BEZ
Bezop Rank 2020
Website
Twitter
55,685,931 BEZ
Buy / Sell
Get Wallet
Bezop
Bezop Price $0.01
$0.01
Bezop 24h Vol
$0
$0
Bezop Market Cap $364,811
$364,811
24h Vol
0 BTC 1 H
0.57 %
24 H
-0.61 %
7 d
8.55 %
Today Bezop price in US dollars is currently
0.0066
USD, and if converted to Bitcoin is
0.00000012
BTC. A total of 55,685,931 BEZ are currently circulating in the Market. Bezop price is currently experiencing a change of -0.61 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bezop have been traded on Crypto Exchanges. Get Bezop's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bezop
Symbol
BEZ
Algorithm
BTC Price
0.00000012 BTC
BTC Market
7 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
55,685,931 BEZ
1h
0.57 %
24h
-0.61 %
7d
8.55 %
Twitter
Website
Share Bezop Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-18 | $0.0041240 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2021-03-19 | $0.8799000 | $0.8745000 | $0.8804000 | $0.8744000 |
| 2021-03-23 | $0.0037870 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2021-03-24 | $0.8267000 | $0.8274000 | $0.8316000 | $0.8251000 |
| 2021-03-25 | $0.0036610 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2021-03-26 | $0.0035940 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2021-03-27 | $0.8421000 | $0.8484000 | $0.8497000 | $0.8421000 |
| 2021-06-18 | $0.0026660 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2021-06-19 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2021-06-21 | $0.0024920 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2021-06-22 | $0.9353000 | $0.9361000 | $0.9401000 | $0.9306000 |
| 2021-06-26 | $0.0022120 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2021-06-27 | $0.9070000 | $0.8999000 | $0.9076000 | $0.8995000 |
| 2021-07-16 | $0.0022310 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2021-07-17 | $0.9299000 | $0.9343000 | $0.9378000 | $0.9258000 |
| 2021-08-20 | $0.0032730 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2021-08-21 | $1.63 | $1.63 | $1.63 | $1.62 |
| 2021-08-24 | $0.0034660 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2021-08-25 | $1.57 | $1.58 | $1.59 | $1.57 |
| 2021-08-27 | $0.0032800 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2021-08-28 | $0.0034360 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2021-08-29 | $0.0034240 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2021-08-30 | $0.0034160 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2021-08-31 | $0.0032900 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2021-09-01 | $1.70 | $1.70 | $1.70 | $1.69 |
| 2021-09-02 | $0.0034190 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2021-09-03 | $0.0034500 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2021-09-04 | $0.0035010 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2021-09-05 | $0.0034950 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2021-09-06 | $0.0036250 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2021-09-07 | $0.0036890 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2021-09-08 | $0.0032800 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2021-09-09 | $0.0032250 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2021-09-10 | $1.70 | $1.70 | $1.70 | $1.69 |
| 2021-09-16 | $0.0033700 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2021-09-17 | $1.77 | $1.77 | $1.77 | $1.76 |
| 2021-09-20 | $0.0033080 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2021-09-21 | $0.0030050 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2021-09-22 | $0.0028500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2021-09-23 | $1.53 | $1.52 | $1.53 | $1.52 |
| 2021-09-24 | $0.0031430 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2021-09-25 | $1.45 | $1.45 | $1.46 | $1.45 |
| 2021-09-28 | $0.0029530 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2021-09-29 | $1.39 | $1.40 | $1.40 | $1.39 |
| 2021-10-02 | $0.0033720 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2021-10-03 | $1.68 | $1.69 | $1.69 | $1.68 |
| 2021-10-12 | $0.0040250 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2021-10-13 | $0.0039210 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2021-10-14 | $1.79 | $1.80 | $1.80 | $1.79 |
| 2021-10-20 | $0.0045000 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2021-10-21 | $0.0046210 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2021-10-22 | $0.0043600 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2021-10-23 | $0.0042490 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2021-10-24 | $0.0042920 | $0.0042600 | $0.0042600 | $0.0042600 |
| 2021-10-25 | $2.02 | $2.02 | $2.03 | $2.02 |
| 2021-11-03 | $0.0044280 | $0.0044050 | $0.0044050 | $0.0044050 |
| 2021-11-04 | $0.0044050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-11-05 | $2.25 | $2.25 | $2.25 | $2.24 |
| 2021-11-06 | $0.0042710 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2021-11-07 | $2.24 | $2.24 | $2.24 | $2.23 |
| 2021-11-16 | $0.0044530 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2021-11-17 | $2.09 | $2.08 | $2.09 | $2.08 |
| 2021-12-02 | $0.0040060 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2021-12-03 | $0.0039570 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2021-12-04 | $0.0037560 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2021-12-05 | $0.0034470 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2021-12-06 | $2.08 | $2.07 | $2.09 | $2.07 |
| 2021-12-07 | $0.0035390 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2021-12-08 | $0.0035440 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2021-12-09 | $2.20 | $2.22 | $2.22 | $2.20 |
| 2021-12-20 | $0.0032690 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2021-12-21 | $1.96 | $1.97 | $1.97 | $1.96 |
| 2021-12-24 | $0.0035580 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2021-12-25 | $0.0035590 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2021-12-26 | $2.03 | $2.03 | $2.03 | $2.02 |
| 2021-12-28 | $0.0035500 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2021-12-29 | $1.88 | $1.88 | $1.89 | $1.88 |
| 2022-01-04 | $0.0032520 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2022-01-05 | $1.88 | $1.87 | $1.88 | $1.87 |
| 2022-01-06 | $0.0030400 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2022-01-07 | $1.69 | $1.69 | $1.69 | $1.68 |
| 2022-01-09 | $0.0029180 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2022-01-10 | $1.56 | $1.56 | $1.57 | $1.56 |
| 2022-01-13 | $0.0030740 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2022-01-14 | $0.0029800 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2022-01-15 | $1.64 | $1.64 | $1.65 | $1.64 |
| 2022-01-18 | $0.0029560 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2022-01-19 | $1.57 | $1.56 | $1.57 | $1.56 |
| 2022-01-20 | $0.0029170 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2022-01-21 | $1.49 | $1.48 | $1.49 | $1.47 |
| 2022-01-23 | $0.0024550 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2022-01-24 | $0.0025400 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2022-01-25 | $1.21 | $1.21 | $1.21 | $1.20 |
| 2022-02-18 | $0.0028380 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2022-02-19 | $0.0028000 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2022-02-20 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2022-02-25 | $0.0026850 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2022-02-26 | $1.37 | $1.38 | $1.38 | $1.37 |
| 2022-03-04 | $0.0029730 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-03-05 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2022-03-06 | $0.0027580 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2022-03-07 | $1.27 | $1.26 | $1.27 | $1.26 |
| 2022-03-12 | $0.0027120 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2022-03-13 | $0.0027160 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2022-03-14 | $1.25 | $1.24 | $1.25 | $1.24 |
| 2022-03-15 | $0.0027790 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2022-03-16 | $0.0027520 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2022-03-17 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2022-03-18 | $0.0028670 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2022-03-19 | $0.0029250 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2022-03-20 | $0.0029560 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2022-03-21 | $0.0028870 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2022-03-22 | $0.0028730 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2022-03-23 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-25 | $0.0030800 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2022-03-26 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2022-03-28 | $0.0032790 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2022-03-29 | $0.0032990 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2022-03-30 | $1.69 | $1.68 | $1.69 | $1.68 |
| 2022-04-03 | $0.0032080 | $0.0032500 | $0.0032500 | $0.0032500 |
| 2022-04-04 | $0.0032490 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2022-04-05 | $1.74 | $1.74 | $1.75 | $1.74 |
| 2022-04-06 | $0.0031850 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-04-07 | $1.57 | $1.57 | $1.58 | $1.57 |
| 2022-04-09 | $0.0029590 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-04-10 | $1.62 | $1.61 | $1.62 | $1.61 |
| 2022-04-14 | $0.0028810 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-04-15 | $0.0027970 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-04-16 | $0.0028390 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2022-04-17 | $0.0028270 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-04-18 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2022-04-20 | $0.007012 | $0.006956 | $0.006956 | $0.006956 |
| 2022-04-21 | $0.006956 | $1.53 | $1.53 | $0.006956 |
| 2022-04-26 | $0.006795 | $0.006350 | $0.006350 | $0.006350 |
| 2022-04-27 | $0.006350 | $1.39 | $1.39 | $0.006350 |
| 2022-04-28 | $0.006531 | $0.006635 | $0.006635 | $0.006635 |
| 2022-04-29 | $0.006635 | $1.46 | $1.46 | $0.006635 |
| 2022-04-30 | $0.006367 | $0.006163 | $0.006163 | $0.006163 |
| 2022-05-01 | $0.006163 | $0.006387 | $0.006387 | $0.006387 |
| 2022-05-02 | $0.006387 | $0.006455 | $0.006455 | $0.006455 |
| 2022-05-03 | $0.006455 | $1.42 | $1.42 | $0.006455 |
| 2022-05-04 | $0.006284 | $0.006643 | $0.006643 | $0.006643 |
| 2022-05-05 | $0.006645 | $0.006209 | $0.006209 | $0.006209 |
| 2022-05-06 | $0.006209 | $1.36 | $1.36 | $0.006209 |
| 2022-05-07 | $0.006084 | $0.005956 | $0.005956 | $0.005956 |
| 2022-05-08 | $0.005956 | $1.31 | $1.31 | $0.005956 |
| 2022-05-11 | $0.005292 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2022-05-12 | $0.0046960 | $1.03 | $1.04 | $0.0046960 |
| 2022-05-13 | $0.0044130 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2022-05-14 | $0.0045350 | $0.9981000 | $1.00 | $0.0045350 |
| 2022-05-15 | $0.0046420 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2022-05-16 | $0.0048430 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2022-05-17 | $0.0045650 | $0.0047220 | $0.0047220 | $0.0047220 |
| 2022-05-18 | $0.0047220 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2022-05-19 | $0.0043240 | $0.9486000 | $0.9519000 | $0.0043240 |
| 2022-05-22 | $0.0044590 | $0.0046130 | $0.0046130 | $0.0046130 |
| 2022-05-23 | $0.0046130 | $0.0044540 | $0.0044540 | $0.0044540 |
| 2022-05-24 | $0.0044540 | $0.0044700 | $0.0044700 | $0.0044700 |
| 2022-05-25 | $0.0044700 | $0.9817000 | $0.9830000 | $0.0044700 |
| 2022-05-26 | $0.0043870 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2022-05-27 | $0.0040480 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2022-05-28 | $0.0038980 | $0.8618000 | $0.8619000 | $0.0038980 |
| 2022-05-30 | $0.0040940 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2022-05-31 | $0.0045150 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2022-06-01 | $0.0043860 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2022-06-02 | $0.0041070 | $0.8982000 | $0.9007000 | $0.0041070 |
| 2022-06-06 | $0.0040790 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2022-06-07 | $0.0042000 | $0.9213000 | $0.9215000 | $0.0042000 |
| 2022-06-08 | $0.0040970 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2022-06-09 | $0.0040480 | $0.8868000 | $0.8891000 | $0.0040480 |
| 2022-06-10 | $0.0040400 | $0.0037540 | $0.0037540 | $0.0037540 |
| 2022-06-11 | $0.0037540 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2022-06-12 | $0.0034580 | $0.7567000 | $0.7598000 | $0.0034580 |
| 2022-06-13 | $0.0032410 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2022-06-14 | $0.0027330 | $0.0027280 | $0.0027280 | $0.0027280 |
| 2022-06-15 | $0.0027280 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2022-06-16 | $0.0027950 | $0.6161000 | $0.6183000 | $0.0027950 |
| 2022-06-19 | $0.0022470 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2022-06-20 | $0.0025470 | $0.5577000 | $0.5602000 | $0.0025470 |
| 2022-06-21 | $0.0025470 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2022-06-22 | $0.0025420 | $0.5556000 | $0.5577000 | $0.0025420 |
| 2022-06-24 | $0.0025840 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2022-06-25 | $0.0027670 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2022-06-26 | $0.0028050 | $0.6144000 | $0.6152000 | $0.0028050 |
| 2022-06-27 | $0.0027080 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2022-06-28 | $0.0026910 | $0.5903000 | $0.5907000 | $0.0026910 |
| 2022-06-29 | $0.0025820 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2022-06-30 | $0.0024830 | $0.5459000 | $0.5465000 | $0.0024830 |
| 2022-07-01 | $0.0024170 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2022-07-02 | $0.0023910 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2022-07-03 | $0.0024080 | $0.5281000 | $0.5283000 | $0.0024080 |
| 2022-07-04 | $0.0024250 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2022-07-05 | $0.0025990 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2022-07-06 | $0.0025580 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2022-07-07 | $0.0026790 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2022-07-08 | $0.0027950 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2022-07-09 | $0.0027440 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2022-07-10 | $0.0027490 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2022-07-11 | $0.0026380 | $0.5775000 | $0.5784000 | $0.0026380 |
| 2022-07-12 | $0.0024760 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2022-07-13 | $0.0023440 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2022-07-14 | $0.0025190 | $0.5543000 | $0.5545000 | $0.0025190 |
| 2022-07-15 | $0.0026950 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2022-07-16 | $0.0027830 | $0.6102000 | $0.6108000 | $0.0027830 |
| 2022-07-17 | $0.0030650 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2022-07-18 | $0.0030240 | $0.0035790 | $0.0035790 | $0.0035790 |
| 2022-07-19 | $0.0035790 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2022-07-20 | $0.0034870 | $0.7618000 | $0.7652000 | $0.0034870 |
| 2022-07-21 | $0.0034390 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2022-07-22 | $0.0035610 | $0.7782000 | $0.7810000 | $0.0035610 |
| 2022-07-25 | $0.0036110 | $0.0032500 | $0.0032500 | $0.0032500 |
| 2022-07-26 | $0.0032500 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2022-07-27 | $0.0032760 | $0.7177000 | $0.7208000 | $0.0032760 |
| 2022-07-28 | $0.0036990 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2022-07-29 | $0.0039000 | $0.0038920 | $0.0038920 | $0.0038920 |
| 2022-07-30 | $0.0038920 | $0.8536000 | $0.8558000 | $0.0038920 |
| 2022-07-31 | $0.0038360 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2022-08-01 | $0.0037960 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2022-08-02 | $0.0036850 | $0.8088000 | $0.8089000 | $0.0036850 |
| 2022-08-03 | $0.0036860 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2022-08-04 | $0.0036580 | $0.8020000 | $0.8028000 | $0.0036580 |
| 2022-08-05 | $0.0036340 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2022-08-06 | $0.0039250 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2022-08-07 | $0.0038210 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2022-08-08 | $0.0038430 | $0.0040180 | $0.0040180 | $0.0040180 |
| 2022-08-09 | $0.0040180 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2022-08-10 | $0.0038500 | $0.8405000 | $0.8439000 | $0.0038500 |
| 2022-08-13 | $0.0044280 | $0.0044840 | $0.0044840 | $0.0044840 |
| 2022-08-14 | $0.0044840 | $0.0043750 | $0.0043750 | $0.0043750 |
| 2022-08-15 | $0.0043750 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2022-08-16 | $0.0042930 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2022-08-17 | $0.0042420 | $0.9300000 | $0.9308000 | $0.0042420 |
| 2022-08-19 | $0.0041730 | $0.0036360 | $0.0036360 | $0.0036360 |
| 2022-08-20 | $0.0036360 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2022-08-21 | $0.0035660 | $0.7813000 | $0.7820000 | $0.0035660 |
| 2022-08-22 | $0.0036560 | $0.0036720 | $0.0036720 | $0.0036720 |
| 2022-08-23 | $0.0036720 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2022-08-24 | $0.0037620 | $0.0037440 | $0.0037440 | $0.0037440 |
| 2022-08-25 | $0.0037440 | $0.0038330 | $0.0038330 | $0.0038330 |
| 2022-08-26 | $0.0038330 | $0.8377000 | $0.8401000 | $0.0038330 |
| 2022-08-27 | $0.0034080 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2022-08-28 | $0.0033700 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2022-08-29 | $0.0032240 | $0.7088000 | $0.7111000 | $0.0032240 |
| 2022-08-31 | $0.0034460 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2022-09-01 | $0.0035100 | $0.7715000 | $0.7735000 | $0.0035100 |
| 2022-09-04 | $0.0035200 | $0.0035690 | $0.0035690 | $0.0035690 |
| 2022-09-05 | $0.0035690 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2022-09-06 | $0.0036560 | $0.8009000 | $0.8025000 | $0.0036560 |
| 2022-09-07 | $0.0035230 | $0.0036840 | $0.0036840 | $0.0036840 |
| 2022-09-08 | $0.0036840 | $0.0036960 | $0.0036960 | $0.0036960 |
| 2022-09-09 | $0.0036960 | $0.8105000 | $0.8108000 | $0.0036960 |
| 2022-09-11 | $0.0040110 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2022-09-12 | $0.0039930 | $0.8718000 | $0.8759000 | $0.0039930 |
| 2022-09-26 | $0.0029260 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2022-09-27 | $0.0030210 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2022-09-28 | $0.0030050 | $0.6596000 | $0.6599000 | $0.0030050 |
| 2022-10-01 | $0.0030030 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2022-10-02 | $0.0029650 | $0.6494000 | $0.6499000 | $0.0029650 |
| 2022-10-12 | $0.0028920 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2022-10-13 | $0.0029250 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2022-10-14 | $0.0029100 | $0.6378000 | $0.6381000 | $0.0029100 |
| 2022-10-15 | $0.0029300 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2022-10-16 | $0.0028810 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2022-10-17 | $0.0029510 | $0.0030090 | $0.0030090 | $0.0030090 |
| 2022-10-18 | $0.0030090 | $0.0029620 | $0.0029620 | $0.0029620 |
| 2022-10-19 | $0.0029620 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2022-10-20 | $0.0029040 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2022-10-21 | $0.0028990 | $0.1975000 | $0.6357000 | $0.0028990 |
| 2022-10-23 | $0.0029690 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2022-10-24 | $0.0030830 | $0.0030370 | $0.0030370 | $0.0030370 |
| 2022-10-25 | $0.0030370 | $0.2068000 | $0.6665000 | $0.0030370 |
| 2022-10-27 | $0.0035410 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2022-10-28 | $0.0034220 | $0.0035150 | $0.0035150 | $0.0035150 |
| 2022-10-29 | $0.0035150 | $0.2390000 | $0.7706000 | $0.0035150 |
| 2022-10-30 | $0.0036620 | $0.0035960 | $0.0035960 | $0.0035960 |
| 2022-10-31 | $0.0035960 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2022-11-01 | $0.0035550 | $0.2422000 | $0.7798000 | $0.0035550 |
| 2022-11-03 | $0.0034310 | $0.0034600 | $0.0034600 | $0.0034600 |
| 2022-11-04 | $0.0034600 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2022-11-05 | $0.0037180 | $0.0036780 | $0.0036780 | $0.0036780 |
| 2022-11-06 | $0.0036780 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2022-11-07 | $0.0035450 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2022-11-08 | $0.0035450 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2022-11-09 | $0.0030150 | $0.2041000 | $0.6616000 | $0.0030150 |
| 2022-11-13 | $0.0028360 | $0.0027570 | $0.0027570 | $0.0027570 |
| 2022-11-14 | $0.0027570 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2022-11-15 | $0.0028060 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2022-11-16 | $0.0028300 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2022-11-17 | $0.0027460 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2022-11-18 | $0.0027110 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2022-11-19 | $0.0027370 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2022-11-20 | $0.0027490 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2022-11-21 | $0.0025770 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-11-22 | $0.0025000 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2022-11-23 | $0.0025710 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2022-11-24 | $0.0026740 | $0.1820000 | $0.5868000 | $0.0026740 |
| 2022-11-25 | $0.0027190 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2022-11-26 | $0.0027080 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2022-11-27 | $0.0027230 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2022-11-28 | $0.0026970 | $0.1841000 | $0.5922000 | $0.0026970 |
| 2022-11-29 | $0.0026380 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2022-11-30 | $0.0027470 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2022-12-01 | $0.0029270 | $0.1992000 | $0.6421000 | $0.0029270 |
| 2022-12-03 | $0.0029280 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2022-12-04 | $0.0028070 | $0.1913000 | $0.6155000 | $0.0028070 |
| 2022-12-06 | $0.0028460 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2022-12-07 | $0.0028730 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2022-12-08 | $0.0027830 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2022-12-09 | $0.0028930 | $0.1972000 | $0.6344000 | $0.0028930 |
| 2022-12-11 | $0.0028620 | $0.0028550 | $0.0028550 | $0.0028550 |
| 2022-12-12 | $0.0028550 | $0.1943000 | $0.6259000 | $0.0028550 |
| 2022-12-13 | $0.0028820 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2022-12-14 | $0.0029840 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2022-12-15 | $0.0029550 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2022-12-16 | $0.0028620 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2022-12-17 | $0.0026390 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2022-12-18 | $0.0026830 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2022-12-19 | $0.0026740 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2022-12-20 | $0.0026390 | $0.1797000 | $0.5789000 | $0.0026390 |
| 2022-12-21 | $0.0027500 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2022-12-22 | $0.0027430 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2022-12-23 | $0.0027520 | $0.0027570 | $0.0027570 | $0.0027570 |
| 2022-12-24 | $0.0027570 | $0.1879000 | $0.6046000 | $0.0027570 |
| 2022-12-26 | $0.0027530 | $0.0027740 | $0.0027740 | $0.0027740 |
| 2022-12-27 | $0.0027740 | $0.1896000 | $0.6106000 | $0.0027740 |
| 2022-12-28 | $0.0027370 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2022-12-29 | $0.0026880 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2022-12-30 | $0.0027120 | $0.1847000 | $0.5946000 | $0.0027120 |
| 2022-12-31 | $0.0027100 | $0.0027010 | $0.0027010 | $0.0027010 |
| 2023-01-01 | $0.0027010 | $0.1840000 | $0.5922000 | $0.0027010 |
| 2023-01-02 | $0.0027120 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2023-01-03 | $0.0027440 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2023-01-04 | $0.0027440 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2023-01-05 | $0.0028400 | $0.1935000 | $0.6227000 | $0.0028400 |
| 2023-01-07 | $0.0028670 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2023-01-08 | $0.0028560 | $0.1947000 | $0.6263000 | $0.0028560 |
| 2023-01-09 | $0.0029120 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2023-01-10 | $0.0029830 | $0.2035000 | $0.6546000 | $0.0029830 |
| 2023-01-11 | $0.0030180 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2023-01-12 | $0.0031390 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2023-01-13 | $0.0032000 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2023-01-14 | $0.0032800 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2023-01-15 | $0.0035030 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2023-01-16 | $0.0035090 | $0.0035640 | $0.0035640 | $0.0035640 |
