BOS
BOSCore Rank 3951
Website
Twitter
0 BOS
Buy / Sell
Get Wallet
BOSCore
BOSCore Price $0.00
$0.00
BOSCore 24h Vol
$3,481
$3,481
BOSCore Market Cap $0
$0
24h Vol
0 BTC 1 H
-1.03 %
24 H
12.81 %
7 d
37.85 %
Today BOSCore price in US dollars is currently
0.0029
USD, and if converted to Bitcoin is
0.00000005
BTC. A total of N/A are currently circulating in the Market. BOSCore price is currently experiencing a change of 12.81 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars BOSCore have been traded on Crypto Exchanges. Get BOSCore's progress by adding it to your favourites and creating a free portfolio.
Full Name
BOSCore
Symbol
BOS
Algorithm
BTC Price
0.00000005 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 BOS
1h
-1.03 %
24h
12.81 %
7d
37.85 %
Twitter
Website
Share BOSCore Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0286400 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2021-03-01 | $0.0280600 | $0.0263100 | $0.0307700 | $0.0263100 |
| 2021-03-02 | $0.0263100 | $0.0305600 | $0.0363800 | $0.0257100 |
| 2021-03-03 | $0.0305600 | $0.0352700 | $0.0383000 | $0.0317500 |
| 2021-03-04 | $0.0352700 | $0.0333700 | $0.0338500 | $0.0333700 |
| 2021-03-05 | $0.0333700 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2021-03-06 | $0.0336600 | $0.0338600 | $0.0339100 | $0.0336400 |
| 2021-03-08 | $0.0351700 | $0.0209600 | $0.0361600 | $0.0209600 |
| 2021-03-09 | $0.0209600 | $0.0209100 | $0.0210300 | $0.0208900 |
| 2021-03-10 | $0.0247200 | $0.0352100 | $0.0424800 | $0.0223600 |
| 2021-03-11 | $0.0352100 | $0.0323700 | $0.0364200 | $0.0323700 |
| 2021-03-12 | $0.0323700 | $0.0314900 | $0.0360700 | $0.0263400 |
| 2021-03-13 | $0.0314900 | $0.0244700 | $0.0336500 | $0.0244700 |
| 2021-03-14 | $0.0244700 | $0.0300900 | $0.0300900 | $0.0236000 |
| 2021-03-15 | $0.0300900 | $0.0283900 | $0.0283900 | $0.0272800 |
| 2021-03-16 | $0.0283900 | $0.0278900 | $0.0290300 | $0.0278900 |
| 2021-03-17 | $0.0278900 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2021-03-18 | $0.0288700 | $0.0253600 | $0.0282500 | $0.0230600 |
| 2021-03-19 | $0.0253600 | $0.0253200 | $0.0253700 | $0.0252600 |
| 2021-03-20 | $0.0197400 | $0.0185900 | $0.0197500 | $0.0185900 |
| 2021-03-21 | $0.0185900 | $0.0187100 | $0.0187100 | $0.0185000 |
| 2021-03-22 | $0.0241000 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2021-03-23 | $0.0227200 | $0.0233700 | $0.0233700 | $0.0228300 |
| 2021-03-24 | $0.0233700 | $0.0224900 | $0.0224900 | $0.0219700 |
| 2021-03-25 | $0.0224900 | $0.0215600 | $0.0220700 | $0.0215600 |
| 2021-03-26 | $0.0215600 | $0.0324800 | $0.0374400 | $0.0231200 |
| 2021-03-27 | $0.0324800 | $0.0351900 | $0.0419000 | $0.0329600 |
| 2021-03-28 | $0.0351900 | $0.0368200 | $0.0396000 | $0.0351400 |
| 2021-03-29 | $0.0368200 | $0.0386100 | $0.0386100 | $0.0380300 |
| 2021-03-30 | $0.0386100 | $0.0411500 | $0.0411500 | $0.0382100 |
| 2021-03-31 | $0.0411500 | $0.0411300 | $0.0411300 | $0.0411300 |
| 2021-04-01 | $0.0411600 | $0.0399400 | $0.0411100 | $0.0399400 |
| 2021-04-02 | $0.0399400 | $0.0412900 | $0.0412900 | $0.0401100 |
| 2021-04-03 | $0.0412900 | $0.0393800 | $0.0428100 | $0.0393800 |
| 2021-04-04 | $0.0393800 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2021-04-05 | $0.0401700 | $0.0390200 | $0.0443400 | $0.0384300 |
| 2021-04-06 | $0.0390200 | $0.0435100 | $0.0435100 | $0.0382900 |
| 2021-04-07 | $0.0435100 | $0.0374900 | $0.0419600 | $0.0369300 |
| 2021-04-08 | $0.0374900 | $0.0400800 | $0.0435600 | $0.0389200 |
| 2021-04-09 | $0.0400800 | $0.0418400 | $0.0441600 | $0.0400900 |
| 2021-04-10 | $0.0418400 | $0.0340800 | $0.0454400 | $0.0281000 |
| 2021-04-11 | $0.0340800 | $0.0311900 | $0.0341900 | $0.0305900 |
| 2021-04-12 | $0.0311900 | $0.0454800 | $0.0472800 | $0.0311200 |
| 2021-04-13 | $0.0454800 | $0.0455300 | $0.0455300 | $0.0454600 |
| 2021-04-16 | $0.0442600 | $0.0429900 | $0.0429900 | $0.0429900 |
| 2021-04-17 | $0.0429900 | $0.0402400 | $0.0420400 | $0.0402400 |
| 2021-04-18 | $0.0402400 | $0.0365600 | $0.0376900 | $0.0337500 |
| 2021-04-19 | $0.0365600 | $0.0306200 | $0.0361900 | $0.0250600 |
| 2021-04-20 | $0.0306200 | $0.0254200 | $0.0310700 | $0.0254200 |
| 2021-04-21 | $0.0254200 | $0.0247600 | $0.0263800 | $0.0242300 |
| 2021-04-22 | $0.0247500 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2021-04-23 | $0.0237900 | $0.0240500 | $0.0240500 | $0.0225200 |
| 2021-04-24 | $0.0240500 | $0.0200500 | $0.0235500 | $0.0200500 |
| 2021-04-25 | $0.0200500 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2021-04-26 | $0.0196500 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2021-04-27 | $0.0216200 | $0.0247800 | $0.0247800 | $0.0214800 |
| 2021-04-28 | $0.0247800 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2021-04-29 | $0.0247000 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2021-04-30 | $0.0241100 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2021-05-01 | $0.0259900 | $0.0271900 | $0.0271900 | $0.0260300 |
| 2021-05-02 | $0.0271900 | $0.0266100 | $0.0266100 | $0.0254800 |
| 2021-05-03 | $0.0266100 | $0.0267600 | $0.0267600 | $0.0265900 |
| 2021-05-06 | $0.0241500 | $0.0208800 | $0.0237100 | $0.0208800 |
| 2021-05-07 | $0.0208800 | $0.0208200 | $0.0209000 | $0.0207600 |
| 2021-06-18 | $0.0148500 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2021-06-19 | $0.0139700 | $0.0138300 | $0.0139800 | $0.0138100 |
| 2021-06-21 | $0.0135300 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2021-06-22 | $0.0120300 | $0.0120700 | $0.0121900 | $0.0119400 |
| 2021-06-26 | $0.0120100 | $0.007431 | $0.0122800 | $0.007431 |
| 2021-06-27 | $0.007431 | $0.007399 | $0.007436 | $0.007397 |
| 2021-07-03 | $0.0114900 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2021-07-04 | $0.0117900 | $0.0117900 | $0.0118000 | $0.0117700 |
| 2021-07-16 | $0.009560 | $0.009421 | $0.009421 | $0.009421 |
| 2021-07-17 | $0.009421 | $0.009423 | $0.009428 | $0.009400 |
| 2021-07-21 | $0.009237 | $0.0099630 | $0.0099630 | $0.0099630 |
| 2021-07-22 | $0.0099630 | $0.0099140 | $0.0099670 | $0.009887 |
| 2021-07-23 | $0.009690 | $0.0100900 | $0.0104300 | $0.0100900 |
| 2021-07-24 | $0.0100900 | $0.0100700 | $0.0101300 | $0.0100400 |
| 2021-07-28 | $0.0102700 | $0.0112100 | $0.0112100 | $0.0104100 |
| 2021-07-29 | $0.0112100 | $0.0111700 | $0.0112200 | $0.0111700 |
| 2021-08-05 | $0.009537 | $0.009813 | $0.009813 | $0.009813 |
| 2021-08-06 | $0.009813 | $0.009807 | $0.009847 | $0.009797 |
| 2021-08-19 | $0.009837 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2021-08-20 | $0.0102900 | $0.0113500 | $0.0113500 | $0.0108500 |
| 2021-08-21 | $0.0113500 | $0.0113300 | $0.0113600 | $0.0113300 |
| 2021-08-24 | $0.0113900 | $0.0104900 | $0.0109700 | $0.009538 |
| 2021-08-25 | $0.0104900 | $0.0105300 | $0.0105400 | $0.0104800 |
| 2021-08-27 | $0.0103100 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2021-08-28 | $0.0108000 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-08-29 | $0.0107600 | $0.007319 | $0.0107300 | $0.007319 |
| 2021-08-30 | $0.007319 | $0.007989 | $0.007989 | $0.007049 |
| 2021-08-31 | $0.007989 | $0.008017 | $0.008017 | $0.008017 |
| 2021-09-01 | $0.008017 | $0.007796 | $0.008017 | $0.007794 |
| 2021-09-02 | $0.008303 | $0.0103500 | $0.0103500 | $0.008378 |
| 2021-09-03 | $0.0103500 | $0.009504 | $0.0105000 | $0.009504 |
| 2021-09-04 | $0.009504 | $0.007990 | $0.009488 | $0.007990 |
| 2021-09-05 | $0.007990 | $0.007768 | $0.008285 | $0.007768 |
| 2021-09-06 | $0.007768 | $0.007904 | $0.007904 | $0.007904 |
| 2021-09-07 | $0.007904 | $0.007028 | $0.007028 | $0.007028 |
| 2021-09-08 | $0.007028 | $0.006911 | $0.006911 | $0.006911 |
| 2021-09-09 | $0.006911 | $0.006959 | $0.006959 | $0.006959 |
| 2021-09-10 | $0.006959 | $0.007201 | $0.007440 | $0.006959 |
| 2021-09-16 | $0.007222 | $0.007165 | $0.007165 | $0.007165 |
| 2021-09-17 | $0.007165 | $0.007095 | $0.007095 | $0.007095 |
| 2021-09-18 | $0.007095 | $0.007313 | $0.007577 | $0.007095 |
| 2021-09-20 | $0.007088 | $0.006439 | $0.006439 | $0.006439 |
| 2021-09-21 | $0.006439 | $0.006106 | $0.006106 | $0.006106 |
| 2021-09-22 | $0.006106 | $0.006536 | $0.006536 | $0.006536 |
| 2021-09-23 | $0.006536 | $0.006763 | $0.006981 | $0.006536 |
| 2021-09-24 | $0.006734 | $0.006427 | $0.006427 | $0.006427 |
| 2021-09-25 | $0.006427 | $0.006643 | $0.006862 | $0.006427 |
| 2021-09-28 | $0.006328 | $0.006159 | $0.006159 | $0.006159 |
| 2021-09-29 | $0.006159 | $0.006364 | $0.006580 | $0.006159 |
| 2021-10-02 | $0.007225 | $0.007150 | $0.007150 | $0.007150 |
| 2021-10-03 | $0.007150 | $0.007406 | $0.007645 | $0.007150 |
| 2021-10-12 | $0.008625 | $0.008402 | $0.008402 | $0.008402 |
| 2021-10-13 | $0.008402 | $0.008605 | $0.008605 | $0.008605 |
| 2021-10-14 | $0.008605 | $0.008914 | $0.009205 | $0.008605 |
| 2021-10-20 | $0.009643 | $0.0099030 | $0.0099030 | $0.0099030 |
| 2021-10-21 | $0.0099030 | $0.009343 | $0.009343 | $0.009343 |
| 2021-10-22 | $0.009343 | $0.009104 | $0.009104 | $0.009104 |
| 2021-10-23 | $0.009104 | $0.009197 | $0.009197 | $0.009197 |
