008860 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-08-06 | $0.0009280 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2019-08-07 | $0.0008990 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2019-08-08 | $0.0008990 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-08-09 | $0.0008800 | $0.0003770 | $0.0008380 | $0.0003770 |
| 2019-08-10 | $0.0003770 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-08-11 | $0.0003690 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2019-08-12 | $0.0003870 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-08-13 | $0.0003780 | $0.0004240 | $0.0004280 | $0.0003730 |
| 2019-08-14 | $0.0004240 | $0.0003540 | $0.0003790 | $0.0003470 |
| 2019-08-15 | $0.0003540 | $0.0003730 | $0.0009410 | $0.0003580 |
| 2019-08-16 | $0.0003730 | $0.0003620 | $0.0004210 | $0.0003450 |
| 2019-08-17 | $0.0003620 | $0.0003680 | $0.0004080 | $0.0003490 |
| 2019-08-18 | $0.0003680 | $0.0003950 | $0.0004150 | $0.0003800 |
| 2019-08-19 | $0.0003950 | $0.0003930 | $0.0004230 | $0.0003680 |
| 2019-08-20 | $0.0003930 | $0.0003750 | $0.0003950 | $0.0003560 |
| 2019-08-21 | $0.0003750 | $0.0003930 | $0.0003990 | $0.0003480 |
| 2019-08-22 | $0.0003930 | $0.0003910 | $0.0004180 | $0.0003760 |
| 2019-08-23 | $0.0003910 | $0.0004220 | $0.0004260 | $0.0003850 |
| 2019-08-24 | $0.0004220 | $0.0004200 | $0.0004380 | $0.0003960 |
| 2019-08-25 | $0.0004200 | $0.0004090 | $0.0004290 | $0.0003860 |
| 2019-08-26 | $0.0004090 | $0.0004150 | $0.0004300 | $0.0003980 |
| 2019-08-27 | $0.0004150 | $0.0003990 | $0.0004250 | $0.0003800 |
| 2019-08-28 | $0.0003990 | $0.0003750 | $0.0003960 | $0.0003500 |
| 2019-08-29 | $0.0003750 | $0.0003770 | $0.0003840 | $0.0003560 |
| 2019-08-30 | $0.0003770 | $0.0003790 | $0.0003860 | $0.0003570 |
| 2019-08-31 | $0.0003790 | $0.0003840 | $0.0004050 | $0.0003750 |
| 2019-09-01 | $0.0003840 | $0.0003980 | $0.0004230 | $0.0003600 |
| 2019-09-02 | $0.0003980 | $0.0003860 | $0.0004240 | $0.0003700 |
| 2019-09-03 | $0.0003860 | $0.0003960 | $0.0004080 | $0.0003670 |
| 2019-09-04 | $0.0003960 | $0.0003710 | $0.0003920 | $0.0003600 |
| 2019-09-05 | $0.0003710 | $0.0003770 | $0.0003960 | $0.0003610 |
| 2019-09-06 | $0.0003770 | $0.0003690 | $0.0003920 | $0.0003470 |
| 2019-09-07 | $0.0003690 | $0.0003850 | $0.0004010 | $0.0003660 |
| 2019-09-08 | $0.0003850 | $0.0003760 | $0.0003920 | $0.0003670 |
| 2019-09-09 | $0.0003760 | $0.0003820 | $0.0003960 | $0.0003620 |
| 2019-09-10 | $0.0003820 | $0.0003850 | $0.0003960 | $0.0003650 |
| 2019-09-11 | $0.0003850 | $0.0003870 | $0.0004120 | $0.0003600 |
| 2019-09-12 | $0.0003870 | $0.0003840 | $0.0004060 | $0.0003750 |
| 2019-09-13 | $0.0003840 | $0.0003900 | $0.0004070 | $0.0003720 |
| 2019-09-14 | $0.0003900 | $0.0003950 | $0.0004120 | $0.0003800 |
| 2019-09-15 | $0.0003950 | $0.0003920 | $0.0004070 | $0.0003790 |
| 2019-09-16 | $0.0003920 | $0.0003860 | $0.0004210 | $0.0003800 |
| 2019-09-17 | $0.0003860 | $0.0003850 | $0.0004160 | $0.0003700 |
| 2019-09-18 | $0.0003850 | $0.0003830 | $0.0003890 | $0.0003790 |
| 2019-09-19 | $0.0003830 | $0.0003850 | $0.0004330 | $0.0003850 |
| 2019-09-20 | $0.0003850 | $0.0003860 | $0.0003880 | $0.0003270 |
| 2019-09-21 | $0.0003860 | $0.0003850 | $0.0003940 | $0.0003700 |
| 2019-09-22 | $0.0003850 | $0.0003760 | $0.0003800 | $0.0003760 |
| 2019-09-23 | $0.0003760 | $0.0003800 | $0.0003840 | $0.0003560 |
| 2019-09-24 | $0.0003800 | $0.0003230 | $0.0003330 | $0.0002980 |
| 2019-09-25 | $0.0003230 | $0.0003080 | $0.0003640 | $0.0003000 |
| 2019-09-26 | $0.0003080 | $0.0003010 | $0.0003010 | $0.0002990 |
| 2019-09-27 | $0.0003010 | $0.0003300 | $0.0003560 | $0.0003120 |
| 2019-09-28 | $0.0003300 | $0.0003190 | $0.0003380 | $0.0003150 |
| 2019-09-29 | $0.0003190 | $0.0003260 | $0.0003340 | $0.0003090 |
| 2019-09-30 | $0.0003260 | $0.0003250 | $0.0003560 | $0.0003230 |
| 2019-10-01 | $0.0003250 | $0.0003300 | $0.0003390 | $0.0003030 |
| 2019-10-02 | $0.0003300 | $0.0003200 | $0.0003490 | $0.0003100 |
| 2019-10-03 | $0.0003200 | $0.0003190 | $0.0003310 | $0.0003000 |
| 2019-10-04 | $0.0003190 | $0.0003150 | $0.0003260 | $0.0003080 |
| 2019-10-05 | $0.0003150 | $0.0003150 | $0.0003290 | $0.0003020 |
| 2019-10-06 | $0.0003150 | $0.0003100 | $0.0003180 | $0.0003000 |
| 2019-10-07 | $0.0003100 | $0.0003210 | $0.0003280 | $0.0003030 |
| 2019-10-08 | $0.0003210 | $0.0003120 | $0.0003220 | $0.0002990 |
| 2019-10-09 | $0.0003120 | $0.0003210 | $0.0003330 | $0.0003060 |
| 2019-10-10 | $0.0003210 | $0.0002660 | $0.0003180 | $0.0002550 |
| 2019-10-11 | $0.0002660 | $0.0002170 | $0.0002590 | $0.0002170 |
| 2019-10-12 | $0.0002170 | $0.0002320 | $0.0002320 | $0.0001750 |
| 2019-10-13 | $0.0002320 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-10-14 | $0.0002340 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2019-10-15 | $0.0002410 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-10-16 | $0.0002330 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2019-10-17 | $0.0002250 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-10-18 | $0.0002290 | $0.0001730 | $0.0002240 | $0.0001730 |
| 2019-10-19 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-10-20 | $0.0001720 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-10-21 | $0.0001760 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-10-22 | $0.0001750 | $0.0001460 | $0.0001720 | $0.0001460 |
| 2019-10-23 | $0.0001460 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-10-24 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2019-10-25 | $0.0001370 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-10-26 | $0.0001540 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-10-27 | $0.0001530 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-10-28 | $0.0001570 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-10-29 | $0.0001550 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-10-30 | $0.0001620 | $0.0002370 | $0.0002370 | $0.0001560 |
| 2019-10-31 | $0.0002370 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-11-01 | $0.0002360 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2019-11-02 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2019-11-03 | $0.0002370 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2019-11-04 | $0.0002350 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2019-11-05 | $0.0002410 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2019-11-06 | $0.0002550 | $0.0002520 | $0.0002720 | $0.0002450 |
| 2019-11-07 | $0.0002520 | $0.0002930 | $0.0003600 | $0.0002440 |
| 2019-11-08 | $0.0002930 | $0.0002760 | $0.0003160 | $0.0002740 |
| 2019-11-09 | $0.0002760 | $0.0003000 | $0.0003180 | $0.0002760 |
| 2019-11-10 | $0.0003000 | $0.0003030 | $0.0003330 | $0.0002900 |
| 2019-11-11 | $0.0003030 | $0.0002830 | $0.0003140 | $0.0002740 |
| 2019-11-12 | $0.0002830 | $0.0002840 | $0.0003090 | $0.0002750 |
| 2019-11-13 | $0.0002840 | $0.0002760 | $0.0003100 | $0.0002670 |
| 2019-11-14 | $0.0002760 | $0.0002640 | $0.0002920 | $0.0002480 |
| 2019-11-15 | $0.0002640 | $0.0002470 | $0.0002570 | $0.0001550 |
| 2019-11-16 | $0.0002470 | $0.0002480 | $0.0002720 | $0.0002460 |
| 2019-11-17 | $0.0002480 | $0.0002490 | $0.0002730 | $0.0002470 |
| 2019-11-18 | $0.0002490 | $0.0002390 | $0.0002600 | $0.0002370 |
| 2019-11-19 | $0.0002390 | $0.0002390 | $0.0002620 | $0.0002360 |
| 2019-11-20 | $0.0002390 | $0.0002410 | $0.0002620 | $0.0002360 |
| 2019-11-21 | $0.0002410 | $0.0002300 | $0.0002470 | $0.0002100 |
| 2019-11-22 | $0.0002300 | $0.0002270 | $0.0002510 | $0.0002100 |
| 2019-11-23 | $0.0002270 | $0.0002360 | $0.0002520 | $0.0002200 |
| 2019-11-24 | $0.0002360 | $0.0002280 | $0.0002340 | $0.0002160 |
| 2019-11-25 | $0.0002280 | $0.0002310 | $0.0002520 | $0.0002060 |
| 2019-11-26 | $0.0002310 | $0.0002310 | $0.0002550 | $0.0002200 |
| 2019-11-27 | $0.0002310 | $0.0002310 | $0.0002570 | $0.0002190 |
| 2019-11-28 | $0.0002310 | $0.0002330 | $0.0002470 | $0.0001440 |
| 2019-11-29 | $0.0002330 | $0.0002320 | $0.0002390 | $0.0002260 |
| 2019-11-30 | $0.0002320 | $0.0002220 | $0.0002280 | $0.0002220 |
| 2019-12-01 | $0.0002220 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-12-02 | $0.0002210 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-12-03 | $0.0002180 | $0.0001960 | $0.0002160 | $0.0001960 |
| 2019-12-04 | $0.0001960 | $0.0000930 | $0.0001940 | $0.0000930 |
| 2019-12-05 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-12-06 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-12-07 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-12-08 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-12-09 | $0.0000970 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-12-10 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-12-11 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-12-12 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-12-13 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-12-14 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-12-15 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-12-16 | $0.0000910 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-12-17 | $0.0000850 | $0.0001710 | $0.0001710 | $0.0000780 |
| 2019-12-18 | $0.0001710 | $0.0002330 | $0.0002980 | $0.0001840 |
| 2019-12-19 | $0.0002330 | $0.0002300 | $0.0002570 | $0.0002170 |
| 2019-12-20 | $0.0002300 | $0.0002440 | $0.0002750 | $0.0002240 |
| 2019-12-21 | $0.0002440 | $0.0002420 | $0.0002860 | $0.0001290 |
| 2019-12-22 | $0.0002420 | $0.0002600 | $0.0002860 | $0.0002520 |
| 2019-12-23 | $0.0002600 | $0.0002510 | $0.0002510 | $0.0001450 |
| 2019-12-24 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002420 |
| 2019-12-25 | $0.0002510 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-12-26 | $0.0002450 | $0.0001380 | $0.0002460 | $0.0001380 |
| 2019-12-27 | $0.0001380 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2019-12-28 | $0.0001390 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2019-12-29 | $0.0001410 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-12-30 | $0.0001480 | $0.0001460 | $0.0001460 | $0.0001450 |
| 2019-12-31 | $0.0001460 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-01-01 | $0.0001430 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2020-01-02 | $0.0001450 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-01-03 | $0.0001410 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2020-01-04 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2020-01-05 | $0.0001490 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-06 | $0.0001500 | $0.0002520 | $0.0002580 | $0.0001520 |
| 2020-01-07 | $0.0002520 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-01-08 | $0.0002510 | $0.0001480 | $0.0002460 | $0.0001480 |
| 2020-01-09 | $0.0001480 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2020-01-10 | $0.0001450 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-01-11 | $0.0001520 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-12 | $0.0001500 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2020-01-13 | $0.0001540 | $0.0001520 | $0.0001520 | $0.0001510 |
| 2020-01-14 | $0.0001520 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-01-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-01-16 | $0.0001760 | $0.0002460 | $0.0002530 | $0.0001740 |
| 2020-01-17 | $0.0002460 | $0.0002020 | $0.0002610 | $0.0001820 |
| 2020-01-18 | $0.0002020 | $0.0002050 | $0.0002680 | $0.0001860 |
| 2020-01-19 | $0.0002050 | $0.0002140 | $0.0002570 | $0.0001790 |
| 2020-01-20 | $0.0002140 | $0.0002380 | $0.0002550 | $0.0001780 |
| 2020-01-21 | $0.0002380 | $0.0002130 | $0.0002610 | $0.0001830 |
| 2020-01-22 | $0.0002130 | $0.0001880 | $0.0002580 | $0.0001800 |
| 2020-01-23 | $0.0001880 | $0.0002060 | $0.0002510 | $0.0001760 |
| 2020-01-24 | $0.0002060 | $0.0001930 | $0.0002500 | $0.0001750 |
| 2020-01-25 | $0.0001930 | $0.0001860 | $0.0002470 | $0.0001730 |
| 2020-01-26 | $0.0001860 | $0.0002230 | $0.0002580 | $0.0001800 |
| 2020-01-27 | $0.0002230 | $0.0002400 | $0.0002530 | $0.0001840 |
| 2020-01-28 | $0.0002400 | $0.0002660 | $0.0003080 | $0.0001900 |
| 2020-01-29 | $0.0002660 | $0.0002310 | $0.0002950 | $0.0002190 |
| 2020-01-30 | $0.0002310 | $0.0002640 | $0.0003140 | $0.0002320 |
| 2020-01-31 | $0.0002640 | $0.0002390 | $0.0003020 | $0.0002360 |
| 2020-02-01 | $0.0002390 | $0.0002660 | $0.0003070 | $0.0002440 |
| 2020-02-02 | $0.0002660 | $0.0002520 | $0.0003150 | $0.0002490 |
| 2020-02-03 | $0.0002520 | $0.0002520 | $0.0003090 | $0.0002510 |
| 2020-02-04 | $0.0002520 | $0.0002600 | $0.0002980 | $0.0002490 |
| 2020-02-05 | $0.0002600 | $0.0002730 | $0.0002960 | $0.0002690 |
| 2020-02-06 | $0.0002730 | $0.0002510 | $0.0002920 | $0.0002280 |
| 2020-02-07 | $0.0002510 | $0.0002520 | $0.0002970 | $0.0002390 |
| 2020-02-08 | $0.0002520 | $0.0002280 | $0.0002520 | $0.0002280 |
| 2020-02-09 | $0.0002280 | $0.0002310 | $0.0002330 | $0.0002310 |
| 2020-02-10 | $0.0002310 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-02-11 | $0.0002250 | $0.0002500 | $0.0002520 | $0.0002400 |
| 2020-02-12 | $0.0002500 | $0.0002770 | $0.0002820 | $0.0002740 |
| 2020-02-13 | $0.0002770 | $0.0002740 | $0.0002850 | $0.0002710 |
| 2020-02-14 | $0.0002740 | $0.0002970 | $0.0003030 | $0.0002920 |
| 2020-02-15 | $0.0002970 | $0.0002700 | $0.0002810 | $0.0002700 |
| 2020-02-16 | $0.0002700 | $0.0002650 | $0.0002720 | $0.0002650 |
| 2020-02-17 | $0.0002650 | $0.0002790 | $0.0002820 | $0.0002730 |
| 2020-02-18 | $0.0002790 | $0.0002860 | $0.0002970 | $0.0002720 |
| 2020-02-19 | $0.0002860 | $0.0002640 | $0.0002640 | $0.0002590 |
| 2020-02-20 | $0.0002640 | $0.0003300 | $0.0004300 | $0.0002580 |
| 2020-02-21 | $0.0003300 | $0.0003530 | $0.0004410 | $0.0002680 |
| 2020-02-22 | $0.0003530 | $0.0002620 | $0.0004170 | $0.0002620 |
| 2020-02-23 | $0.0002620 | $0.0004600 | $0.0004600 | $0.0002760 |
| 2020-02-24 | $0.0004600 | $0.0004360 | $0.0004440 | $0.0003770 |
| 2020-02-25 | $0.0004360 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2020-02-26 | $0.0004050 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-02-27 | $0.0003670 | $0.0003760 | $0.0003760 | $0.0003570 |
| 2020-02-28 | $0.0003760 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-02-29 | $0.0003760 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2020-03-01 | $0.0003590 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2020-03-02 | $0.0003510 | $0.0003760 | $0.0003760 | $0.0003620 |
| 2020-03-03 | $0.0003760 | $0.0003670 | $0.0003670 | $0.0003620 |
| 2020-03-04 | $0.0003670 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-03-05 | $0.0003680 | $0.0002470 | $0.0003750 | $0.0002470 |
| 2020-03-06 | $0.0002470 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-03-07 | $0.0002650 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2020-03-08 | $0.0002570 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-03-09 | $0.0002160 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-03-10 | $0.0002190 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2020-03-11 | $0.0002170 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2020-03-12 | $0.0002100 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-03-13 | $0.0001190 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2020-03-14 | $0.0001460 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2020-03-15 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-03-16 | $0.0001330 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-03-17 | $0.0001200 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2020-03-18 | $0.0001260 | $0.0002140 | $0.0002140 | $0.0001280 |
| 2020-03-19 | $0.0002140 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2020-03-20 | $0.0002460 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2020-03-21 | $0.0002400 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2020-03-22 | $0.0002390 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2020-03-23 | $0.0002200 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2020-03-24 | $0.0002460 | $0.0001500 | $0.0002500 | $0.0001500 |
| 2020-03-25 | $0.0001500 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-03-26 | $0.0001470 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-03-27 | $0.0001500 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-03-28 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-03-29 | $0.0001420 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-03-30 | $0.0001340 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-03-31 | $0.0001430 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-04-01 | $0.0001440 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-04-02 | $0.0001470 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-04-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-04-04 | $0.0001530 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-04-05 | $0.0001560 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2020-04-06 | $0.0001540 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-04-07 | $0.0001850 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-04-08 | $0.0001780 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-04-09 | $0.0001870 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-04-10 | $0.0001840 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-04-11 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-04-12 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-04-13 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2020-04-14 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-04-15 | $0.0001710 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2020-04-16 | $0.0001650 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-04-17 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-04-18 | $0.0001850 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-04-19 | $0.0002030 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2020-04-20 | $0.0001950 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-04-21 | $0.0001840 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-04-22 | $0.0001850 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-04-23 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-04-24 | $0.0002000 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-04-25 | $0.0002030 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2020-04-26 | $0.0002100 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-04-27 | $0.0002140 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-04-28 | $0.0002120 | $0.0002160 | $0.0002200 | $0.0002130 |
| 2020-04-29 | $0.0002160 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-04-30 | $0.0002370 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-05-01 | $0.0002270 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-05-02 | $0.0002330 | $0.0002830 | $0.0003100 | $0.0002360 |
| 2020-05-03 | $0.0002830 | $0.0002770 | $0.0003090 | $0.0002650 |
| 2020-05-04 | $0.0002770 | $0.0002750 | $0.0003120 | $0.0002730 |
| 2020-05-05 | $0.0002750 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2020-05-06 | $0.0002730 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-05-07 | $0.0002650 | $0.0002340 | $0.0002820 | $0.0002340 |
| 2020-05-08 | $0.0002340 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-05-09 | $0.0002330 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-05-10 | $0.0002310 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-05-11 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-05-12 | $0.0002040 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2020-05-13 | $0.0002090 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2020-05-14 | $0.0002200 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2020-05-15 | $0.0002240 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-05-16 | $0.0002140 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-05-17 | $0.0002210 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-05-18 | $0.0002280 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-05-19 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-05-20 | $0.0002360 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-05-21 | $0.0002310 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2020-05-22 | $0.0002180 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-05-23 | $0.0002280 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-05-24 | $0.0002270 | $0.0003660 | $0.0003660 | $0.0002200 |
| 2020-05-25 | $0.0003660 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-05-26 | $0.0003740 | $0.0002170 | $0.0003680 | $0.0002170 |
| 2020-05-27 | $0.0002170 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-05-28 | $0.0002250 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-05-29 | $0.0002380 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-05-30 | $0.0002380 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2020-05-31 | $0.0002630 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-06-01 | $0.0002500 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-06-02 | $0.0002680 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2020-06-03 | $0.0002570 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-06-04 | $0.0002640 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2020-06-05 | $0.0002630 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-06-06 | $0.0002590 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-06-07 | $0.0002610 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-06-08 | $0.0002640 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2020-06-09 | $0.0002660 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-06-10 | $0.0002640 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-06-11 | $0.0002680 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2020-06-12 | $0.0002490 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-06-13 | $0.0002560 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2020-06-14 | $0.0002570 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-06-15 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-06-16 | $0.0002500 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2020-06-17 | $0.0002540 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2020-06-18 | $0.0002520 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-06-19 | $0.0002500 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2020-06-20 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2020-06-21 | $0.0002470 | $0.0004510 | $0.0004510 | $0.0000320 |
| 2020-06-22 | $0.0004510 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2020-06-23 | $0.0004820 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2020-06-24 | $0.0004820 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-06-25 | $0.0004640 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-06-26 | $0.0004600 | $0.0004570 | $0.0004570 | $0.0004540 |
| 2020-06-27 | $0.0004570 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2020-06-28 | $0.0004390 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2020-06-29 | $0.0004480 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-06-30 | $0.0004530 | $0.0005590 | $0.0005590 | $0.0001130 |
| 2020-07-01 | $0.0005590 | $0.0008340 | $0.0008340 | $0.0005730 |
| 2020-07-02 | $0.0008340 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2020-07-03 | $0.0008180 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2020-07-04 | $0.0008130 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2020-07-05 | $0.0008280 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-07-06 | $0.0008230 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2020-07-07 | $0.0008730 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2020-07-08 | $0.0008640 | $0.0001980 | $0.0009090 | $0.0001980 |
| 2020-07-09 | $0.0001980 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-07-10 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-07-11 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-07-12 | $0.0001910 | $0.0009910 | $0.0009910 | $0.0001940 |
| 2020-07-13 | $0.0009910 | $0.0012000 | $0.0012000 | $0.0009770 |
| 2020-07-14 | $0.0012000 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2020-07-15 | $0.0012050 | $0.0011940 | $0.0011940 | $0.0002380 |
| 2020-07-16 | $0.0011940 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2020-07-17 | $0.0011700 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2020-07-18 | $0.0011660 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2020-07-19 | $0.0011820 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2020-07-20 | $0.0011980 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2020-07-21 | $0.0011830 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2020-07-22 | $0.0012320 | $0.0002640 | $0.0013240 | $0.0002640 |
| 2020-07-23 | $0.0002640 | $0.0004360 | $0.0004360 | $0.0002760 |
| 2020-07-24 | $0.0004360 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-07-25 | $0.0004420 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2020-07-26 | $0.0004830 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2020-07-27 | $0.0004920 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2020-07-28 | $0.0005090 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2020-07-29 | $0.0005020 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2020-07-30 | $0.0005030 | $0.0004930 | $0.0005300 | $0.0004930 |
| 2020-07-31 | $0.0004930 | $0.0006520 | $0.0006520 | $0.0005100 |
| 2020-08-01 | $0.0006520 | $0.0007980 | $0.0007980 | $0.0007280 |
| 2020-08-02 | $0.0007980 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-08-03 | $0.0007660 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2020-08-04 | $0.0007950 | $0.0008420 | $0.0008420 | $0.0008030 |
| 2020-08-05 | $0.0008420 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2020-08-06 | $0.0008660 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2020-08-07 | $0.0008530 | $0.0007670 | $0.0008200 | $0.0007170 |
| 2020-08-08 | $0.0007670 | $0.0008230 | $0.0008750 | $0.0007990 |
| 2020-08-09 | $0.0008230 | $0.0010890 | $0.0011980 | $0.0008040 |
| 2020-08-10 | $0.0010890 | $0.0008230 | $0.0012150 | $0.0008150 |
| 2020-08-11 | $0.0008230 | $0.0009930 | $0.0010570 | $0.0007810 |
| 2020-08-12 | $0.0009930 | $0.0008940 | $0.0010800 | $0.0007980 |
| 2020-08-13 | $0.0008940 | $0.0010070 | $0.0010330 | $0.0008750 |
| 2020-08-14 | $0.0010070 | $0.0007940 | $0.0010480 | $0.0007940 |
| 2020-08-15 | $0.0007940 | $0.0008000 | $0.0008180 | $0.0007830 |
| 2020-08-16 | $0.0008000 | $0.0008200 | $0.0008200 | $0.0007850 |
| 2020-08-17 | $0.0008200 | $0.0007940 | $0.0008150 | $0.0006730 |
| 2020-08-18 | $0.0007940 | $0.0006880 | $0.0008620 | $0.0006720 |
| 2020-08-19 | $0.0006880 | $0.0007220 | $0.0008320 | $0.0006360 |
| 2020-08-20 | $0.0007220 | $0.0006700 | $0.0008400 | $0.0006570 |
| 2020-08-21 | $0.0006700 | $0.0007020 | $0.0007920 | $0.0006170 |
| 2020-08-22 | $0.0007020 | $0.0007790 | $0.0008030 | $0.0006250 |
| 2020-08-23 | $0.0007790 | $0.0007230 | $0.0007930 | $0.0006170 |
| 2020-08-24 | $0.0007230 | $0.0007960 | $0.0008280 | $0.0006450 |
| 2020-08-25 | $0.0007960 | $0.0007440 | $0.0007480 | $0.0007400 |
| 2020-08-26 | $0.0007440 | $0.0007530 | $0.0007530 | $0.0007450 |
| 2020-08-27 | $0.0007530 | $0.0007430 | $0.0007470 | $0.0007400 |
| 2020-08-28 | $0.0007430 | $0.0007630 | $0.0007710 | $0.0007630 |
| 2020-08-29 | $0.0007630 | $0.0007700 | $0.0007780 | $0.0007700 |
| 2020-08-30 | $0.0007700 | $0.0008280 | $0.0008370 | $0.0008280 |
| 2020-08-31 | $0.0008280 | $0.0008460 | $0.0008460 | $0.0008380 |
| 2020-09-01 | $0.0008460 | $0.0009280 | $0.0009280 | $0.0009180 |
| 2020-09-02 | $0.0009280 | $0.0008530 | $0.0008580 | $0.0008310 |
| 2020-09-03 | $0.0008530 | $0.0007460 | $0.0007460 | $0.0007380 |
| 2020-09-04 | $0.0007460 | $0.0007520 | $0.0007520 | $0.0007450 |
| 2020-09-05 | $0.0007520 | $0.0006500 | $0.0006540 | $0.0006470 |
| 2020-09-06 | $0.0006500 | $0.0006810 | $0.0006880 | $0.0006810 |
| 2020-09-07 | $0.0006810 | $0.0006860 | $0.0006900 | $0.0006830 |
| 2020-09-08 | $0.0006860 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2020-09-09 | $0.0006550 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2020-09-10 | $0.0006810 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2020-09-11 | $0.0007140 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2020-09-12 | $0.0007260 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2020-09-13 | $0.0007520 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2020-09-14 | $0.0007110 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2020-09-15 | $0.0007320 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-09-16 | $0.0007060 | $0.0006830 | $0.0007080 | $0.0006830 |
| 2020-09-17 | $0.0006830 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2020-09-18 | $0.0007280 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2020-09-19 | $0.0007190 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2020-09-20 | $0.0007210 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2020-09-21 | $0.0006940 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2020-09-22 | $0.0006360 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2020-09-23 | $0.0006440 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2020-09-24 | $0.0005990 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2020-09-25 | $0.0006530 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2020-09-26 | $0.0006580 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-09-27 | $0.0006620 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2020-09-28 | $0.0006690 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-09-29 | $0.0006620 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2020-09-30 | $0.0006730 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2020-10-01 | $0.0006730 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2020-10-02 | $0.0006600 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-10-03 | $0.0006470 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-10-04 | $0.0006480 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2020-10-05 | $0.0006600 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-10-06 | $0.0006620 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2020-10-07 | $0.0006370 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2020-10-08 | $0.0006390 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-10-09 | $0.0006570 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2020-10-10 | $0.0006830 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2020-10-11 | $0.0006940 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-10-12 | $0.0007000 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2020-10-13 | $0.0007240 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2020-10-14 | $0.0007130 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2020-10-15 | $0.0007090 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-10-16 | $0.0007060 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-10-17 | $0.0006840 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2020-10-18 | $0.0006890 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2020-10-19 | $0.0007080 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2020-10-20 | $0.0007100 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2020-10-21 | $0.0006900 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2020-10-22 | $0.0007320 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2020-10-23 | $0.0007750 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-10-24 | $0.0007660 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2020-10-25 | $0.0007710 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2020-10-26 | $0.0007600 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2020-10-27 | $0.0007350 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2020-10-28 | $0.0007550 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2020-10-29 | $0.0007270 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2020-10-30 | $0.0007250 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2020-10-31 | $0.0007160 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2020-11-01 | $0.0007230 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2020-11-02 | $0.0007410 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2020-11-03 | $0.0007170 | $0.0004500 | $0.0007260 | $0.0004500 |
| 2020-11-04 | $0.0004500 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-11-05 | $0.0004670 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-11-06 | $0.0004840 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-11-07 | $0.0005290 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2020-11-08 | $0.0005060 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2020-11-09 | $0.0005280 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2020-11-10 | $0.0005160 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2020-11-11 | $0.0005230 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2020-11-12 | $0.0005380 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2020-11-13 | $0.0005370 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2020-11-14 | $0.0005530 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-11-15 | $0.0005350 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2020-11-16 | $0.0005200 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-11-17 | $0.0005340 | $0.0005990 | $0.0006320 | $0.0005600 |
| 2020-11-18 | $0.0005990 | $0.0006030 | $0.0006080 | $0.0005600 |
| 2020-11-19 | $0.0006030 | $0.0005800 | $0.0005990 | $0.0005520 |
| 2020-11-20 | $0.0005800 | $0.0006020 | $0.0006480 | $0.0005970 |
| 2020-11-21 | $0.0006020 | $0.0006520 | $0.0007010 | $0.0006460 |
| 2020-11-22 | $0.0006520 | $0.0006610 | $0.0007110 | $0.0006550 |
| 2020-11-23 | $0.0006610 | $0.0007740 | $0.0007740 | $0.0007130 |
| 2020-11-24 | $0.0007740 | $0.0006350 | $0.0007680 | $0.0006350 |
| 2020-11-25 | $0.0006350 | $0.0005690 | $0.0005980 | $0.0004670 |
| 2020-11-26 | $0.0005690 | $0.0004530 | $0.0005410 | $0.0004270 |
| 2020-11-27 | $0.0004530 | $0.0005290 | $0.0005400 | $0.0004250 |
| 2020-11-28 | $0.0005290 | $0.0004730 | $0.0005600 | $0.0004410 |
| 2020-11-29 | $0.0004730 | $0.0004840 | $0.0005990 | $0.0004720 |
| 2020-11-30 | $0.0004840 | $0.0006040 | $0.0006410 | $0.0005050 |
| 2020-12-01 | $0.0006040 | $0.0005510 | $0.0006100 | $0.0002990 |
| 2020-12-02 | $0.0005510 | $0.0005260 | $0.0006220 | $0.0004910 |
| 2020-12-03 | $0.0005260 | $0.0006230 | $0.0006410 | $0.0005060 |
| 2020-12-04 | $0.0006230 | $0.0004660 | $0.0005900 | $0.0004660 |
| 2020-12-05 | $0.0004660 | $0.0005970 | $0.0006210 | $0.0004900 |
| 2020-12-06 | $0.0005970 | $0.0005600 | $0.0006260 | $0.0004940 |
| 2020-12-07 | $0.0005600 | $0.0005440 | $0.0006740 | $0.0003020 |
| 2020-12-08 | $0.0005440 | $0.0005440 | $0.0006320 | $0.0004550 |
| 2020-12-09 | $0.0005440 | $0.0005160 | $0.0006540 | $0.0004700 |
| 2020-12-10 | $0.0005160 | $0.0005020 | $0.0006360 | $0.0004580 |
| 2020-12-11 | $0.0005020 | $0.0004730 | $0.0006200 | $0.0004460 |
| 2020-12-12 | $0.0004730 | $0.0005800 | $0.0006480 | $0.0004660 |
| 2020-12-13 | $0.0005800 | $0.0006260 | $0.0006730 | $0.0004840 |
| 2020-12-14 | $0.0006260 | $0.0006630 | $0.0006680 | $0.0004810 |
| 2020-12-15 | $0.0006630 | $0.0004950 | $0.0006720 | $0.0004830 |
