BIFI
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-01-18 | $0.0921 | $0.0916 | $0.1006000 | $0.0895 |
2018-01-19 | $0.0916 | $0.0966 | $0.0990900 | $0.0913 |
2018-01-20 | $0.0966 | $0.1010000 | $0.1094000 | $0.0967 |
2018-01-21 | $0.1010000 | $0.0902 | $0.0937 | $0.0846 |
2018-01-22 | $0.0902 | $0.0857 | $0.0870 | $0.0792 |
2018-01-23 | $0.0855 | $0.0810 | $0.0862 | $0.0798 |
2018-01-24 | $0.0810 | $0.0852 | $0.1018000 | $0.0829 |
2018-01-25 | $0.0850 | $0.0927 | $0.0994700 | $0.0830 |
2018-01-26 | $0.0927 | $0.0901 | $0.0998300 | $0.0889 |
2018-01-27 | $0.0901 | $0.0984 | $0.1261000 | $0.0879 |
2018-01-28 | $0.0984 | $0.0929 | $0.1011000 | $0.0907 |
2018-01-29 | $0.0929 | $0.0876 | $0.0900 | $0.0861 |
2018-01-30 | $0.0876 | $0.0788 | $0.0875 | $0.0763 |
2018-01-31 | $0.0788 | $0.0746 | $0.0808 | $0.0737 |
2018-02-01 | $0.0746 | $0.0589 | $0.0736 | $0.0548 |
2018-02-02 | $0.0589 | $0.0567 | $0.0665 | $0.0503 |
2018-02-03 | $0.0567 | $0.0573 | $0.0598 | $0.0555 |
2018-02-04 | $0.0573 | $0.0482400 | $0.0534 | $0.0470900 |
2018-02-05 | $0.0482400 | $0.0330900 | $0.0424500 | $0.0321200 |
2018-02-06 | $0.0330900 | $0.0376600 | $0.0399700 | $0.0362000 |
BitcoinFile (BIFI) is a p2p distributed file system based on blockchain technology and the IPFS file system. BIFI is a PoS coin.
Full Name | BitcoinFile (BIFI) |
---|---|
Start Date | N/A |
Algorithm | N/A |
Proof Type | PoS |
Website | https://www.bitcoinfile.org/en/ |
@BitcoinFile | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | N/A |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |