DTA
DATA Rank 820
Website
Twitter
11,499,993,344 DTA
Buy / Sell
Get Wallet
DATA
DATA Price $0.00
$0.00
DATA 24h Vol
$3,906,757
$3,906,757
DATA Market Cap $21,522,191
$21,522,191
24h Vol
70 BTC 1 H
-0.23 %
24 H
-0.76 %
7 d
-14.69 %
Today DATA price in US dollars is currently
0.0019
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of 11,499,993,344 DTA are currently circulating in the Market. DATA price is currently experiencing a change of -0.76 %, and check here all cryptocurrency. Over the past 24 hours 0.039 M US dollars DATA have been traded on Crypto Exchanges. Get DATA's progress by adding it to your favourites and creating a free portfolio.
Full Name
DATA
Symbol
DTA
Algorithm
BTC Price
0.00000003 BTC
BTC Market
385 BTC
BTC 24h Vol
70 BTC
Total Coins Mined
11,499,993,344 DTA
1h
-0.23 %
24h
-0.76 %
7d
-14.69 %
Twitter
Website
Share DATA Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-24 | $0.0383900 | $0.0519 | $0.0528 | $0.0410400 |
| 2018-01-25 | $0.0519 | $0.0570 | $0.0679 | $0.0460400 |
| 2018-01-26 | $0.0570 | $0.0494900 | $0.0601 | $0.0424000 |
| 2018-01-27 | $0.0494900 | $0.0447100 | $0.0556 | $0.0445400 |
| 2018-01-28 | $0.0447100 | $0.0502 | $0.0525 | $0.0331700 |
| 2018-01-29 | $0.0501 | $0.0393900 | $0.0476300 | $0.0351000 |
| 2018-01-30 | $0.0393800 | $0.0293100 | $0.0390400 | $0.0265900 |
| 2018-01-31 | $0.0291900 | $0.0374000 | $0.0375100 | $0.0277900 |
| 2018-02-01 | $0.0375100 | $0.0305900 | $0.0378700 | $0.0256500 |
| 2018-02-02 | $0.0305900 | $0.0280800 | $0.0292700 | $0.0258800 |
| 2018-02-03 | $0.0281200 | $0.0306600 | $0.0356300 | $0.0286500 |
| 2018-02-04 | $0.0306200 | $0.0239800 | $0.0271000 | $0.0238300 |
| 2018-02-05 | $0.0239100 | $0.0169000 | $0.0202200 | $0.0148900 |
| 2018-02-06 | $0.0168200 | $0.0213200 | $0.0247700 | $0.0172800 |
| 2018-02-07 | $0.0214000 | $0.0200300 | $0.0221200 | $0.0188000 |
| 2018-02-08 | $0.0199900 | $0.0213500 | $0.0234900 | $0.0187100 |
| 2018-02-09 | $0.0214000 | $0.0227100 | $0.0236300 | $0.0216800 |
| 2018-02-10 | $0.0227800 | $0.0212200 | $0.0234000 | $0.0208500 |
| 2018-02-11 | $0.0212200 | $0.0198700 | $0.0207500 | $0.0190200 |
| 2018-02-12 | $0.0198700 | $0.0207800 | $0.0221900 | $0.0196800 |
| 2018-02-13 | $0.0208300 | $0.0199900 | $0.0208600 | $0.0189700 |
| 2018-02-14 | $0.0199200 | $0.0215400 | $0.0231500 | $0.0212100 |
| 2018-02-15 | $0.0215900 | $0.0222800 | $0.0222800 | $0.0213300 |
| 2018-02-16 | $0.0222800 | $0.0226200 | $0.0229700 | $0.0216800 |
| 2018-02-17 | $0.0226100 | $0.0288400 | $0.0319600 | $0.0233900 |
| 2018-02-18 | $0.0288400 | $0.0260700 | $0.0280200 | $0.0251900 |
| 2018-02-19 | $0.0261000 | $0.0255000 | $0.0271900 | $0.0249900 |
| 2018-02-20 | $0.0255000 | $0.0227300 | $0.0252400 | $0.0224100 |
| 2018-02-21 | $0.0227000 | $0.0209000 | $0.0221200 | $0.0200700 |
| 2018-02-22 | $0.0209000 | $0.0207700 | $0.0214800 | $0.0197200 |
| 2018-02-23 | $0.0208000 | $0.0208100 | $0.0221300 | $0.0205100 |
| 2018-02-24 | $0.0208500 | $0.0196500 | $0.0207000 | $0.0194900 |
| 2018-02-25 | $0.0196600 | $0.0180500 | $0.0199700 | $0.0179200 |
| 2018-02-26 | $0.0180200 | $0.0188600 | $0.0190900 | $0.0177200 |
| 2018-02-27 | $0.0188400 | $0.0197800 | $0.0204800 | $0.0183600 |
| 2018-02-28 | $0.0198200 | $0.0177000 | $0.0195800 | $0.0170300 |
| 2018-03-01 | $0.0177400 | $0.0188800 | $0.0196900 | $0.0174000 |
| 2018-03-02 | $0.0189100 | $0.0181500 | $0.0190700 | $0.0175500 |
| 2018-03-03 | $0.0181500 | $0.0178600 | $0.0182900 | $0.0171800 |
| 2018-03-04 | $0.0178800 | $0.0179500 | $0.0181700 | $0.0175900 |
| 2018-03-05 | $0.0179700 | $0.0179100 | $0.0184500 | $0.0171600 |
| 2018-03-06 | $0.0178000 | $0.0161300 | $0.0176400 | $0.0157400 |
| 2018-03-07 | $0.0161300 | $0.0108200 | $0.0154900 | $0.009029 |
| 2018-03-08 | $0.0108300 | $0.009749 | $0.0113100 | $0.009183 |
| 2018-03-09 | $0.009763 | $0.0103100 | $0.0103900 | $0.009377 |
| 2018-03-10 | $0.0103100 | $0.009150 | $0.009695 | $0.008972 |
| 2018-03-11 | $0.009163 | $0.009898 | $0.0105000 | $0.009300 |
| 2018-03-12 | $0.009883 | $0.009535 | $0.009800 | $0.009033 |
| 2018-03-13 | $0.009535 | $0.009459 | $0.009584 | $0.009025 |
| 2018-03-14 | $0.009459 | $0.008541 | $0.008983 | $0.008186 |
| 2018-03-15 | $0.008523 | $0.008218 | $0.008639 | $0.007943 |
| 2018-03-16 | $0.008219 | $0.008143 | $0.008389 | $0.007885 |
| 2018-03-17 | $0.008149 | $0.007290 | $0.007483 | $0.007131 |
| 2018-03-18 | $0.007290 | $0.006728 | $0.007308 | $0.006492 |
| 2018-03-19 | $0.006733 | $0.007567 | $0.007778 | $0.006850 |
| 2018-03-20 | $0.007594 | $0.008464 | $0.009183 | $0.007605 |
| 2018-03-21 | $0.008464 | $0.008718 | $0.008914 | $0.008281 |
| 2018-03-22 | $0.008718 | $0.0100400 | $0.0104500 | $0.008331 |
| 2018-03-23 | $0.0100500 | $0.0110100 | $0.0110800 | $0.009517 |
| 2018-03-24 | $0.0110100 | $0.0114000 | $0.0126900 | $0.0100800 |
| 2018-03-25 | $0.0114100 | $0.0107900 | $0.0116300 | $0.0103900 |
| 2018-03-26 | $0.0107900 | $0.009769 | $0.0101100 | $0.008971 |
| 2018-03-27 | $0.009698 | $0.009164 | $0.009644 | $0.008572 |
| 2018-03-28 | $0.009182 | $0.0106100 | $0.0108400 | $0.008994 |
| 2018-03-29 | $0.0106100 | $0.009271 | $0.009578 | $0.009022 |
| 2018-03-30 | $0.009211 | $0.009081 | $0.009625 | $0.008999 |
