BET
DAOBet Rank 1757
Website
Twitter
167,270,821 BET
Buy / Sell
Get Wallet
DAOBet
DAOBet Price $0.01
$0.01
DAOBet 24h Vol
$1,992
$1,992
DAOBet Market Cap $999,842
$999,842
24h Vol
0 BTC 1 H
-13.33 %
24 H
-2.98 %
7 d
0.39 %
Today DAOBet price in US dollars is currently
0.0060
USD, and if converted to Bitcoin is
0.00000011
BTC. A total of 167,270,821 BET are currently circulating in the Market. DAOBet price is currently experiencing a change of -2.98 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars DAOBet have been traded on Crypto Exchanges. Get DAOBet's progress by adding it to your favourites and creating a free portfolio.
Full Name
DAOBet
Symbol
BET
Algorithm
SHA256
BTC Price
0.00000011 BTC
BTC Market
18 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
167,270,821 BET
1h
-13.33 %
24h
-2.98 %
7d
0.39 %
Twitter
Website
Share DAOBet Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-01 | $0.0000000 | $0.009597 | $0.009704 | $0.0000000 |
| 2021-03-02 | $0.0000000 | $0.0107100 | $0.0107100 | $0.0000000 |
| 2021-03-03 | $0.0000000 | $0.0100400 | $0.0101000 | $0.0000000 |
| 2021-03-04 | $0.0000000 | $0.0105800 | $0.0106500 | $0.0000000 |
| 2021-03-05 | $0.0000000 | $0.0103200 | $0.0104500 | $0.0000000 |
| 2021-03-06 | $0.0000000 | $0.0104700 | $0.0104900 | $0.0000000 |
| 2021-03-07 | $0.0000000 | $0.0113000 | $0.0113200 | $0.0000000 |
| 2021-03-09 | $0.0000000 | $0.0124000 | $0.0125100 | $0.0000000 |
| 2021-03-10 | $0.0000000 | $0.0126600 | $0.0127400 | $0.0000000 |
| 2021-03-11 | $0.0000000 | $0.0120900 | $0.0121900 | $0.0000000 |
| 2021-03-12 | $0.0000000 | $0.0124200 | $0.0125000 | $0.0000000 |
| 2021-03-13 | $0.0000000 | $0.0118900 | $0.0120000 | $0.0000000 |
| 2021-03-14 | $0.0000000 | $0.0130400 | $0.0130700 | $0.0000000 |
| 2021-03-15 | $0.0000000 | $0.0126300 | $0.0126400 | $0.0000000 |
| 2021-03-16 | $0.0000000 | $0.0122400 | $0.0122400 | $0.0000000 |
| 2021-03-17 | $0.0000000 | $0.0122100 | $0.0123000 | $0.0000000 |
| 2021-03-18 | $0.0000000 | $0.0124500 | $0.0124700 | $0.0000000 |
| 2021-03-19 | $0.0000000 | $0.0120100 | $0.0120600 | $0.0000000 |
| 2021-03-21 | $0.0000000 | $0.0122500 | $0.0122500 | $0.0000000 |
| 2021-03-23 | $0.0000000 | $0.0114100 | $0.0114400 | $0.0000000 |
| 2021-03-24 | $0.0000000 | $0.0113400 | $0.0113900 | $0.0000000 |
| 2021-03-25 | $0.0000000 | $0.0107700 | $0.0107800 | $0.0000000 |
| 2021-03-26 | $0.0000000 | $0.0108800 | $0.0108800 | $0.0000000 |
| 2021-03-27 | $0.0000000 | $0.0116300 | $0.0116400 | $0.0000000 |
| 2021-03-28 | $0.0000000 | $0.0116000 | $0.0116500 | $0.0000000 |
| 2021-03-29 | $0.0000000 | $0.0114200 | $0.0114500 | $0.0000000 |
| 2021-03-30 | $0.0000000 | $0.0123400 | $0.0123900 | $0.0000000 |
| 2021-03-31 | $0.0000000 | $0.0125100 | $0.0125200 | $0.0000000 |
| 2021-04-01 | $0.0000000 | $0.0131200 | $0.0131500 | $0.0000000 |
| 2021-04-02 | $0.0000000 | $0.0132800 | $0.0133800 | $0.0000000 |
| 2021-04-03 | $0.0000000 | $0.0144900 | $0.0145100 | $0.0000000 |
| 2021-04-04 | $0.0000000 | $0.0136900 | $0.0137100 | $0.0000000 |
| 2021-04-05 | $0.0000000 | $0.0140900 | $0.0141500 | $0.0000000 |
| 2021-04-06 | $0.0000000 | $0.0143800 | $0.0143900 | $0.0000000 |
| 2021-04-07 | $0.0000000 | $0.0143600 | $0.0143600 | $0.0000000 |
| 2021-04-08 | $0.0000000 | $0.0132900 | $0.0133700 | $0.0000000 |
| 2021-04-09 | $0.0000000 | $0.0141500 | $0.0141500 | $0.0000000 |
| 2021-04-10 | $0.0000000 | $0.0140100 | $0.0140300 | $0.0000000 |
| 2021-04-12 | $0.0000000 | $0.0146100 | $0.0146600 | $0.0000000 |
| 2021-04-13 | $0.0000000 | $0.0145700 | $0.0145700 | $0.0000000 |
| 2021-04-17 | $0.0000000 | $0.0166900 | $0.0166900 | $0.0000000 |
| 2021-04-18 | $0.0000000 | $0.0158400 | $0.0158400 | $0.0000000 |
| 2021-04-19 | $0.0000000 | $0.0150500 | $0.0152800 | $0.0000000 |
| 2021-04-20 | $0.0000000 | $0.0145600 | $0.0147800 | $0.0000000 |
| 2021-04-21 | $0.0000000 | $0.0158500 | $0.0159200 | $0.0000000 |
| 2021-04-22 | $0.0000000 | $0.0157700 | $0.0161100 | $0.0000000 |
| 2021-04-23 | $0.0000000 | $0.0162500 | $0.0163900 | $0.0000000 |
| 2021-04-24 | $0.0000000 | $0.0158400 | $0.0160800 | $0.0000000 |
| 2021-04-25 | $0.0000000 | $0.0151100 | $0.0151500 | $0.0000000 |