| 2021-10-24 | $0.009197 | $0.009130 | $0.009130 | $0.009130 |
| 2021-10-25 | $0.009130 | $0.009431 | $0.009751 | $0.009130 |
| 2021-11-03 | $0.009489 | $0.009439 | $0.009439 | $0.009439 |
| 2021-11-04 | $0.009439 | $0.009217 | $0.009217 | $0.009217 |
| 2021-11-05 | $0.009217 | $0.009528 | $0.009840 | $0.009217 |
| 2021-11-06 | $0.009153 | $0.009229 | $0.009229 | $0.009229 |
| 2021-11-07 | $0.009229 | $0.009536 | $0.009847 | $0.009229 |
| 2021-11-16 | $0.009542 | $0.009016 | $0.009016 | $0.009016 |
| 2021-11-17 | $0.009016 | $0.009284 | $0.009634 | $0.009016 |
| 2021-12-02 | $0.008584 | $0.008478 | $0.008478 | $0.008478 |
| 2021-12-03 | $0.008478 | $0.008049 | $0.008049 | $0.008049 |
| 2021-12-04 | $0.008049 | $0.007363 | $0.007363 | $0.007363 |
| 2021-12-05 | $0.007387 | $0.007420 | $0.007420 | $0.007420 |
| 2021-12-06 | $0.007420 | $0.007654 | $0.007922 | $0.007420 |
| 2021-12-07 | $0.007583 | $0.007595 | $0.007595 | $0.007595 |
| 2021-12-08 | $0.007595 | $0.007577 | $0.007577 | $0.007577 |
| 2021-12-09 | $0.007577 | $0.007871 | $0.008125 | $0.007577 |
| 2021-12-20 | $0.007005 | $0.007037 | $0.007037 | $0.007037 |
| 2021-12-21 | $0.007037 | $0.007288 | $0.007525 | $0.007037 |
| 2021-12-24 | $0.007625 | $0.007626 | $0.007626 | $0.007626 |
| 2021-12-25 | $0.007626 | $0.007565 | $0.007565 | $0.007565 |
| 2021-12-26 | $0.007565 | $0.007814 | $0.008070 | $0.007565 |
| 2021-12-28 | $0.007607 | $0.007130 | $0.007130 | $0.007130 |
| 2021-12-29 | $0.007130 | $0.007366 | $0.007624 | $0.007130 |
| 2022-01-04 | $0.006968 | $0.006874 | $0.006874 | $0.006874 |
| 2022-01-05 | $0.006874 | $0.007093 | $0.007344 | $0.006874 |
| 2022-01-06 | $0.006515 | $0.006464 | $0.006464 | $0.006464 |
| 2022-01-07 | $0.006464 | $0.006665 | $0.006902 | $0.006464 |
| 2022-01-09 | $0.006253 | $0.006280 | $0.006280 | $0.006280 |
| 2022-01-10 | $0.006280 | $0.006484 | $0.006712 | $0.006280 |
| 2022-01-13 | $0.006588 | $0.006386 | $0.006386 | $0.006386 |
| 2022-01-14 | $0.006386 | $0.006463 | $0.006463 | $0.006463 |
| 2022-01-15 | $0.006463 | $0.006682 | $0.006910 | $0.006463 |
| 2022-01-18 | $0.006334 | $0.006356 | $0.006356 | $0.006356 |
| 2022-01-19 | $0.006356 | $0.006560 | $0.006787 | $0.006356 |
| 2022-01-20 | $0.006251 | $0.006105 | $0.006105 | $0.006105 |
| 2022-01-21 | $0.006105 | $0.006276 | $0.006514 | $0.006105 |
| 2022-01-23 | $0.005261 | $0.005443 | $0.005443 | $0.005443 |
| 2022-01-24 | $0.005443 | $0.005505 | $0.005505 | $0.005505 |
| 2022-01-25 | $0.005505 | $0.005673 | $0.005874 | $0.005505 |
| 2022-02-18 | $0.006082 | $0.005999 | $0.005999 | $0.005999 |
| 2022-02-19 | $0.005999 | $0.006016 | $0.006016 | $0.006016 |
| 2022-02-20 | $0.006016 | $0.006221 | $0.006423 | $0.006016 |
| 2022-02-25 | $0.005753 | $0.005886 | $0.005886 | $0.005886 |
| 2022-02-26 | $0.005886 | $0.006082 | $0.006279 | $0.005886 |
| 2022-03-04 | $0.006371 | $0.005873 | $0.005873 | $0.005873 |
| 2022-03-05 | $0.005873 | $0.006056 | $0.006269 | $0.005873 |
| 2022-03-06 | $0.005911 | $0.005764 | $0.005764 | $0.005764 |
| 2022-03-07 | $0.005764 | $0.005952 | $0.006154 | $0.005764 |
| 2022-03-12 | $0.005811 | $0.005821 | $0.005821 | $0.005821 |
| 2022-03-13 | $0.005821 | $0.005669 | $0.005669 | $0.005669 |
| 2022-03-14 | $0.005669 | $0.005859 | $0.006050 | $0.005669 |
| 2022-03-15 | $0.005954 | $0.005897 | $0.005897 | $0.005897 |
| 2022-03-16 | $0.005897 | $0.006170 | $0.006170 | $0.006170 |
| 2022-03-17 | $0.006170 | $0.006375 | $0.006587 | $0.006170 |
| 2022-03-18 | $0.006144 | $0.006269 | $0.006269 | $0.006269 |
| 2022-03-19 | $0.006269 | $0.006335 | $0.006335 | $0.006335 |
| 2022-03-20 | $0.006335 | $0.006186 | $0.006186 | $0.006186 |
| 2022-03-21 | $0.006186 | $0.006157 | $0.006157 | $0.006157 |
| 2022-03-22 | $0.006157 | $0.006357 | $0.006357 | $0.006357 |
| 2022-03-23 | $0.006357 | $0.006566 | $0.006781 | $0.006357 |
| 2022-03-25 | $0.006601 | $0.006650 | $0.006650 | $0.006650 |
| 2022-03-26 | $0.006650 | $0.006871 | $0.007099 | $0.006650 |
| 2022-03-28 | $0.007026 | $0.007069 | $0.007069 | $0.007069 |
| 2022-03-29 | $0.007069 | $0.007117 | $0.007117 | $0.007117 |
| 2022-03-30 | $0.007117 | $0.007345 | $0.007592 | $0.007117 |
| 2022-04-03 | $0.006873 | $0.006962 | $0.006962 | $0.006962 |
| 2022-04-04 | $0.006962 | $0.006993 | $0.006993 | $0.006993 |
| 2022-04-05 | $0.006993 | $0.007222 | $0.007457 | $0.006993 |
| 2022-04-06 | $0.006825 | $0.006477 | $0.006477 | $0.006477 |
| 2022-04-07 | $0.006477 | $0.006710 | $0.006927 | $0.006477 |
| 2022-04-09 | $0.006341 | $0.006415 | $0.006415 | $0.006415 |
| 2022-04-10 | $0.006415 | $0.006623 | $0.006847 | $0.006415 |
| 2022-04-14 | $0.006173 | $0.005993 | $0.005993 | $0.005993 |
| 2022-04-15 | $0.005993 | $0.006085 | $0.006085 | $0.006085 |
| 2022-04-16 | $0.006085 | $0.006059 | $0.006059 | $0.006059 |
| 2022-04-17 | $0.006059 | $0.005953 | $0.005953 | $0.005953 |
| 2022-04-18 | $0.005953 | $0.006145 | $0.006350 | $0.005953 |
| 2022-04-20 | $0.0288500 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2022-04-21 | $0.0286200 | $0.0286500 | $0.0286700 | $0.0286100 |
| 2022-04-26 | $0.0279600 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2022-04-27 | $0.0261300 | $0.0261100 | $0.0261500 | $0.0261100 |
| 2022-04-28 | $0.0268700 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2022-04-29 | $0.0273100 | $0.0273300 | $0.0273800 | $0.0273100 |
| 2022-04-30 | $0.0262000 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2022-05-01 | $0.0253600 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2022-05-02 | $0.0262800 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2022-05-03 | $0.0265600 | $0.0266000 | $0.0266100 | $0.0265300 |
| 2022-05-04 | $0.0258600 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2022-05-05 | $0.0273400 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2022-05-06 | $0.0255500 | $0.0255500 | $0.0255800 | $0.0254900 |
| 2022-05-07 | $0.0250400 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2022-05-08 | $0.0245100 | $0.0245100 | $0.0245500 | $0.0244800 |
| 2022-05-11 | $0.0217800 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2022-05-12 | $0.0193200 | $0.0193600 | $0.0195000 | $0.0193100 |
| 2022-05-13 | $0.0181600 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2022-05-14 | $0.0186600 | $0.0187200 | $0.0187800 | $0.0185900 |
| 2022-05-15 | $0.0191000 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2022-05-16 | $0.0199300 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2022-05-17 | $0.0187900 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2022-05-18 | $0.0194300 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2022-05-19 | $0.0177800 | $0.0177300 | $0.0178700 | $0.0177300 |
| 2022-05-22 | $0.0183500 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2022-05-23 | $0.0189800 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2022-05-24 | $0.0183300 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2022-05-25 | $0.0184000 | $0.0184200 | $0.0184200 | $0.0183800 |
| 2022-05-26 | $0.0180500 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2022-05-27 | $0.0166600 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-05-28 | $0.0160400 | $0.0161500 | $0.0161500 | $0.0160000 |
| 2022-05-30 | $0.0168500 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2022-05-31 | $0.0185800 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2022-06-01 | $0.0180500 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2022-06-02 | $0.0169000 | $0.0168400 | $0.0169100 | $0.0168200 |
| 2022-06-06 | $0.0167800 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2022-06-07 | $0.0172800 | $0.0172900 | $0.0172900 | $0.0172100 |
| 2022-06-08 | $0.0168600 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2022-06-09 | $0.0166600 | $0.0166600 | $0.0166900 | $0.0166200 |
| 2022-06-10 | $0.0166300 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2022-06-11 | $0.0154500 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2022-06-12 | $0.0142300 | $0.0142200 | $0.0142600 | $0.0142100 |
| 2022-06-13 | $0.0133400 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-06-14 | $0.0112400 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2022-06-15 | $0.0112200 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2022-06-16 | $0.0115000 | $0.0115900 | $0.0116100 | $0.0114900 |
| 2022-06-19 | $0.009248 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-06-20 | $0.0104800 | $0.0105000 | $0.0105100 | $0.0104600 |
| 2022-06-21 | $0.0104800 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2022-06-22 | $0.0104600 | $0.0104200 | $0.0104700 | $0.0104200 |
| 2022-06-24 | $0.0106300 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-06-25 | $0.0113800 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2022-06-26 | $0.0115600 | $0.0115300 | $0.0115600 | $0.0115300 |
| 2022-06-27 | $0.0111400 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2022-06-28 | $0.0110700 | $0.0110800 | $0.0110900 | $0.0110700 |
| 2022-06-29 | $0.0106200 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-06-30 | $0.0102200 | $0.0102000 | $0.0102200 | $0.0102000 |
| 2022-07-01 | $0.0099470 | $0.009839 | $0.009839 | $0.009839 |
| 2022-07-02 | $0.009839 | $0.0099110 | $0.0099110 | $0.0099110 |
| 2022-07-03 | $0.0099110 | $0.0099140 | $0.0099180 | $0.0099050 |
| 2022-07-04 | $0.0099780 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-07-05 | $0.0106900 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2022-07-06 | $0.0105300 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-07-07 | $0.0110200 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2022-07-08 | $0.0115000 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2022-07-09 | $0.0112900 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2022-07-10 | $0.0113100 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2022-07-11 | $0.0108600 | $0.0108400 | $0.0108600 | $0.0108400 |
| 2022-07-12 | $0.0101900 | $0.009648 | $0.009648 | $0.009648 |
| 2022-07-13 | $0.009648 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-07-14 | $0.0103700 | $0.0103800 | $0.0103800 | $0.0103500 |
| 2022-07-15 | $0.0110900 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-07-16 | $0.0114500 | $0.0114300 | $0.0114700 | $0.0114300 |
| 2022-07-17 | $0.0126100 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2022-07-18 | $0.0124400 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2022-07-19 | $0.0033670 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2022-07-20 | $0.0035100 | $0.005143 | $0.0037490 | $0.0035100 |
| 2022-07-21 | $0.0034830 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-07-22 | $0.0034730 | $0.005084 | $0.0037060 | $0.0034730 |
| 2022-07-25 | $0.0033880 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2022-07-26 | $0.0031960 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2022-07-27 | $0.0031890 | $0.0046660 | $0.0034050 | $0.0031890 |
| 2022-07-28 | $0.0034440 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2022-07-29 | $0.0035780 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2022-07-30 | $0.0035650 | $0.005236 | $0.0038110 | $0.0035650 |
| 2022-07-31 | $0.0035470 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-08-01 | $0.0034960 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2022-08-02 | $0.0034910 | $0.005119 | $0.0037250 | $0.0034910 |
| 2022-08-03 | $0.0034490 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2022-08-04 | $0.0034240 | $0.005021 | $0.0036520 | $0.0034240 |
| 2022-08-05 | $0.0033930 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2022-08-06 | $0.0034980 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2022-08-07 | $0.0034430 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2022-08-08 | $0.0034770 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2022-08-09 | $0.0035730 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-08-10 | $0.0034730 | $0.005086 | $0.0037050 | $0.0034730 |
| 2022-08-13 | $0.0036620 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2022-08-14 | $0.0036670 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2022-08-15 | $0.0036470 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2022-08-16 | $0.0036150 | $0.0035790 | $0.0035790 | $0.0035790 |
| 2022-08-17 | $0.0035790 | $0.005243 | $0.0038190 | $0.0035790 |
| 2022-08-19 | $0.0034800 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2022-08-20 | $0.0031250 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2022-08-21 | $0.0031750 | $0.0046560 | $0.0033870 | $0.0031750 |
| 2022-08-22 | $0.0032270 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2022-08-23 | $0.0032100 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2022-08-24 | $0.0032280 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2022-08-25 | $0.0032050 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2022-08-26 | $0.0032350 | $0.0047360 | $0.0034500 | $0.0032350 |
| 2022-08-27 | $0.0030370 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2022-08-28 | $0.0030060 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2022-08-29 | $0.0029330 | $0.0043110 | $0.0031410 | $0.0029330 |
| 2022-08-30 | $0.0030440 | $0.0029720 | $0.0029720 | $0.0029720 |
| 2022-08-31 | $0.0029720 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2022-09-01 | $0.0030060 | $0.0044180 | $0.0032140 | $0.0030060 |
| 2022-09-02 | $0.0030190 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-09-03 | $0.0029940 | $0.0029750 | $0.0029750 | $0.0029750 |
| 2022-09-04 | $0.0029750 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2022-09-05 | $0.0030010 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2022-09-06 | $0.0029690 | $0.0043530 | $0.0031690 | $0.0029690 |
| 2022-09-07 | $0.0028190 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2022-09-08 | $0.0028930 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2022-09-09 | $0.0028980 | $0.0042490 | $0.0030920 | $0.0028980 |
| 2022-09-11 | $0.0032480 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2022-09-12 | $0.0032750 | $0.0047910 | $0.0034970 | $0.0032750 |
| 2022-09-13 | $0.0033600 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2022-09-14 | $0.0030260 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2022-09-15 | $0.0030350 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2022-09-16 | $0.0029550 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2022-09-17 | $0.0029710 | $0.0043570 | $0.0031690 | $0.0029710 |
| 2022-09-18 | $0.0030180 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2022-09-19 | $0.0029130 | $0.0042730 | $0.0031130 | $0.0029130 |
| 2022-09-20 | $0.0029310 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2022-09-21 | $0.0028320 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2022-09-22 | $0.0027700 | $0.0040720 | $0.0029660 | $0.0027700 |
| 2022-09-23 | $0.0029110 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2022-09-24 | $0.0028940 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-09-25 | $0.0028390 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2022-09-26 | $0.0028210 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2022-09-27 | $0.0028850 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2022-09-28 | $0.0028620 | $0.0041990 | $0.0030550 | $0.0028620 |
| 2022-09-30 | $0.0029390 | $0.0029140 | $0.0029140 | $0.0029140 |
| 2022-10-01 | $0.0029140 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2022-10-02 | $0.0028970 | $0.0042490 | $0.0030910 | $0.0028970 |
| 2022-10-03 | $0.0028590 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2022-10-04 | $0.0029450 | $0.0043170 | $0.0031430 | $0.0029450 |
| 2022-10-05 | $0.0030520 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2022-10-06 | $0.0030240 | $0.0044410 | $0.0032300 | $0.0030240 |
| 2022-10-08 | $0.0029300 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2022-10-09 | $0.0029130 | $0.0042720 | $0.0031070 | $0.0029130 |
| 2022-10-12 | $0.0028590 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2022-10-13 | $0.0028730 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2022-10-14 | $0.0029070 | $0.0042660 | $0.0031030 | $0.0029070 |
| 2022-10-15 | $0.0028770 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2022-10-16 | $0.0028600 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2022-10-17 | $0.0028900 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2022-10-18 | $0.0029330 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2022-10-19 | $0.0029000 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2022-10-20 | $0.0028690 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2022-10-21 | $0.0028570 | $0.0041910 | $0.0030490 | $0.0028570 |
| 2022-10-23 | $0.0028810 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2022-10-24 | $0.0029360 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2022-10-25 | $0.0029000 | $0.0042520 | $0.0030940 | $0.0029000 |
| 2022-10-27 | $0.0031170 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2022-10-28 | $0.0030440 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2022-10-29 | $0.0030900 | $0.0045270 | $0.0032960 | $0.0030900 |
| 2022-10-30 | $0.0031230 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2022-10-31 | $0.0030950 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2022-11-01 | $0.0030740 | $0.0045010 | $0.0032790 | $0.0030740 |
| 2022-11-03 | $0.0030230 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2022-11-04 | $0.0030310 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2022-11-05 | $0.0031730 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2022-11-06 | $0.0031950 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2022-11-07 | $0.0031370 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2022-11-08 | $0.0030890 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2022-11-09 | $0.0027820 | $0.0040540 | $0.0029690 | $0.0027820 |