| 2018-03-31 | $0.009082 | $0.008843 | $0.009142 | $0.008599 |
| 2018-04-01 | $0.008847 | $0.008350 | $0.008744 | $0.007960 |
| 2018-04-02 | $0.008323 | $0.008378 | $0.009040 | $0.008271 |
| 2018-04-03 | $0.008382 | $0.008963 | $0.009849 | $0.008697 |
| 2018-04-04 | $0.008959 | $0.008894 | $0.009163 | $0.007955 |
| 2018-04-05 | $0.008894 | $0.008535 | $0.009145 | $0.008508 |
| 2018-04-06 | $0.008559 | $0.008103 | $0.008459 | $0.007966 |
| 2018-04-07 | $0.008111 | $0.008739 | $0.009625 | $0.008335 |
| 2018-04-08 | $0.008739 | $0.009052 | $0.009489 | $0.008928 |
| 2018-04-09 | $0.009060 | $0.008647 | $0.009261 | $0.008603 |
| 2018-04-10 | $0.008647 | $0.008783 | $0.009302 | $0.008754 |
| 2018-04-11 | $0.008783 | $0.009168 | $0.0100900 | $0.009030 |
| 2018-04-12 | $0.009111 | $0.0113900 | $0.0121000 | $0.0103500 |
| 2018-04-13 | $0.0113500 | $0.0126700 | $0.0143400 | $0.0112100 |
| 2018-04-14 | $0.0127200 | $0.0126500 | $0.0140800 | $0.0124000 |
| 2018-04-15 | $0.0126500 | $0.0130700 | $0.0139500 | $0.0129700 |
| 2018-04-16 | $0.0130600 | $0.0128700 | $0.0132300 | $0.0119200 |
| 2018-04-17 | $0.0129000 | $0.0124400 | $0.0129000 | $0.0118800 |
| 2018-04-18 | $0.0124500 | $0.0128000 | $0.0131900 | $0.0127200 |
| 2018-04-19 | $0.0127900 | $0.0151500 | $0.0155100 | $0.0137100 |
| 2018-04-20 | $0.0150700 | $0.0151500 | $0.0165300 | $0.0151300 |
| 2018-04-21 | $0.0151500 | $0.0145100 | $0.0153000 | $0.0140400 |
| 2018-04-22 | $0.0145600 | $0.0166100 | $0.0174300 | $0.0148200 |
| 2018-04-23 | $0.0166300 | $0.0212300 | $0.0223000 | $0.0172000 |
| 2018-04-24 | $0.0212800 | $0.0214400 | $0.0253100 | $0.0209700 |
| 2018-04-25 | $0.0214000 | $0.0174700 | $0.0190100 | $0.0160700 |
| 2018-04-26 | $0.0174700 | $0.0198500 | $0.0216500 | $0.0180000 |
| 2018-04-27 | $0.0199800 | $0.0193200 | $0.0201300 | $0.0180800 |
| 2018-04-28 | $0.0193100 | $0.0210000 | $0.0216300 | $0.0196000 |
| 2018-04-29 | $0.0209100 | $0.0214700 | $0.0224200 | $0.0206800 |
| 2018-04-30 | $0.0215200 | $0.0194200 | $0.0215900 | $0.0193500 |
| 2018-05-01 | $0.0194400 | $0.0196500 | $0.0204500 | $0.0182700 |
| 2018-05-02 | $0.0196500 | $0.0202300 | $0.0225900 | $0.0195800 |
| 2018-05-03 | $0.0202300 | $0.0208100 | $0.0231900 | $0.0206800 |
| 2018-05-04 | $0.0207600 | $0.0207600 | $0.0213500 | $0.0195000 |
| 2018-05-05 | $0.0207200 | $0.0247600 | $0.0256900 | $0.0204600 |
| 2018-05-06 | $0.0247500 | $0.0214700 | $0.0240900 | $0.0201600 |
| 2018-05-07 | $0.0214800 | $0.0203500 | $0.0215500 | $0.0190300 |
| 2018-05-08 | $0.0203400 | $0.0210400 | $0.0221900 | $0.0200100 |
| 2018-05-09 | $0.0210000 | $0.0221700 | $0.0229300 | $0.0204400 |
| 2018-05-10 | $0.0221300 | $0.0224900 | $0.0245900 | $0.0211200 |
| 2018-05-11 | $0.0224900 | $0.0183700 | $0.0211100 | $0.0183400 |
| 2018-05-12 | $0.0183600 | $0.0168500 | $0.0191500 | $0.0100400 |
| 2018-05-13 | $0.0167800 | $0.0180400 | $0.0191400 | $0.0173900 |
| 2018-05-14 | $0.0180900 | $0.0184700 | $0.0207500 | $0.0159100 |
| 2018-05-15 | $0.0184700 | $0.0180000 | $0.0185000 | $0.0171500 |
| 2018-05-16 | $0.0180500 | $0.0198100 | $0.0199200 | $0.0171900 |
| 2018-05-17 | $0.0198200 | $0.0175000 | $0.0187500 | $0.0171400 |
| 2018-05-18 | $0.0174900 | $0.0173300 | $0.0182400 | $0.0172800 |
| 2018-05-19 | $0.0173500 | $0.0173400 | $0.0177400 | $0.0170500 |
| 2018-05-20 | $0.0173400 | $0.0182400 | $0.0186800 | $0.0173800 |
| 2018-05-21 | $0.0182400 | $0.0170400 | $0.0181800 | $0.0167700 |
| 2018-05-22 | $0.0170200 | $0.0152200 | $0.0161800 | $0.0144300 |
| 2018-05-23 | $0.0152900 | $0.0126000 | $0.0140300 | $0.0119900 |
| 2018-05-24 | $0.0125300 | $0.0134500 | $0.0146900 | $0.0130600 |
| 2018-05-25 | $0.0134500 | $0.0129200 | $0.0133500 | $0.0123700 |
| 2018-05-26 | $0.0128800 | $0.0127800 | $0.0130900 | $0.0126200 |
| 2018-05-27 | $0.0128200 | $0.0127000 | $0.0128100 | $0.0122800 |
| 2018-05-28 | $0.0127100 | $0.0109600 | $0.0118800 | $0.0102400 |
| 2018-05-29 | $0.0109600 | $0.0131900 | $0.0137900 | $0.0116200 |
| 2018-05-30 | $0.0132000 | $0.0131600 | $0.0135800 | $0.0126200 |
| 2018-05-31 | $0.0131800 | $0.0140800 | $0.0153000 | $0.0133300 |
| 2018-06-01 | $0.0141000 | $0.0137700 | $0.0144900 | $0.0135200 |
| 2018-06-02 | $0.0137300 | $0.0138000 | $0.0142100 | $0.0136000 |
| 2018-06-03 | $0.0137900 | $0.0137400 | $0.0146100 | $0.0136900 |
| 2018-06-04 | $0.0136900 | $0.0126800 | $0.0134300 | $0.0124200 |
| 2018-06-05 | $0.0126800 | $0.0131700 | $0.0135000 | $0.0121600 |
| 2018-06-06 | $0.0131600 | $0.0123200 | $0.0133200 | $0.0121600 |
| 2018-06-07 | $0.0122900 | $0.0123900 | $0.0126300 | $0.0120900 |
| 2018-06-08 | $0.0123900 | $0.0119500 | $0.0127800 | $0.0116300 |
| 2018-06-09 | $0.0119400 | $0.0112800 | $0.0119000 | $0.0112100 |
| 2018-06-10 | $0.0112800 | $0.008931 | $0.0101600 | $0.008705 |
| 2018-06-11 | $0.008936 | $0.009210 | $0.009354 | $0.008610 |
| 2018-06-12 | $0.009120 | $0.008184 | $0.009149 | $0.007873 |
| 2018-06-13 | $0.008184 | $0.008297 | $0.008488 | $0.007721 |
| 2018-06-14 | $0.008311 | $0.008593 | $0.009201 | $0.008317 |
| 2018-06-15 | $0.008702 | $0.007883 | $0.008414 | $0.007654 |
| 2018-06-16 | $0.007888 | $0.007886 | $0.008159 | $0.007781 |
| 2018-06-17 | $0.007891 | $0.007660 | $0.007948 | $0.007451 |
| 2018-06-18 | $0.007661 | $0.007899 | $0.008080 | $0.007671 |
| 2018-06-19 | $0.007899 | $0.008007 | $0.008244 | $0.007738 |
| 2018-06-20 | $0.008028 | $0.007876 | $0.008310 | $0.007796 |
| 2018-06-21 | $0.007924 | $0.007692 | $0.008044 | $0.007524 |
| 2018-06-22 | $0.007692 | $0.006318 | $0.006831 | $0.006013 |
| 2018-06-23 | $0.006336 | $0.006264 | $0.006596 | $0.006126 |
| 2018-06-24 | $0.006259 | $0.006469 | $0.007056 | $0.005709 |
| 2018-06-25 | $0.006460 | $0.006699 | $0.006882 | $0.006332 |
| 2018-06-26 | $0.006712 | $0.006164 | $0.006366 | $0.006117 |
| 2018-06-27 | $0.006178 | $0.006467 | $0.006556 | $0.006268 |
| 2018-06-28 | $0.006450 | $0.006260 | $0.006694 | $0.006079 |
| 2018-06-29 | $0.006260 | $0.006638 | $0.006742 | $0.006342 |
| 2018-06-30 | $0.006607 | $0.006897 | $0.007028 | $0.006624 |
| 2018-07-01 | $0.006896 | $0.007132 | $0.007227 | $0.006779 |
| 2018-07-02 | $0.007132 | $0.007816 | $0.007964 | $0.007163 |
| 2018-07-03 | $0.007816 | $0.007271 | $0.007576 | $0.007197 |
| 2018-07-04 | $0.007342 | $0.007554 | $0.008297 | $0.007050 |
| 2018-07-05 | $0.007578 | $0.007303 | $0.007733 | $0.007125 |
| 2018-07-06 | $0.007214 | $0.006988 | $0.007411 | $0.006645 |
| 2018-07-07 | $0.006941 | $0.007379 | $0.007724 | $0.006908 |
| 2018-07-08 | $0.007404 | $0.007648 | $0.007818 | $0.007332 |
| 2018-07-09 | $0.007643 | $0.007473 | $0.007732 | $0.007218 |
| 2018-07-10 | $0.007393 | $0.007057 | $0.007356 | $0.006382 |
| 2018-07-11 | $0.007049 | $0.006532 | $0.007276 | $0.006443 |
| 2018-07-12 | $0.006555 | $0.006123 | $0.006541 | $0.005865 |
| 2018-07-13 | $0.006102 | $0.005955 | $0.006340 | $0.005838 |
| 2018-07-14 | $0.005981 | $0.005986 | $0.006016 | $0.005847 |
| 2018-07-15 | $0.005986 | $0.006007 | $0.006272 | $0.006002 |
| 2018-07-16 | $0.006043 | $0.006540 | $0.006612 | $0.006272 |
| 2018-07-17 | $0.006545 | $0.006687 | $0.006887 | $0.006243 |
| 2018-07-18 | $0.006677 | $0.006381 | $0.006706 | $0.006160 |
| 2018-07-19 | $0.006390 | $0.006088 | $0.006402 | $0.005933 |
| 2018-07-20 | $0.006088 | $0.005314 | $0.005830 | $0.005184 |
| 2018-07-21 | $0.005314 | $0.005413 | $0.005602 | $0.005265 |
| 2018-07-22 | $0.005403 | $0.005355 | $0.005492 | $0.005240 |
| 2018-07-23 | $0.005391 | $0.005297 | $0.005584 | $0.005099 |
| 2018-07-24 | $0.005292 | $0.005528 | $0.005687 | $0.005178 |
| 2018-07-25 | $0.005527 | $0.006028 | $0.006395 | $0.005396 |
| 2018-07-26 | $0.006005 | $0.005406 | $0.005932 | $0.005373 |
| 2018-07-27 | $0.005424 | $0.005495 | $0.005726 | $0.005359 |
| 2018-07-28 | $0.005509 | $0.005524 | $0.005585 | $0.005252 |
| 2018-07-29 | $0.005510 | $0.005413 | $0.005636 | $0.005389 |