| 2023-01-17 | $0.0035640 | $0.2417000 | $0.7813000 | $0.0035640 |
| 2023-01-18 | $0.0035370 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2023-01-19 | $0.0034180 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2023-01-20 | $0.0035060 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2023-01-21 | $0.0037490 | $0.0036760 | $0.0036760 | $0.0036760 |
| 2023-01-22 | $0.0036760 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2023-01-23 | $0.0036790 | $0.0036760 | $0.0036760 | $0.0036760 |
| 2023-01-24 | $0.0036760 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2023-01-25 | $0.0035170 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2023-01-26 | $0.0036410 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2023-01-27 | $0.0036190 | $0.2468000 | $0.7940000 | $0.0036190 |
| 2023-01-28 | $0.0036110 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2023-01-29 | $0.0035540 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2023-01-30 | $0.0037190 | $0.0035400 | $0.0035400 | $0.0035400 |
| 2023-01-31 | $0.0035400 | $0.2413000 | $0.7766000 | $0.0035400 |
| 2023-02-03 | $0.0037130 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2023-02-04 | $0.0037610 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2023-02-05 | $0.0037670 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2023-02-06 | $0.0036830 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2023-02-07 | $0.0036480 | $0.0037780 | $0.0037780 | $0.0037780 |
| 2023-02-08 | $0.0037780 | $0.0037310 | $0.0037310 | $0.0037310 |
| 2023-02-09 | $0.0037310 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2023-02-10 | $0.0034930 | $0.0034210 | $0.0034210 | $0.0034210 |
| 2023-02-11 | $0.0034210 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2023-02-12 | $0.0034780 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2023-02-13 | $0.0034250 | $0.2333000 | $0.7508000 | $0.0034250 |
| 2023-02-15 | $0.0035170 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2023-02-16 | $0.0037860 | $0.2579000 | $0.8335000 | $0.0037860 |
| 2023-02-17 | $0.0037030 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2023-02-18 | $0.0038290 | $0.0038240 | $0.0038240 | $0.0038240 |
| 2023-02-19 | $0.0038240 | $0.2605000 | $0.8382000 | $0.0038240 |
| 2023-02-20 | $0.0038000 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2023-02-21 | $0.0038500 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2023-02-22 | $0.0037510 | $0.2555000 | $0.8223000 | $0.0037510 |
| 2023-02-23 | $0.0037140 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2023-02-24 | $0.0037300 | $0.2539000 | $0.8178000 | $0.0037300 |
| 2023-02-25 | $0.0036340 | $0.0036040 | $0.0036040 | $0.0036040 |
| 2023-02-26 | $0.0036040 | $0.2455000 | $0.7901000 | $0.0036040 |
| 2023-02-27 | $0.0037100 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2023-02-28 | $0.0036920 | $0.2516000 | $0.8096000 | $0.0036920 |
| Pair | Exchange |
|---|---|
| BEZ/BTC | coinbene |
| BEZ/ETH | coinbene |
| BEZ/ETH | ethermium |
| BEZ/BTC | exrates |
| BEZ/ETH | exrates |
| BEZ/USD | exrates |
| BEZ/BTC | hitbtc |
| BEZ/ETH | hitbtc |
| BEZ/USDT | hitbtc |
| BEZ/ETH | idex |
| BEZ/ETH | latoken |
| BEZ/BTC | livecoin |
| BEZ/ETH | livecoin |
| BEZ/USD | livecoin |
| BEZ/BTC | sistemkoin |
| BEZ/ETH | sistemkoin |
| BEZ/TRY | sistemkoin |
Description
Description
Based on blockchain technology, the Bezop Network will allow developersto sell their softwares and skills easily with a Copy and Paste "Easy Integration". Their asset BEZ is a ERC20 compliant Token in the Ethereum Network, and is to be used within their platform.
| Full Name | Bezop (BEZ) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://ecom.bezop.io/welcome/index2.html |
| @BezopNetwork | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 55,685,931 BEZ |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
![PlayCoin [ERC20]](https://cryptopressmarket.com/public/images/coins_icons/plx_.png "PlayCoin [ERC20]"){kind=icon}
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.