| 2021-04-26 | $0.0000000 | $0.0158900 | $0.0158900 | $0.0000000 |
| 2021-05-01 | $0.0000000 | $0.0188300 | $0.0188600 | $0.0000000 |
| 2021-05-02 | $0.0000000 | $0.0199100 | $0.0200400 | $0.0000000 |
| 2021-06-19 | $0.0000000 | $0.0151200 | $0.0151600 | $0.0000000 |
| 2021-06-22 | $0.0000000 | $0.0127800 | $0.0128700 | $0.0000000 |
| 2021-06-27 | $0.0000000 | $0.0123400 | $0.0124300 | $0.0000000 |
| 2021-07-04 | $0.0000000 | $0.0151000 | $0.0151400 | $0.0000000 |
| 2021-07-17 | $0.0000000 | $0.0127400 | $0.0127400 | $0.0000000 |
| 2021-07-22 | $0.0000000 | $0.0135000 | $0.0135500 | $0.0000000 |
| 2021-07-24 | $0.0000000 | $0.0143600 | $0.0144600 | $0.0000000 |
| 2021-07-29 | $0.0000000 | $0.0155500 | $0.0156100 | $0.0000000 |
| 2021-08-06 | $0.0000000 | $0.0191600 | $0.0193000 | $0.0000000 |
| 2021-08-20 | $0.0000000 | $0.0216000 | $0.0217000 | $0.0000000 |
| 2021-08-21 | $0.0000000 | $0.0222600 | $0.0223000 | $0.0000000 |
| 2021-08-25 | $0.0000000 | $0.0216700 | $0.0216800 | $0.0000000 |
| 2021-08-28 | $0.0000000 | $0.0222800 | $0.0223100 | $0.0000000 |
| 2021-08-29 | $0.0000000 | $0.0220400 | $0.0220400 | $0.0000000 |
| 2021-08-30 | $0.0000000 | $0.0218100 | $0.0218900 | $0.0000000 |
| 2021-08-31 | $0.0000000 | $0.0219500 | $0.0219500 | $0.0000000 |
| 2021-09-01 | $0.0000000 | $0.0231700 | $0.0233000 | $0.0000000 |
| 2021-09-03 | $0.0000000 | $0.0257100 | $0.0258100 | $0.0000000 |
| 2021-09-04 | $0.0000000 | $0.0266900 | $0.0267300 | $0.0000000 |
| 2021-09-05 | $0.0000000 | $0.0263800 | $0.0264400 | $0.0000000 |
| 2021-09-06 | $0.0000000 | $0.0268300 | $0.0268300 | $0.0000000 |
| 2021-09-07 | $0.0000000 | $0.0266400 | $0.0266600 | $0.0000000 |
| 2021-09-08 | $0.0000000 | $0.0230200 | $0.0234100 | $0.0000000 |
| 2021-09-09 | $0.0000000 | $0.0238400 | $0.0238500 | $0.0000000 |
| 2021-09-10 | $0.0000000 | $0.0232900 | $0.0233400 | $0.0000000 |
| 2021-09-17 | $0.0000000 | $0.0241700 | $0.0242400 | $0.0000000 |
| 2021-09-18 | $0.0000000 | $0.0229000 | $0.0230900 | $0.0000000 |
| 2021-09-21 | $0.0000000 | $0.0201000 | $0.0201300 | $0.0000000 |
| 2021-09-22 | $0.0000000 | $0.0188600 | $0.0188900 | $0.0000000 |
| 2021-09-23 | $0.0000000 | $0.0209000 | $0.0209200 | $0.0000000 |
| 2021-09-25 | $0.0000000 | $0.0199300 | $0.0199500 | $0.0000000 |
| 2021-09-29 | $0.0000000 | $0.0190800 | $0.0191400 | $0.0000000 |
| 2021-10-03 | $0.0000000 | $0.0231200 | $0.0231400 | $0.0000000 |
| 2021-10-13 | $0.0000000 | $0.0236700 | $0.0237500 | $0.0000000 |
| 2021-10-14 | $0.0000000 | $0.0245900 | $0.0245900 | $0.0000000 |
| 2021-10-21 | $0.0000000 | $0.0281800 | $0.0282600 | $0.0000000 |
| 2021-10-22 | $0.0000000 | $0.0276900 | $0.0277100 | $0.0000000 |
| 2021-10-23 | $0.0000000 | $0.0269200 | $0.0269800 | $0.0000000 |
| 2021-10-24 | $0.0000000 | $0.0283500 | $0.0283900 | $0.0000000 |
| 2021-10-25 | $0.0000000 | $0.0276800 | $0.0277900 | $0.0000000 |
| 2021-11-04 | $0.0000000 | $0.0311400 | $0.0312500 | $0.0000000 |
| 2021-11-05 | $0.0000000 | $0.0307800 | $0.0307900 | $0.0000000 |
| 2021-11-07 | $0.0000000 | $0.0305900 | $0.0306900 | $0.0000000 |
| 2021-11-17 | $0.0000000 | $0.0284900 | $0.0286500 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $0.0306800 | $0.0306900 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $0.0286000 | $0.0286400 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $0.0280600 | $0.0281000 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $0.0284000 | $0.0285500 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $0.0291800 | $0.0292900 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $0.0303200 | $0.0303900 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $0.0269000 | $0.0269800 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $0.0274100 | $0.0274800 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $0.0277700 | $0.0278100 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $0.0257100 | $0.0258100 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.0256100 | $0.0257100 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $0.0230800 | $0.0231700 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.0213200 | $0.0214300 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $0.0218900 | $0.0220100 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.0224900 | $0.0225800 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $0.0214100 | $0.0214900 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $0.0202000 | $0.0203900 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.0171600 | $0.0172400 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.0165600 | $0.0165800 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $0.0188400 | $0.0188900 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.0187400 | $0.0187600 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $0.0188400 | $0.0188500 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.0177500 | $0.0177900 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $0.0172800 | $0.0173400 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.0174000 | $0.0174300 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.0170400 | $0.0170800 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.0177900 | $0.0177900 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.0188700 | $0.0188700 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.0199600 | $0.0199600 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $0.0200700 | $0.0200800 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.0194200 | $0.0194200 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.0196200 | $0.0196400 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.0201300 | $0.0201500 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.0210500 | $0.0210700 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $0.0226500 | $0.0226800 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $0.0230200 | $0.0230800 | $0.0000000 |
| 2022-04-04 | $0.0000000 | $0.0238200 | $0.0239000 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.0238600 | $0.0238900 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.0215400 | $0.0215700 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.0220800 | $0.0221300 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $0.0205300 | $0.0205400 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.0206300 | $0.0206500 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.0207800 | $0.0207800 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.0202100 | $0.0202900 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $0.0209000 | $0.0209100 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $0.0190400 | $0.0190800 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $0.0199300 | $0.0199800 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.0185700 | $0.0185800 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.0192200 | $0.0192300 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.0194000 | $0.0194100 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.0200100 | $0.0200300 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $0.0186200 | $0.0186600 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $0.0178800 | $0.0179100 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.0141200 | $0.0142200 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.0136900 | $0.0137000 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.0144900 | $0.0145400 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.0137200 | $0.0137200 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.0142200 | $0.0142300 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.0129600 | $0.0130400 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.0138500 | $0.0138500 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.0134100 | $0.0134100 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.0134600 | $0.0134600 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.0121600 | $0.0122300 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.0117900 | $0.0118000 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.0135600 | $0.0135700 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.0132000 | $0.0132000 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.0122900 | $0.0123300 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.0126100 | $0.0126200 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.0121500 | $0.0121700 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.0112500 | $0.0112900 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.0103600 | $0.0104000 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.008144 | $0.008212 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.008156 | $0.008196 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.008458 | $0.008467 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.007656 | $0.007671 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.007601 | $0.007638 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.008289 | $0.008317 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.008412 | $0.008424 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.008076 | $0.008089 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.007458 | $0.007458 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.007139 | $0.007187 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.007231 | $0.007235 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.007813 | $0.007816 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.007708 | $0.007719 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.008056 | $0.008061 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.008373 | $0.008407 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.008240 | $0.008252 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.008254 | $0.008257 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.007913 | $0.007921 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.007030 | $0.007052 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.007580 | $0.007580 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.008359 | $0.008364 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.009097 | $0.009104 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.0105900 | $0.0107600 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.0104700 | $0.0104800 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.0106600 | $0.0107000 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.009768 | $0.009826 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.009816 | $0.009871 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.0117100 | $0.0117200 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.0117000 | $0.0117200 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.0113800 | $0.0114100 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.0110600 | $0.0110700 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.0109800 | $0.0109900 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.0118100 | $0.0118100 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.0114500 | $0.0114800 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.0115200 | $0.0115400 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.0120600 | $0.0120700 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.0115300 | $0.0115600 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.0134600 | $0.0134600 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.0131100 | $0.0131400 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.0128600 | $0.0128900 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.0127200 | $0.0127500 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.0109500 | $0.0109600 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.0107000 | $0.0107100 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.0110000 | $0.0110300 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.0112700 | $0.0113100 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.0112400 | $0.0112600 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.0114800 | $0.0115000 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.0100900 | $0.0101200 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.009715 | $0.009738 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.0103600 | $0.0103800 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.0105900 | $0.0105900 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.0106500 | $0.0106900 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.0105600 | $0.0105700 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.0107800 | $0.0108000 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.0109700 | $0.0109900 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.0110800 | $0.0110900 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.0111000 | $0.0111000 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.0119500 | $0.0119900 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.0106300 | $0.0106800 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.0111500 | $0.0111600 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.0099840 | $0.0100200 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.009726 | $0.009735 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.009053 | $0.009092 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.008983 | $0.008983 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.008473 | $0.008492 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.009007 | $0.009017 | $0.0000000 |
| 2022-09-25 | $0.0000000 | $0.008941 | $0.008955 | $0.0000000 |
| 2022-09-26 | $0.0000000 | $0.008772 | $0.008795 | $0.0000000 |
| 2022-09-27 | $0.0000000 | $0.009048 | $0.009072 | $0.0000000 |
| 2022-09-28 | $0.0000000 | $0.009030 | $0.009036 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.009014 | $0.009014 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $0.008894 | $0.008900 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.008973 | $0.008981 | $0.0000000 |
| 2022-10-06 | $0.0000000 | $0.009184 | $0.009187 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $0.008919 | $0.008925 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $0.008778 | $0.008781 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $0.008735 | $0.008738 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $0.008661 | $0.008667 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $0.008855 | $0.008864 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $0.009040 | $0.009050 | $0.0000000 |
| 2022-10-19 | $0.0000000 | $0.008903 | $0.008906 | $0.0000000 |
| 2022-10-20 | $0.0000000 | $0.008715 | $0.008719 | $0.0000000 |
| 2022-10-21 | $0.0000000 | $0.008703 | $0.008706 | $0.0000000 |
| 2022-10-24 | $0.0000000 | $0.009265 | $0.009269 | $0.0000000 |
| 2022-10-25 | $0.0000000 | $0.009114 | $0.009127 | $0.0000000 |
| 2022-10-28 | $0.0000000 | $0.0102800 | $0.0102800 | $0.0000000 |
| 2022-10-29 | $0.0000000 | $0.0105300 | $0.0105500 | $0.0000000 |
| 2022-10-31 | $0.0000000 | $0.0107800 | $0.0108000 | $0.0000000 |
| 2022-11-01 | $0.0000000 | $0.0106600 | $0.0106800 | $0.0000000 |
| 2022-11-04 | $0.0000000 | $0.0103800 | $0.0103900 | $0.0000000 |
| 2022-11-05 | $0.0000000 | $0.0111700 | $0.0111900 | $0.0000000 |
| 2022-11-06 | $0.0000000 | $0.0110300 | $0.0110400 | $0.0000000 |
| 2022-11-07 | $0.0000000 | $0.0106500 | $0.0106600 | $0.0000000 |
| 2022-11-08 | $0.0000000 | $0.0106600 | $0.0106600 | $0.0000000 |
| 2022-11-09 | $0.0000000 | $0.008990 | $0.009059 | $0.0000000 |
| 2022-11-14 | $0.0000000 | $0.008309 | $0.008316 | $0.0000000 |
| 2022-11-15 | $0.0000000 | $0.008443 | $0.008443 | $0.0000000 |
| 2022-11-16 | $0.0000000 | $0.008489 | $0.008498 | $0.0000000 |
| 2022-11-17 | $0.0000000 | $0.008253 | $0.008255 | $0.0000000 |
| 2022-11-18 | $0.0000000 | $0.008145 | $0.008147 | $0.0000000 |
| 2022-11-19 | $0.0000000 | $0.008216 | $0.008222 | $0.0000000 |
| 2022-11-20 | $0.0000000 | $0.008268 | $0.008269 | $0.0000000 |
| 2022-11-21 | $0.0000000 | $0.007710 | $0.007747 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $0.007487 | $0.007506 | $0.0000000 |
| 2022-11-23 | $0.0000000 | $0.007706 | $0.007731 | $0.0000000 |
| 2022-11-24 | $0.0000000 | $0.008020 | $0.008036 | $0.0000000 |
| 2022-11-26 | $0.0000000 | $0.008127 | $0.008134 | $0.0000000 |
| 2022-11-27 | $0.0000000 | $0.008174 | $0.008178 | $0.0000000 |
| 2022-11-28 | $0.0000000 | $0.008109 | $0.008110 | $0.0000000 |
| 2022-11-30 | $0.0000000 | $0.008255 | $0.008258 | $0.0000000 |
| 2022-12-01 | $0.0000000 | $0.008778 | $0.008793 | $0.0000000 |
| 2022-12-04 | $0.0000000 | $0.008426 | $0.008427 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $0.008620 | $0.008631 | $0.0000000 |
| 2022-12-08 | $0.0000000 | $0.008357 | $0.008358 | $0.0000000 |
| 2022-12-09 | $0.0000000 | $0.008686 | $0.008688 | $0.0000000 |