| 2018-07-30 | $0.005413 | $0.005255 | $0.005323 | $0.005145 |
| 2018-07-31 | $0.005250 | $0.0045660 | $0.0049810 | $0.0043240 |
| 2018-08-01 | $0.0045620 | $0.0042490 | $0.0044930 | $0.0041230 |
| 2018-08-02 | $0.0042150 | $0.0037100 | $0.0041820 | $0.0036970 |
| 2018-08-03 | $0.0037020 | $0.0035750 | $0.0039260 | $0.0034700 |
| 2018-08-04 | $0.0035870 | $0.0034380 | $0.0036130 | $0.0032800 |
| 2018-08-05 | $0.0034260 | $0.0036380 | $0.0040270 | $0.0033930 |
| 2018-08-06 | $0.0036460 | $0.0034420 | $0.0036930 | $0.0034020 |
| 2018-08-07 | $0.0034420 | $0.0034510 | $0.0035870 | $0.0032050 |
| 2018-08-08 | $0.0034280 | $0.0028480 | $0.0032750 | $0.0027560 |
| 2018-08-09 | $0.0028520 | $0.0028640 | $0.0032500 | $0.0028540 |
| 2018-08-10 | $0.0028680 | $0.0025460 | $0.0026720 | $0.0024300 |
| 2018-08-11 | $0.0025460 | $0.0021910 | $0.0025150 | $0.0021850 |
| 2018-08-12 | $0.0021810 | $0.0022240 | $0.0022940 | $0.0021350 |
| 2018-08-13 | $0.0022240 | $0.0018920 | $0.0020620 | $0.0018320 |
| 2018-08-14 | $0.0018920 | $0.0017090 | $0.0019200 | $0.0016670 |
| 2018-08-15 | $0.0017090 | $0.0017130 | $0.0019660 | $0.0016900 |
| 2018-08-16 | $0.0017130 | $0.0019390 | $0.0020050 | $0.0016980 |
| 2018-08-17 | $0.0019390 | $0.0026580 | $0.0035030 | $0.0020360 |
| 2018-08-18 | $0.0026580 | $0.0020760 | $0.0028870 | $0.0020170 |
| 2018-08-19 | $0.0020760 | $0.0023010 | $0.0024450 | $0.0020190 |
| 2018-08-20 | $0.0023010 | $0.0022370 | $0.0028730 | $0.0020180 |
| 2018-08-21 | $0.0022360 | $0.0022320 | $0.0026450 | $0.0021110 |
| 2018-08-22 | $0.0022320 | $0.0021550 | $0.0024040 | $0.0020200 |
| 2018-08-23 | $0.0021440 | $0.0021020 | $0.0026400 | $0.0019860 |
| 2018-08-24 | $0.0021020 | $0.0022060 | $0.0023920 | $0.0020620 |
| 2018-08-25 | $0.0021970 | $0.0021260 | $0.0021790 | $0.0021010 |
| 2018-08-26 | $0.0021260 | $0.0020850 | $0.0021310 | $0.0020110 |
| 2018-08-27 | $0.0020850 | $0.0022120 | $0.0022490 | $0.0021280 |
| 2018-08-28 | $0.0021980 | $0.0023640 | $0.0024500 | $0.0022250 |
| 2018-08-29 | $0.0023670 | $0.0023040 | $0.0023900 | $0.0022260 |
| 2018-08-30 | $0.0022980 | $0.0022450 | $0.0023190 | $0.0021400 |
| 2018-08-31 | $0.0022620 | $0.0028930 | $0.0030980 | $0.0022280 |
| 2018-09-01 | $0.0029010 | $0.0032730 | $0.0034620 | $0.0028590 |
| 2018-09-02 | $0.0032730 | $0.0032280 | $0.0033990 | $0.0029710 |
| 2018-09-03 | $0.0032480 | $0.0030080 | $0.0032050 | $0.0029710 |
| 2018-09-04 | $0.0030080 | $0.0030660 | $0.0031570 | $0.0029350 |
| 2018-09-05 | $0.0026000 | $0.0023670 | $0.0026000 | $0.0023670 |
| 2018-09-06 | $0.0023670 | $0.0021630 | $0.0024260 | $0.0018900 |