| 2020-12-16 | $0.0004950 | $0.0005740 | $0.0007270 | $0.0005230 |
| 2020-12-17 | $0.0005740 | $0.0006820 | $0.0007330 | $0.0005270 |
| 2020-12-18 | $0.0006820 | $0.0006220 | $0.0007460 | $0.0005370 |
| 2020-12-19 | $0.0006220 | $0.0006780 | $0.0007510 | $0.0005400 |
| 2020-12-20 | $0.0006780 | $0.0007280 | $0.0007280 | $0.0005230 |
| 2020-12-21 | $0.0007280 | $0.0005960 | $0.0006930 | $0.0004980 |
| 2020-12-22 | $0.0005960 | $0.0005480 | $0.0007260 | $0.0005220 |
| 2020-12-23 | $0.0005480 | $0.0005440 | $0.0006670 | $0.0004800 |
| 2020-12-24 | $0.0005440 | $0.0006740 | $0.0006980 | $0.0005020 |
| 2020-12-25 | $0.0006740 | $0.0005520 | $0.0007150 | $0.0005140 |
| 2020-12-26 | $0.0005520 | $0.0006170 | $0.0007250 | $0.0005220 |
| 2020-12-27 | $0.0006170 | $0.0005610 | $0.0006770 | $0.0005610 |
| 2020-12-28 | $0.0005610 | $0.0006060 | $0.0006780 | $0.0005980 |
| 2020-12-29 | $0.0006060 | $0.0006510 | $0.0006800 | $0.0006000 |
| 2020-12-30 | $0.0006510 | $0.0006620 | $0.0007000 | $0.0006170 |
| 2020-12-31 | $0.0006620 | $0.0006270 | $0.0006860 | $0.0006040 |
| 2021-01-01 | $0.0006270 | $0.0006430 | $0.0006800 | $0.0005990 |
| 2021-01-02 | $0.0006430 | $0.0006430 | $0.0007280 | $0.0006350 |
| 2021-01-03 | $0.0006430 | $0.0008810 | $0.0009100 | $0.0008020 |
| 2021-01-04 | $0.0008810 | $0.0009810 | $0.0009810 | $0.0000210 |
| 2021-01-05 | $0.0009810 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2021-01-06 | $0.0010370 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2021-01-07 | $0.0011380 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2021-01-08 | $0.0011520 | $0.0000240 | $0.0011440 | $0.0000240 |
| 2021-01-09 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-01-10 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-01-11 | $0.0000250 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-01-12 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-01-13 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-01-14 | $0.0000230 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-01-15 | $0.0000250 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-01-16 | $0.0000230 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-01-17 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-01-18 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-01-19 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2021-01-20 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2021-01-21 | $0.0000280 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-01-22 | $0.0000220 | $0.0012100 | $0.0032840 | $0.0000250 |
| 2021-01-23 | $0.0012100 | $0.0011850 | $0.0014070 | $0.0010120 |
| 2021-01-24 | $0.0011850 | $0.0012110 | $0.0015870 | $0.0011420 |
| 2021-01-25 | $0.0012110 | $0.0013320 | $0.0014900 | $0.0010810 |
| 2021-01-26 | $0.0013320 | $0.0012450 | $0.0015460 | $0.0011220 |
| 2021-01-27 | $0.0012450 | $0.0010430 | $0.0014030 | $0.0010180 |
| 2021-01-28 | $0.0010430 | $0.0012910 | $0.0026620 | $0.0010910 |
| 2021-01-29 | $0.0012910 | $0.0012410 | $0.0013650 | $0.0011310 |
| 2021-01-30 | $0.0012410 | $0.0013380 | $0.0013660 | $0.0011310 |
| 2021-01-31 | $0.0013380 | $0.0000260 | $0.0014720 | $0.0000260 |
| 2021-02-01 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2021-02-02 | $0.0000270 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2021-02-03 | $0.0000300 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-02-04 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-02-05 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-02-06 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-02-07 | $0.0000340 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-02-08 | $0.0000320 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-02-09 | $0.0000350 | $0.0014710 | $0.0015590 | $0.0000350 |
| 2021-02-10 | $0.0014710 | $0.0014990 | $0.0015160 | $0.0014290 |
| 2021-02-11 | $0.0014990 | $0.0014660 | $0.0015550 | $0.0014660 |
| 2021-02-12 | $0.0014660 | $0.0015310 | $0.0016050 | $0.0015130 |
| 2021-02-13 | $0.0015310 | $0.0014900 | $0.0015810 | $0.0014900 |
| 2021-02-14 | $0.0014900 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2021-02-15 | $0.0014780 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2021-02-16 | $0.0014590 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2021-02-17 | $0.0014620 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2021-02-18 | $0.0015180 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-02-19 | $0.0015900 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2021-02-20 | $0.0016050 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2021-02-21 | $0.0015700 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2021-02-22 | $0.0015870 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2021-02-23 | $0.0014580 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2021-02-24 | $0.0012940 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2021-02-25 | $0.0013330 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2021-02-26 | $0.0012150 | $0.0011860 | $0.0012580 | $0.0011860 |
| 2021-02-27 | $0.0011860 | $0.0012120 | $0.0012700 | $0.0011970 |
| 2021-02-28 | $0.0012120 | $0.0011670 | $0.0012380 | $0.0011670 |
| 2021-03-01 | $0.0011670 | $0.0012890 | $0.0013040 | $0.0012890 |
| 2021-03-02 | $0.0012890 | $0.0012360 | $0.0012360 | $0.0012210 |
| 2021-03-03 | $0.0012360 | $0.0013020 | $0.0013020 | $0.0012860 |
| 2021-03-04 | $0.0013020 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2021-03-05 | $0.0012770 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2021-03-06 | $0.0012700 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2021-03-07 | $0.0013710 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2021-03-08 | $0.0014330 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2021-03-09 | $0.0015230 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2021-03-10 | $0.0015540 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2021-03-11 | $0.0014900 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2021-03-12 | $0.0015160 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2021-03-13 | $0.0014670 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2021-03-14 | $0.0015950 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2021-03-15 | $0.0015340 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2021-03-16 | $0.0014900 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2021-03-17 | $0.0014990 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2021-03-18 | $0.0015130 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2021-03-19 | $0.0014740 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2021-03-20 | $0.0015020 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2021-03-21 | $0.0014990 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2021-03-22 | $0.0014810 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2021-03-23 | $0.0013960 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2021-03-24 | $0.0013850 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2021-03-25 | $0.0013140 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2021-03-26 | $0.0013170 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2021-03-27 | $0.0014110 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2021-03-28 | $0.0014230 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2021-03-29 | $0.0014000 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2021-03-30 | $0.0015080 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2021-03-31 | $0.0015280 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2021-04-01 | $0.0015930 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2021-04-02 | $0.0016330 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2021-04-03 | $0.0017720 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2021-04-04 | $0.0016680 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2021-04-05 | $0.0017240 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2021-04-06 | $0.0017490 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2021-04-07 | $0.0017530 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2021-04-08 | $0.0016300 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2021-04-09 | $0.0017270 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2021-04-10 | $0.0017150 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2021-04-11 | $0.0017710 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2021-04-12 | $0.0017850 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2021-04-13 | $0.0017740 | $0.0017750 | $0.0017800 | $0.0017740 |
| 2021-04-16 | $0.0020890 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2021-04-17 | $0.0020140 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2021-04-18 | $0.0019240 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2021-04-19 | $0.0018600 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2021-04-20 | $0.0017960 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2021-04-21 | $0.0019360 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2021-04-22 | $0.0019570 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2021-04-23 | $0.0019930 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2021-04-24 | $0.0019670 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2021-04-25 | $0.0018400 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2021-04-26 | $0.0019270 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2021-04-27 | $0.0021040 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2021-04-28 | $0.0022140 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2021-04-29 | $0.0022830 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2021-04-30 | $0.0022900 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2021-05-01 | $0.0023040 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2021-05-02 | $0.0024470 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2021-05-03 | $0.0024500 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2021-05-04 | $0.0028480 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2021-05-05 | $0.0026900 | $0.0026840 | $0.0026980 | $0.0026630 |
| 2021-05-06 | $0.0029290 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2021-05-07 | $0.0028980 | $0.0028920 | $0.0029030 | $0.0028920 |
| 2021-05-20 | $0.0020280 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2021-05-21 | $0.0023010 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2021-05-22 | $0.0020220 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2021-05-23 | $0.0019070 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2021-05-24 | $0.0017420 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2021-05-25 | $0.0021980 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2021-05-26 | $0.0022470 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2021-05-27 | $0.0023980 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2021-05-28 | $0.0022760 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2021-05-29 | $0.0020020 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2021-05-30 | $0.0018910 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2021-05-31 | $0.0019810 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2021-06-01 | $0.0022470 | $0.0022420 | $0.0022470 | $0.0022340 |
| 2021-06-02 | $0.0021860 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2021-06-03 | $0.0022460 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2021-06-04 | $0.0023700 | $0.0023650 | $0.0023730 | $0.0023650 |