| 2022-12-12 | $0.0000000 | $0.008560 | $0.008572 | $0.0000000 |
| 2022-12-14 | $0.0000000 | $0.008971 | $0.008972 | $0.0000000 |
| 2022-12-15 | $0.0000000 | $0.008871 | $0.008877 | $0.0000000 |
| 2022-12-16 | $0.0000000 | $0.008593 | $0.008595 | $0.0000000 |
| 2022-12-17 | $0.0000000 | $0.007915 | $0.007923 | $0.0000000 |
| 2022-12-18 | $0.0000000 | $0.008048 | $0.008063 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $0.008032 | $0.008035 | $0.0000000 |
| 2022-12-20 | $0.0000000 | $0.007916 | $0.007927 | $0.0000000 |
| 2022-12-22 | $0.0000000 | $0.008233 | $0.008235 | $0.0000000 |
| 2022-12-23 | $0.0000000 | $0.008254 | $0.008265 | $0.0000000 |
| 2022-12-24 | $0.0000000 | $0.008277 | $0.008278 | $0.0000000 |
| 2022-12-27 | $0.0000000 | $0.008352 | $0.008362 | $0.0000000 |
| 2022-12-29 | $0.0000000 | $0.008068 | $0.008075 | $0.0000000 |
| 2022-12-30 | $0.0000000 | $0.008138 | $0.008143 | $0.0000000 |
| 2023-01-01 | $0.0000000 | $0.008107 | $0.008110 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $0.008232 | $0.008236 | $0.0000000 |
| 2023-01-04 | $0.0000000 | $0.008235 | $0.008239 | $0.0000000 |
| 2023-01-05 | $0.0000000 | $0.008523 | $0.008527 | $0.0000000 |
| 2023-01-08 | $0.0000000 | $0.008575 | $0.008576 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $0.008961 | $0.008963 | $0.0000000 |
| 2023-01-12 | $0.0000000 | $0.009406 | $0.009429 | $0.0000000 |
| 2023-01-13 | $0.0000000 | $0.009611 | $0.009612 | $0.0000000 |
| 2023-01-14 | $0.0000000 | $0.009839 | $0.009847 | $0.0000000 |
| 2023-01-15 | $0.0000000 | $0.0105200 | $0.0105200 | $0.0000000 |
| 2023-01-16 | $0.0000000 | $0.0105200 | $0.0105400 | $0.0000000 |
| 2023-01-17 | $0.0000000 | $0.0106600 | $0.0107000 | $0.0000000 |
| 2023-01-19 | $0.0000000 | $0.0102700 | $0.0103000 | $0.0000000 |
| 2023-01-20 | $0.0000000 | $0.0105200 | $0.0105200 | $0.0000000 |
| 2023-01-21 | $0.0000000 | $0.0112300 | $0.0112600 | $0.0000000 |
| 2023-01-22 | $0.0000000 | $0.0110200 | $0.0110400 | $0.0000000 |
| 2023-01-23 | $0.0000000 | $0.0110400 | $0.0110500 | $0.0000000 |
| 2023-01-24 | $0.0000000 | $0.0110300 | $0.0110400 | $0.0000000 |
| 2023-01-25 | $0.0000000 | $0.0105600 | $0.0105600 | $0.0000000 |
| 2023-01-26 | $0.0000000 | $0.0109500 | $0.0109500 | $0.0000000 |
| 2023-01-27 | $0.0000000 | $0.0108600 | $0.0108700 | $0.0000000 |
| 2023-01-29 | $0.0000000 | $0.0106600 | $0.0106700 | $0.0000000 |
| 2023-01-30 | $0.0000000 | $0.0111500 | $0.0111600 | $0.0000000 |
| 2023-01-31 | $0.0000000 | $0.0106300 | $0.0106300 | $0.0000000 |
| 2023-02-04 | $0.0000000 | $0.0112900 | $0.0112900 | $0.0000000 |
| 2023-02-05 | $0.0000000 | $0.0113100 | $0.0113100 | $0.0000000 |
| 2023-02-06 | $0.0000000 | $0.0110600 | $0.0110700 | $0.0000000 |
| 2023-02-07 | $0.0000000 | $0.0109500 | $0.0109600 | $0.0000000 |
| 2023-02-08 | $0.0000000 | $0.0113500 | $0.0113500 | $0.0000000 |
| 2023-02-09 | $0.0000000 | $0.0112000 | $0.0112000 | $0.0000000 |
| 2023-02-10 | $0.0000000 | $0.0104700 | $0.0104900 | $0.0000000 |
| 2023-02-11 | $0.0000000 | $0.0102700 | $0.0102700 | $0.0000000 |
| 2023-02-12 | $0.0000000 | $0.0104400 | $0.0104400 | $0.0000000 |
| 2023-02-13 | $0.0000000 | $0.0102800 | $0.0102800 | $0.0000000 |
| 2023-02-16 | $0.0000000 | $0.0113900 | $0.0114100 | $0.0000000 |
| 2023-02-18 | $0.0000000 | $0.0114900 | $0.0115000 | $0.0000000 |
| 2023-02-19 | $0.0000000 | $0.0114800 | $0.0114800 | $0.0000000 |
| 2023-02-21 | $0.0000000 | $0.0115500 | $0.0115600 | $0.0000000 |
| 2023-02-22 | $0.0000000 | $0.0112600 | $0.0112600 | $0.0000000 |
| 2023-02-24 | $0.0000000 | $0.0111800 | $0.0112000 | $0.0000000 |
| 2023-02-26 | $0.0000000 | $0.0108100 | $0.0108200 | $0.0000000 |
| 2023-02-28 | $0.0000000 | $0.0110800 | $0.0110900 | $0.0000000 |
| Pair | Exchange |
|---|---|
| BET/ETH | hitbtc |
Description
Description
Betacoin is a decentralized Internet currency that enables instant payments to anyone in the world. It is based on the Bitcoin protocol but differs from Bitcoin in some specifications. Betacoin provides faster transaction confirmations (4 minutes average block generating time). The Betacoin network is scheduled to produce 32 million currency units.
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.