| 2022-11-13 | $0.0025160 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2022-11-14 | $0.0024460 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2022-11-15 | $0.0024890 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2022-11-16 | $0.0025320 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2022-11-17 | $0.0024970 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2022-11-18 | $0.0025020 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2022-11-19 | $0.0025020 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2022-11-20 | $0.0025030 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2022-11-21 | $0.0024380 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2022-11-22 | $0.0023640 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2022-11-23 | $0.0024300 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2022-11-24 | $0.0024890 | $0.0036470 | $0.0026560 | $0.0024890 |
| 2022-11-25 | $0.0024880 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2022-11-26 | $0.0024760 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2022-11-27 | $0.0024680 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2022-11-28 | $0.0024630 | $0.0036160 | $0.0026320 | $0.0024630 |
| 2022-11-29 | $0.0024310 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2022-11-30 | $0.0024650 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2022-12-01 | $0.0025740 | $0.0037750 | $0.0027480 | $0.0025740 |
| 2022-12-03 | $0.0025640 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2022-12-04 | $0.0025330 | $0.0037160 | $0.0027030 | $0.0025330 |
| 2022-12-06 | $0.0025450 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2022-12-07 | $0.0025630 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2022-12-08 | $0.0025260 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2022-12-09 | $0.0025840 | $0.0037910 | $0.0027570 | $0.0025840 |
| 2022-12-11 | $0.0025690 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2022-12-12 | $0.0025640 | $0.0037500 | $0.0027350 | $0.0025640 |
| 2022-12-13 | $0.0025810 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2022-12-14 | $0.0026660 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2022-12-15 | $0.0026700 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2022-12-16 | $0.0026040 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2022-12-17 | $0.0024990 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2022-12-18 | $0.0025170 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2022-12-19 | $0.0025110 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2022-12-20 | $0.0024660 | $0.0036170 | $0.0026320 | $0.0024660 |
| 2022-12-21 | $0.0025350 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2022-12-22 | $0.0025230 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2022-12-23 | $0.0025220 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2022-12-24 | $0.0025170 | $0.0036920 | $0.0026850 | $0.0025170 |
| 2022-12-26 | $0.0025240 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2022-12-27 | $0.0025370 | $0.0037290 | $0.0027130 | $0.0025370 |
| 2022-12-28 | $0.0025050 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2022-12-29 | $0.0024810 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2022-12-30 | $0.0024950 | $0.0036580 | $0.0026610 | $0.0024950 |
| 2022-12-31 | $0.0024900 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2023-01-01 | $0.0024800 | $0.0036370 | $0.0026460 | $0.0024800 |
| 2023-01-02 | $0.0024920 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2023-01-03 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2023-01-04 | $0.0025010 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2023-01-05 | $0.0025270 | $0.0037080 | $0.0026970 | $0.0025270 |
| 2023-01-07 | $0.0025420 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2023-01-08 | $0.0025410 | $0.0037280 | $0.0027110 | $0.0025410 |
| 2023-01-09 | $0.0025670 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2023-01-10 | $0.0025770 | $0.0037800 | $0.0027500 | $0.0025770 |
| 2023-01-11 | $0.0026160 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2023-01-12 | $0.0026910 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2023-01-13 | $0.0028270 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2023-01-14 | $0.0029900 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2023-01-15 | $0.0031430 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2023-01-16 | $0.0031320 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2023-01-17 | $0.0031780 | $0.0046460 | $0.0033910 | $0.0031780 |