| 2021-06-05 | $0.0022340 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2021-06-06 | $0.0021830 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2021-06-07 | $0.0022500 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2021-06-08 | $0.0021520 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2021-06-09 | $0.0020830 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2021-06-10 | $0.0021670 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2021-06-11 | $0.0020510 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2021-06-12 | $0.0019550 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2021-06-13 | $0.0019670 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2021-06-14 | $0.0020830 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2021-06-15 | $0.0021430 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2021-06-16 | $0.0021110 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2021-06-17 | $0.0019650 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2021-06-18 | $0.0019690 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2021-06-19 | $0.0018540 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2021-06-20 | $0.0017980 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2021-06-21 | $0.0018620 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2021-06-22 | $0.0015670 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2021-06-23 | $0.0015610 | $0.0015640 | $0.0015640 | $0.0015550 |
| 2021-07-06 | $0.0018230 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2021-07-07 | $0.0019280 | $0.0019260 | $0.0019280 | $0.0019240 |
| 2021-07-08 | $0.0019230 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2021-07-09 | $0.0017590 | $0.0017560 | $0.0017590 | $0.0017540 |
| 2021-07-13 | $0.0016870 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2021-07-14 | $0.0016110 | $0.0016120 | $0.0016130 | $0.0016100 |
| 2021-07-16 | $0.0015920 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2021-07-17 | $0.0015580 | $0.0015540 | $0.0015580 | $0.0015540 |
| 2021-07-21 | $0.0014830 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2021-07-22 | $0.0016560 | $0.0016470 | $0.0016570 | $0.0016460 |
| 2021-07-23 | $0.0016810 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2021-07-24 | $0.0017640 | $0.0017510 | $0.0017690 | $0.0017510 |
| 2021-07-28 | $0.0019110 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2021-07-29 | $0.0019080 | $0.0019090 | $0.0019100 | $0.0019070 |
| 2021-08-03 | $0.0021650 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2021-08-04 | $0.0020820 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2021-08-05 | $0.0022620 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2021-08-06 | $0.0023480 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2021-08-07 | $0.0024010 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2021-08-08 | $0.0026250 | $0.0026110 | $0.0026260 | $0.0026100 |
| 2021-08-09 | $0.0025010 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2021-08-10 | $0.0026270 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2021-08-11 | $0.0026080 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2021-08-12 | $0.0026260 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2021-08-13 | $0.0025290 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2021-08-14 | $0.0027590 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2021-08-15 | $0.0027110 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2021-08-16 | $0.0027480 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2021-08-17 | $0.0026130 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-08-18 | $0.0025000 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2021-08-19 | $0.0025010 | $0.0026430 | $0.0026430 | $0.0026430 |
| 2021-08-20 | $0.0026430 | $0.0027280 | $0.0027280 | $0.0027280 |
| 2021-08-21 | $0.0027280 | $0.0026780 | $0.0026780 | $0.0026780 |
| 2021-08-22 | $0.0026780 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2021-08-23 | $0.0026910 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2021-08-24 | $0.0027580 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2021-08-25 | $0.0026330 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2021-08-26 | $0.0026800 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2021-08-27 | $0.0025680 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2021-08-28 | $0.0027190 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2021-08-29 | $0.0026950 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2021-08-30 | $0.0026770 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2021-08-31 | $0.0026800 | $0.0028510 | $0.0028510 | $0.0028510 |
| 2021-09-01 | $0.0028510 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2021-09-02 | $0.0031780 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2021-09-03 | $0.0031440 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2021-09-04 | $0.0032700 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2021-09-05 | $0.0032260 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2021-09-06 | $0.0032800 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2021-09-07 | $0.0032610 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2021-09-08 | $0.0028500 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2021-09-09 | $0.0029050 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2021-09-10 | $0.0028420 | $0.0026640 | $0.0026640 | $0.0026640 |
| 2021-09-11 | $0.0026640 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2021-09-12 | $0.0027110 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2021-09-13 | $0.0028260 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2021-09-14 | $0.0027270 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2021-09-15 | $0.0028520 | $0.0028580 | $0.0028590 | $0.0028510 |
| 2021-09-16 | $0.0030010 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2021-09-17 | $0.0029620 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2021-09-18 | $0.0028210 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2021-09-19 | $0.0028520 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2021-09-20 | $0.0027630 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2021-09-21 | $0.0024620 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2021-09-22 | $0.0022910 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2021-09-23 | $0.0025550 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2021-09-24 | $0.0026180 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2021-09-25 | $0.0024330 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2021-09-26 | $0.0024280 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2021-09-27 | $0.0025430 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2021-09-28 | $0.0024300 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2021-09-29 | $0.0023300 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2021-09-30 | $0.0023660 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2021-10-01 | $0.0024910 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2021-10-02 | $0.0027480 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2021-10-03 | $0.0028130 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2021-10-04 | $0.0028390 | $0.0028090 | $0.0028090 | $0.0028090 |
| 2021-10-05 | $0.0028090 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2021-10-06 | $0.0029180 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2021-10-07 | $0.0029680 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2021-10-08 | $0.0029780 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2021-10-09 | $0.0029570 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2021-10-10 | $0.0029680 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2021-10-11 | $0.0028360 | $0.0029420 | $0.0029420 | $0.0029420 |
| 2021-10-12 | $0.0029420 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2021-10-13 | $0.0028970 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2021-10-14 | $0.0029940 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2021-10-15 | $0.0031470 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2021-10-16 | $0.0032110 | $0.0031790 | $0.0031790 | $0.0031790 |
| 2021-10-17 | $0.0031790 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2021-10-18 | $0.0031930 | $0.0031090 | $0.0031090 | $0.0031090 |
| 2021-10-19 | $0.0031090 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2021-10-20 | $0.0032180 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2021-10-21 | $0.0034550 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2021-10-22 | $0.0033720 | $0.0032970 | $0.0032970 | $0.0032970 |
| 2021-10-23 | $0.0032970 | $0.0034600 | $0.0034600 | $0.0034600 |
| 2021-10-24 | $0.0034600 | $0.0033880 | $0.0033880 | $0.0033880 |
| 2021-10-25 | $0.0033880 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2021-10-26 | $0.0035030 | $0.0035050 | $0.0035080 | $0.0035030 |
| 2021-10-28 | $0.0032570 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2021-10-29 | $0.0035590 | $0.0035600 | $0.0035600 | $0.0035580 |
| 2021-10-30 | $0.0036660 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2021-10-31 | $0.0035890 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2021-11-01 | $0.0035610 | $0.0035960 | $0.0035960 | $0.0035960 |
| 2021-11-02 | $0.0035960 | $0.0035850 | $0.0035960 | $0.0035850 |
| 2021-11-03 | $0.0038120 | $0.0038220 | $0.0038220 | $0.0038220 |
| 2021-11-04 | $0.0038220 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2021-11-05 | $0.0037660 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2021-11-06 | $0.0037180 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2021-11-07 | $0.0037530 | $0.0038320 | $0.0038320 | $0.0038320 |
| 2021-11-08 | $0.0038320 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2021-11-09 | $0.0039930 | $0.0039850 | $0.0039940 | $0.0039830 |
| 2021-11-11 | $0.0038450 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2021-11-12 | $0.0039200 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2021-11-13 | $0.0038750 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2021-11-14 | $0.0038560 | $0.0038510 | $0.0038560 | $0.0038500 |
| 2021-11-16 | $0.0037860 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2021-11-17 | $0.0034940 | $0.0035030 | $0.0035030 | $0.0034920 |
| 2021-11-18 | $0.0035600 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2021-11-19 | $0.0033180 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2021-11-20 | $0.0035680 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2021-11-21 | $0.0036650 | $0.0036620 | $0.0036670 | $0.0036620 |
| 2021-11-24 | $0.0036030 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2021-11-25 | $0.0035370 | $0.0035540 | $0.0035540 | $0.0035370 |
| 2021-12-02 | $0.0038080 | $0.0037470 | $0.0037470 | $0.0037470 |
| 2021-12-03 | $0.0037470 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2021-12-04 | $0.0035020 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2021-12-05 | $0.0034230 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2021-12-06 | $0.0034870 | $0.0034830 | $0.0034930 | $0.0034820 |
| 2021-12-07 | $0.0036160 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2021-12-08 | $0.0035770 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2021-12-09 | $0.0036850 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2021-12-10 | $0.0034350 | $0.0034210 | $0.0034350 | $0.0034090 |
| 2021-12-13 | $0.0034320 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2021-12-14 | $0.0031420 | $0.0032060 | $0.0032060 | $0.0032060 |
| 2021-12-15 | $0.0032060 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2021-12-16 | $0.0033370 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2021-12-17 | $0.0032840 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2021-12-18 | $0.0032170 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2021-12-19 | $0.0032880 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2021-12-20 | $0.0032570 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2021-12-21 | $0.0032750 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2021-12-22 | $0.0033350 | $0.0033040 | $0.0033040 | $0.0033040 |
| 2021-12-23 | $0.0033040 | $0.0034100 | $0.0034100 | $0.0034100 |
| 2021-12-24 | $0.0034130 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2021-12-25 | $0.0033600 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2021-12-26 | $0.0034010 | $0.0033730 | $0.0033730 | $0.0033730 |
| 2021-12-27 | $0.0033730 | $0.0033510 | $0.0033510 | $0.0033510 |
| 2021-12-28 | $0.0033510 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2021-12-29 | $0.0031490 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2021-12-30 | $0.0030120 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2021-12-31 | $0.0030790 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2022-01-01 | $0.0030550 | $0.0030590 | $0.0030590 | $0.0030510 |
| 2022-01-02 | $0.0031260 | $0.0031800 | $0.0031800 | $0.0031800 |
| 2022-01-03 | $0.0031800 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2022-01-04 | $0.0031250 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2022-01-05 | $0.0031420 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2022-01-06 | $0.0029360 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2022-01-07 | $0.0028270 | $0.0028300 | $0.0028350 | $0.0028260 |
| 2022-01-08 | $0.0026530 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2022-01-09 | $0.0025570 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2022-01-10 | $0.0026150 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2022-01-11 | $0.0025590 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2022-01-12 | $0.0026890 | $0.0026940 | $0.0026940 | $0.0026890 |
| 2022-01-13 | $0.0028000 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2022-01-14 | $0.0026910 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2022-01-15 | $0.0027470 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2022-01-16 | $0.0027630 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2022-01-17 | $0.0027800 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2022-01-18 | $0.0026650 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2022-01-19 | $0.0026240 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2022-01-20 | $0.0025600 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2022-01-21 | $0.0024920 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2022-01-22 | $0.0021330 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2022-01-23 | $0.0020020 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2022-01-24 | $0.0021100 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2022-01-25 | $0.0020270 | $0.0020230 | $0.0020280 | $0.0020220 |
| 2022-01-26 | $0.0020420 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2022-01-27 | $0.0020450 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2022-01-28 | $0.0020130 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2022-01-29 | $0.0021140 | $0.0021120 | $0.0021140 | $0.0021110 |
| 2022-02-01 | $0.0022320 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2022-02-02 | $0.0023160 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-02-03 | $0.0022250 | $0.0022350 | $0.0022350 | $0.0022240 |
| 2022-02-07 | $0.0025380 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2022-02-08 | $0.0026070 | $0.0026140 | $0.0026150 | $0.0026070 |
| 2022-02-10 | $0.0026950 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2022-02-11 | $0.0025520 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2022-02-12 | $0.0024310 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2022-02-13 | $0.0024220 | $0.0024180 | $0.0024230 | $0.0024180 |
| 2022-02-15 | $0.0024330 | $0.0026440 | $0.0026440 | $0.0026440 |
| 2022-02-16 | $0.0026440 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2022-02-17 | $0.0025930 | $0.0025970 | $0.0025980 | $0.0025930 |
| 2022-02-18 | $0.0024020 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2022-02-19 | $0.0023080 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2022-02-20 | $0.0022950 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2022-02-21 | $0.0021790 | $0.0021750 | $0.0021790 | $0.0021750 |
| 2022-02-22 | $0.0021330 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2022-02-23 | $0.0021900 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2022-02-24 | $0.0021420 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2022-02-25 | $0.0021560 | $0.0022980 | $0.0022980 | $0.0022980 |
| 2022-02-26 | $0.0022980 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2022-02-27 | $0.0023080 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2022-02-28 | $0.0021720 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2022-03-01 | $0.0024230 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2022-03-02 | $0.0024710 | $0.0024480 | $0.0024480 | $0.0024480 |
| 2022-03-03 | $0.0024480 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2022-03-04 | $0.0023520 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2022-03-05 | $0.0021770 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2022-03-06 | $0.0022130 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-03-07 | $0.0021190 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2022-03-08 | $0.0020720 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2022-03-09 | $0.0021410 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2022-03-10 | $0.0022680 | $0.0021650 | $0.0021650 | $0.0021650 |
| 2022-03-11 | $0.0021650 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2022-03-12 | $0.0021230 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2022-03-13 | $0.0021330 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-03-14 | $0.0020890 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2022-03-15 | $0.0021510 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2022-03-16 | $0.0021740 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2022-03-17 | $0.0023030 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2022-03-18 | $0.0023360 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2022-03-19 | $0.0024410 | $0.0024510 | $0.0024510 | $0.0024510 |
| 2022-03-20 | $0.0024510 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2022-03-21 | $0.0023750 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2022-03-22 | $0.0024030 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2022-03-23 | $0.0024650 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2022-03-24 | $0.0025210 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2022-03-25 | $0.0025840 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2022-03-26 | $0.0025760 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2022-03-27 | $0.0026110 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2022-03-28 | $0.0027360 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2022-03-29 | $0.0027670 | $0.0028240 | $0.0028240 | $0.0028240 |
| 2022-03-30 | $0.0028240 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2022-03-31 | $0.0028100 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2022-04-01 | $0.0027250 | $0.0027200 | $0.0027280 | $0.0027200 |
| 2022-04-03 | $0.0028590 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2022-04-04 | $0.0029240 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2022-04-05 | $0.0029220 | $0.0029200 | $0.0029230 | $0.0029200 |
| 2022-04-06 | $0.0028270 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2022-04-07 | $0.0026300 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2022-04-08 | $0.0026800 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-04-09 | $0.0026500 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2022-04-10 | $0.0027050 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2022-04-11 | $0.0026580 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2022-04-12 | $0.0024730 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2022-04-13 | $0.0025140 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2022-04-14 | $0.0025880 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2022-04-15 | $0.0025080 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2022-04-16 | $0.0025240 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2022-04-17 | $0.0025400 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2022-04-18 | $0.0024800 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2022-04-19 | $0.0025370 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2022-04-20 | $0.0025750 | $0.0025540 | $0.0025540 | $0.0025540 |
| 2022-04-21 | $0.0025550 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2022-04-22 | $0.0024770 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2022-04-23 | $0.0024590 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-04-24 | $0.0024350 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2022-04-25 | $0.0024260 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2022-04-26 | $0.0024950 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2022-04-27 | $0.0023320 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2022-04-28 | $0.0023980 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-04-29 | $0.0024370 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2022-04-30 | $0.0023380 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2022-05-01 | $0.0022630 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2022-05-02 | $0.0023460 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2022-05-03 | $0.0023710 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2022-05-04 | $0.0023080 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2022-05-05 | $0.0024400 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2022-05-06 | $0.0022800 | $0.0022780 | $0.0022810 | $0.0022780 |
| 2022-05-07 | $0.0022340 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2022-05-08 | $0.0021870 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2022-05-09 | $0.0020910 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2022-05-10 | $0.0018710 | $0.0018550 | $0.0018710 | $0.0018500 |
| 2022-05-11 | $0.0019440 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2022-05-12 | $0.0017250 | $0.0017320 | $0.0017320 | $0.0017240 |
| 2022-05-13 | $0.0016210 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2022-05-14 | $0.0016650 | $0.0016630 | $0.0016700 | $0.0016590 |
| 2022-05-15 | $0.0017050 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2022-05-16 | $0.0017790 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2022-05-17 | $0.0016770 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2022-05-18 | $0.0017340 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2022-05-19 | $0.0015870 | $0.0015870 | $0.0015950 | $0.0015860 |
| 2022-05-22 | $0.0016370 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2022-05-23 | $0.0016940 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2022-05-24 | $0.0016360 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2022-05-25 | $0.0016420 | $0.0016420 | $0.0016420 | $0.0016400 |
| 2022-05-26 | $0.0016110 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2022-05-27 | $0.0014870 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2022-05-28 | $0.0014290 | $0.0014300 | $0.0014340 | $0.0014280 |
| 2022-05-29 | $0.0014860 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2022-05-30 | $0.0015040 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2022-05-31 | $0.0016580 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2022-06-01 | $0.0016110 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2022-06-02 | $0.0015080 | $0.0015050 | $0.0015090 | $0.0015010 |
| 2022-06-03 | $0.0015220 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2022-06-04 | $0.0014720 | $0.0014730 | $0.0014750 | $0.0014710 |
| 2022-06-05 | $0.0014970 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2022-06-06 | $0.0014980 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2022-06-07 | $0.0015430 | $0.0015380 | $0.0015430 | $0.0015380 |
| 2022-06-08 | $0.0015050 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2022-06-09 | $0.0014870 | $0.0014850 | $0.0014900 | $0.0014850 |
| 2022-06-10 | $0.0014840 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2022-06-11 | $0.0013790 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2022-06-12 | $0.0012700 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2022-06-13 | $0.0011900 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2022-06-14 | $0.0010040 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2022-06-15 | $0.0010020 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2022-06-16 | $0.0010270 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2022-06-17 | $0.0008860 | $0.0008820 | $0.0008870 | $0.0008820 |
| 2022-06-18 | $0.0009010 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-06-19 | $0.0008250 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2022-06-20 | $0.0009350 | $0.0009350 | $0.0009360 | $0.0009340 |
| 2022-06-21 | $0.0009350 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2022-06-22 | $0.0009340 | $0.0009330 | $0.0009340 | $0.0009320 |
| 2022-06-23 | $0.0008700 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2022-06-24 | $0.0009490 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2022-06-25 | $0.0010160 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2022-06-26 | $0.0010300 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2022-06-27 | $0.0009940 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2022-06-28 | $0.0009880 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2022-06-29 | $0.0009480 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2022-06-30 | $0.0009120 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2022-07-01 | $0.0008880 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-07-02 | $0.0008780 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2022-07-03 | $0.0008840 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2022-07-04 | $0.0008900 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2022-07-05 | $0.0009540 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2022-07-06 | $0.0009400 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2022-07-07 | $0.0009840 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2022-07-08 | $0.0010260 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2022-07-09 | $0.0010080 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-07-10 | $0.0010100 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2022-07-11 | $0.0009690 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-07-12 | $0.0009090 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-07-13 | $0.0008610 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2022-07-14 | $0.0009250 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2022-07-15 | $0.0009900 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2022-07-16 | $0.0010220 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2022-07-17 | $0.0011260 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2022-07-18 | $0.0011110 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2022-07-19 | $0.0013140 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2022-07-20 | $0.0012810 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2022-07-21 | $0.0012630 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2022-07-22 | $0.0013080 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2022-07-23 | $0.0012750 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2022-07-24 | $0.0012860 | $0.0012890 | $0.0012890 | $0.0012860 |
| 2022-07-25 | $0.0013260 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2022-07-26 | $0.0011940 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-07-27 | $0.0012030 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2022-07-28 | $0.0013590 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2022-07-29 | $0.0014320 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2022-07-30 | $0.0014290 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2022-07-31 | $0.0014090 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2022-08-01 | $0.0013940 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2022-08-02 | $0.0013530 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2022-08-03 | $0.0013540 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2022-08-04 | $0.0013440 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2022-08-05 | $0.0013350 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2022-08-06 | $0.0014420 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2022-08-07 | $0.0014030 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2022-08-08 | $0.0014110 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2022-08-09 | $0.0014760 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2022-08-10 | $0.0014140 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2022-08-11 | $0.0015390 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2022-08-12 | $0.0015610 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2022-08-13 | $0.0016260 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2022-08-14 | $0.0016470 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2022-08-15 | $0.0016070 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2022-08-16 | $0.0015770 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2022-08-17 | $0.0015580 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2022-08-18 | $0.0015220 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2022-08-19 | $0.0015320 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2022-08-20 | $0.0013360 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2022-08-21 | $0.0013080 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2022-08-22 | $0.0013430 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2022-08-23 | $0.0013480 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2022-08-24 | $0.0013820 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2022-08-25 | $0.0013750 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2022-08-26 | $0.0014080 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2022-08-27 | $0.0012520 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2022-08-28 | $0.0012380 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-08-29 | $0.0011840 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2022-08-30 | $0.0012880 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2022-08-31 | $0.0012650 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2022-09-01 | $0.0012900 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2022-09-02 | $0.0013160 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2022-09-03 | $0.0013080 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-09-04 | $0.0012930 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2022-09-05 | $0.0013110 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2022-09-06 | $0.0013430 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2022-09-07 | $0.0012940 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2022-09-08 | $0.0013530 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2022-09-09 | $0.0013580 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2022-09-10 | $0.0014270 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2022-09-11 | $0.0014730 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2022-09-12 | $0.0014670 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2022-09-13 | $0.0014250 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2022-09-14 | $0.0013070 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-09-15 | $0.0013610 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2022-09-16 | $0.0012220 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2022-09-17 | $0.0011900 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2022-09-18 | $0.0012190 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2022-09-19 | $0.0011070 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2022-09-20 | $0.0011420 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2022-09-21 | $0.0010980 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2022-09-22 | $0.0010340 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2022-09-23 | $0.0011010 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2022-09-24 | $0.0011010 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2022-09-25 | $0.0010930 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2022-09-26 | $0.0010750 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2022-09-27 | $0.0011090 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2022-09-28 | $0.0011020 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2022-09-29 | $0.0011100 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2022-09-30 | $0.0011090 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2022-10-01 | $0.0011030 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2022-10-02 | $0.0010890 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2022-10-03 | $0.0010600 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2022-10-04 | $0.0010980 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-05 | $0.0011300 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2022-10-06 | $0.0011230 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-10-07 | $0.0011220 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2022-10-08 | $0.0011050 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2022-10-09 | $0.0010920 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2022-10-10 | $0.0010980 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2022-10-11 | $0.0010710 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2022-10-12 | $0.0010620 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2022-10-13 | $0.0010740 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2022-10-14 | $0.0010690 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2022-10-15 | $0.0010760 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2022-10-16 | $0.0010580 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2022-10-17 | $0.0010840 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2022-10-18 | $0.0011050 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2022-10-19 | $0.0010880 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2022-10-20 | $0.0010660 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2022-10-21 | $0.0010650 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2022-10-22 | $0.0010790 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2022-10-23 | $0.0010910 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-10-24 | $0.0011320 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2022-10-25 | $0.0011150 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2022-10-26 | $0.0012120 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2022-10-27 | $0.0013000 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2022-10-28 | $0.0012570 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2022-10-29 | $0.0012910 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2022-10-30 | $0.0013450 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2022-10-31 | $0.0013200 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2022-11-01 | $0.0013050 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2022-11-02 | $0.0013100 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2022-11-03 | $0.0012600 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-11-04 | $0.0012710 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2022-11-05 | $0.0013650 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2022-11-06 | $0.0013510 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2022-11-07 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2022-11-08 | $0.0013020 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2022-11-09 | $0.0011070 | $0.006655 | $0.0011080 | $0.0011050 |
| 2022-11-10 | $0.0009160 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2022-11-11 | $0.0010760 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2022-11-12 | $0.0010670 | $0.006424 | $0.0010690 | $0.0010660 |
| 2022-11-13 | $0.0010420 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2022-11-14 | $0.0010120 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2022-11-15 | $0.0010300 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2022-11-16 | $0.0010390 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-11-17 | $0.0010090 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-18 | $0.0009960 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2022-11-19 | $0.0010050 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-11-20 | $0.0010100 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2022-11-21 | $0.0009470 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-11-22 | $0.0009180 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2022-11-23 | $0.0009440 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2022-11-24 | $0.0009830 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-11-25 | $0.0009980 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2022-11-26 | $0.0009950 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-11-27 | $0.0010000 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2022-11-28 | $0.0009900 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2022-11-29 | $0.0009690 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-11-30 | $0.0010090 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2022-12-01 | $0.0010750 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2022-12-02 | $0.0010590 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2022-12-03 | $0.0010750 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2022-12-04 | $0.0010300 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2022-12-05 | $0.0010620 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2022-12-06 | $0.0010450 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2022-12-07 | $0.0010550 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2022-12-08 | $0.0010220 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-12-09 | $0.0010630 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2022-12-10 | $0.0010480 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2022-12-11 | $0.0010510 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2022-12-12 | $0.0010490 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2022-12-13 | $0.0010590 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2022-12-14 | $0.0010960 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2022-12-15 | $0.0010850 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2022-12-16 | $0.0010510 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2022-12-17 | $0.0009690 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2022-12-18 | $0.0009850 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2022-12-19 | $0.0009820 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2022-12-20 | $0.0009690 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-12-21 | $0.0010100 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2022-12-22 | $0.0010070 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-12-23 | $0.0010110 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2022-12-24 | $0.0010130 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2022-12-25 | $0.0010130 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2022-12-26 | $0.0010110 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2022-12-27 | $0.0010190 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2022-12-28 | $0.0010050 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2022-12-29 | $0.0009870 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-12-30 | $0.0009960 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2022-12-31 | $0.0009950 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2023-01-01 | $0.0009920 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-01-02 | $0.0009960 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2023-01-03 | $0.0010080 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2023-01-04 | $0.0010080 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2023-01-05 | $0.0010430 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2023-01-06 | $0.0010380 | $0.006254 | $0.0010390 | $0.0010380 |
| 2023-01-07 | $0.0010530 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2023-01-08 | $0.0010490 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2023-01-09 | $0.0010700 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2023-01-10 | $0.0010960 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2023-01-11 | $0.0011080 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2023-01-12 | $0.0011530 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2023-01-13 | $0.0011750 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2023-01-14 | $0.0012040 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2023-01-15 | $0.0012870 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2023-01-16 | $0.0012890 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2023-01-17 | $0.0013090 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2023-01-18 | $0.0012990 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2023-01-19 | $0.0012550 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2023-01-20 | $0.0012870 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2023-01-21 | $0.0013770 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2023-01-22 | $0.0013500 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2023-01-23 | $0.0013510 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2023-01-24 | $0.0013500 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2023-01-25 | $0.0012920 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2023-01-26 | $0.0013370 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2023-01-27 | $0.0013290 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2023-01-28 | $0.0013260 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2023-01-29 | $0.0013050 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2023-01-30 | $0.0013660 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-01-31 | $0.0013000 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2023-02-01 | $0.0013160 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-02-02 | $0.0013630 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-02-03 | $0.0013630 | $0.008229 | $0.0013660 | $0.0013630 |
| 2023-02-04 | $0.0013810 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2023-02-05 | $0.0013840 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2023-02-06 | $0.0013530 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2023-02-07 | $0.0013400 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2023-02-08 | $0.0013870 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2023-02-09 | $0.0013700 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2023-02-10 | $0.0012830 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2023-02-11 | $0.0012560 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2023-02-12 | $0.0012770 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2023-02-13 | $0.0012580 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2023-02-14 | $0.0012500 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2023-02-15 | $0.0012920 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2023-02-16 | $0.0013910 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2023-02-17 | $0.0013600 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2023-02-18 | $0.0014060 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2023-02-19 | $0.0014040 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2023-02-20 | $0.0013950 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2023-02-21 | $0.0014140 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2023-02-22 | $0.0013780 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2023-02-23 | $0.0013640 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2023-02-24 | $0.0013700 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2023-02-25 | $0.0013350 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2023-02-26 | $0.0013240 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2023-02-27 | $0.0013620 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2023-02-28 | $0.0013560 | $0.008169 | $0.0013560 | $0.0013550 |
| Pair | Exchange |
|---|---|
| AMO/KRW | bithumb |
| AMO/KRW | coinone |
| AMO/ETH | idex |
| AMO/ETH | latoken |
| AMO/ETH | lbank |
Description
Description
AMO Labs is a blockchain platform that aims to create a decentralized car data marketplace, called as AMO Market. The platform will allow users to turn their own cars into public assets to track users' driving habits and infotainment preferences, which could be exchanged and shared on the marketplace. Furthermore, the platform will allow manufacturers to purchase driving habits, histories and accident records that could be used to assist them in warranty claims management.
AMO Coin is an ERC-20 compliant token that will be used as the medium of exchange on the platform.
| Full Name | AMO Coin (AMO) |
|---|---|
| Start Date | 2018-01-04 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | http://goo.gl/bAbbd7 |
| @amoblockchain | |
| https://www.facebook.com/amoblockchain/ | |
| https://www.reddit.com/r/AMOBlockchain/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 18,988,346,610 AMO |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
AMO Labs is a blockchain platform that aims to create a decentralized car data marketplace, called as AMO Market. The platform will allow users to turn their own cars into public assets to track users' driving habits and infotainment preferences, which could be exchanged and shared on the marketplace. Furthermore, the platform will allow manufacturers to purchase driving habits, histories and accident records that could be used to assist them in warranty claims management.
AMO Coin is an ERC-20 compliant token that will be used as the medium of exchange on the platform.
Team:
- SangGyoo Sim: CEO.
- Daniel ES Kim: Chief Strategy Officer.
- DS Kim: CTO.
- Erik Tan: Head of Operations.
- Jaeson Yoo: Security Evangelist & Head of Biz Dev.
- SungKyoon Chung: Head of R&D.
AMO Labs will be holding its ICO on the 14th of July, 2018. The ICO token supply represents 50% of the total token supply, so there will be a total of 1,000,000,000 tokens available, for 0.000005 ETH each during the offering. The AMO Labs ICO is expected to end on the 21st of July, 2018.
Token Reserve Split (50%):
- 24% R&D Ecosystem management;
- 16% Team & Advisor;
- 10% Marketing & Promotion;
AMO Labs ICO will feature a bounty campaign, and the token will be mineable.
| ICO Status | Upcoming |
|---|---|
| Token Supply | 20000000000 |
| Start Date | 2018-07-14 |
| End Date | 2018-07-21 |
| Fund Raised (BTC) | 800,000,000 AMO sold in the Presale and closed sale. 4000 ETH collected |
| Fund Raised (USD) | 1740000 |
| Start Price (USD) | 0.000005 |
| Security Audit Company | iosiro |
| ICO Legal Form | LLC |
| ICO Jurisdiction | Singapore |
| Legal Advisers | JaeYoung Hwang |
| Blog | https://medium.com/@amoblockchain |
| White Paper | https://amo.foundation/wordpress/wp-content/uploads/2018/05/AMO%20Whitepaper%20v4.4%2020180509%20EN.pdf |
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.