| 2023-01-18 | $0.0031700 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2023-01-19 | $0.0031020 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2023-01-20 | $0.0031620 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2023-01-21 | $0.0034010 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2023-01-22 | $0.0034180 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2023-01-23 | $0.0034070 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2023-01-24 | $0.0034380 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2023-01-25 | $0.0033960 | $0.0034600 | $0.0034600 | $0.0034600 |
| 2023-01-26 | $0.0034600 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2023-01-27 | $0.0034510 | $0.005063 | $0.0036850 | $0.0034510 |
| 2023-01-28 | $0.0034620 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2023-01-29 | $0.0034550 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2023-01-30 | $0.0035620 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2023-01-31 | $0.0034250 | $0.005023 | $0.0036540 | $0.0034250 |
| 2023-02-03 | $0.0035210 | $0.0035160 | $0.0035160 | $0.0035160 |
| 2023-02-04 | $0.0035160 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2023-02-05 | $0.0035000 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2023-02-06 | $0.0034410 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2023-02-07 | $0.0034140 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2023-02-08 | $0.0034880 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2023-02-09 | $0.0034440 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2023-02-10 | $0.0032710 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2023-02-11 | $0.0032450 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2023-02-12 | $0.0032790 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2023-02-13 | $0.0032690 | $0.0047920 | $0.0034860 | $0.0032690 |
| 2023-02-15 | $0.0033310 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2023-02-16 | $0.0036500 | $0.005351 | $0.0038970 | $0.0036500 |
| 2023-02-17 | $0.0035300 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2023-02-18 | $0.0036870 | $0.0036960 | $0.0036960 | $0.0036960 |
| 2023-02-19 | $0.0036960 | $0.005420 | $0.0039420 | $0.0036960 |
| 2023-02-20 | $0.0036430 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2023-02-21 | $0.0037260 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2023-02-22 | $0.0036680 | $0.005379 | $0.0039130 | $0.0036680 |
| 2023-02-23 | $0.0036280 | $0.0035910 | $0.0035910 | $0.0035910 |
| 2023-02-24 | $0.0035910 | $0.005266 | $0.0038340 | $0.0035910 |
| 2023-02-25 | $0.0034780 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2023-02-26 | $0.0034750 | $0.005094 | $0.0037070 | $0.0034750 |
| 2023-02-27 | $0.0035340 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2023-02-28 | $0.0035240 | $0.005169 | $0.0037600 | $0.0035240 |
| Pair | Exchange |
|---|---|
| BOS/BTC | bitforex |
| BOS/USDT | bitforex |
| BOS/BTC | coinbene |
| BOS/BTC | hitbtc |
| BOS/BTC | kucoin |
| BOS/ETH | kucoin |
| BOS/BTC | latoken |
| BOS/ETH | latoken |
Description
Description
BOScoin is a Cryptocurrency Platform that enables the development and deployment of Trust Contracts which are decidable and approachable framework for creating and executing contracts on the blockchain.
BOScoin is based on a Modified Federated Byzantine Agreement algorithm which will allow for low latency transactions while being more energy efficient. BOS is the underlying value token in the platform with 500M tokens and a 5 second avg. transaction time.
| Full Name | BOScoin (BOS) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | mFBA |
| Website | https://www.boscoin.io/ |
| @boscoinio | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
55.2% of BOScoins were available in the ICO sale, 26.8% in the Presale, 8% for the foundation, 8% for members and 2% reserved for bounties. Including the pre ICO funding of $3 Million makes a total of $15 Million that has been raised.
It is important to note that the total coin supply will increase significantly in the coming years below is there proposed issuance schedule:
Team
- Changki Park - CEO
- Yezune Choi - CTO / Trust Contract Inventor & Blockchain Architect
- Han Kyul Park - COO
- Hwan Kim - CMO
- Sung Ho Hong - Chief Engineer
- Jinchan Kim - CFO
- Jake Hyunduk Choi - CIO
| ICO Status | Finished |
|---|---|
| Token Supply | 500000000 |
| Start Date | 2017-05-10 |
| End Date | 2017-05-10 |
| Fund Raised (BTC) | 6,902.342 BTC |
| Fund Raised (USD) | 12202995.54 |
| Start Price (USD) | 0.0434 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/boscoin |
| White Paper | https://www.boscoin.io/wp-content/uploads/2017/02/boscoinwhitepaperv20170202.pdf |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.