| 2018-09-07 | $0.0021630 | $0.0023450 | $0.0026000 | $0.0021630 |
| 2018-09-08 | $0.0023450 | $0.0021900 | $0.0027990 | $0.0021900 |
| 2018-09-09 | $0.0021900 | $0.0020110 | $0.0023000 | $0.0020100 |
| 2018-09-10 | $0.0020110 | $0.0020110 | $0.0023000 | $0.0020110 |
| 2018-09-11 | $0.0020110 | $0.0019520 | $0.0027840 | $0.0018900 |
| 2018-09-12 | $0.0019520 | $0.0018500 | $0.0019520 | $0.0018390 |
| 2018-09-13 | $0.0018500 | $0.0021260 | $0.0021260 | $0.0018500 |
| 2018-09-14 | $0.0021260 | $0.0019000 | $0.0021550 | $0.0018550 |
| 2018-09-15 | $0.0019000 | $0.0022100 | $0.0036000 | $0.0019000 |
| 2018-09-16 | $0.0022100 | $0.0021900 | $0.0025000 | $0.0018000 |
| 2018-09-17 | $0.0021900 | $0.0020200 | $0.0022200 | $0.0017520 |
| 2018-09-18 | $0.0020200 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2018-09-19 | $0.0020200 | $0.0019000 | $0.0020980 | $0.0018050 |
| 2018-09-20 | $0.0019000 | $0.0026180 | $0.0035190 | $0.0018060 |
| 2018-09-21 | $0.0030000 | $0.0031430 | $0.0035220 | $0.0026080 |
| 2018-09-22 | $0.0031430 | $0.0026890 | $0.0031580 | $0.0026170 |
| 2018-09-23 | $0.0026890 | $0.0028830 | $0.0028840 | $0.0026250 |
| 2018-09-24 | $0.0028830 | $0.0027890 | $0.0029340 | $0.0026500 |
| 2018-09-25 | $0.0027890 | $0.0028750 | $0.0028750 | $0.0026090 |
| 2018-09-26 | $0.0028750 | $0.0026620 | $0.0028750 | $0.0026620 |
| 2018-09-27 | $0.0026620 | $0.0028800 | $0.0028810 | $0.0026000 |
| 2018-09-28 | $0.0028800 | $0.0028800 | $0.0028800 | $0.0024810 |
| 2018-09-29 | $0.0028800 | $0.0026590 | $0.0028800 | $0.0026590 |
| 2018-09-30 | $0.0026590 | $0.0029000 | $0.0032000 | $0.0026510 |
| 2018-10-01 | $0.0029000 | $0.0046770 | $0.0050000 | $0.0026030 |
| 2018-10-02 | $0.0046770 | $0.0034000 | $0.005170 | $0.0033890 |
| 2018-10-03 | $0.0034000 | $0.0036000 | $0.0044410 | $0.0034000 |
| 2018-10-04 | $0.0036000 | $0.0035030 | $0.0039490 | $0.0027530 |
| 2018-10-05 | $0.0035030 | $0.0035350 | $0.0037680 | $0.0028640 |
| 2018-10-06 | $0.0035350 | $0.0033680 | $0.0035350 | $0.0033680 |
| 2018-10-07 | $0.0033680 | $0.0033680 | $0.0034000 | $0.0033680 |
| 2018-10-08 | $0.0033680 | $0.0033400 | $0.0033680 | $0.0032360 |
| 2018-10-09 | $0.0033400 | $0.0032610 | $0.0033400 | $0.0032610 |
| 2018-10-10 | $0.0032610 | $0.0038430 | $0.0038430 | $0.0032610 |
| 2018-10-11 | $0.0038430 | $0.0027670 | $0.0038430 | $0.0027600 |
| 2018-10-12 | $0.0027670 | $0.0028330 | $0.0032980 | $0.0027540 |
| 2018-10-13 | $0.0028330 | $0.0031450 | $0.0031450 | $0.0028330 |
| 2018-10-14 | $0.0031450 | $0.0029750 | $0.0031450 | $0.0029750 |
| 2018-10-15 | $0.0029750 | $0.0033230 | $0.0040000 | $0.0029250 |
| 2018-10-16 | $0.0033230 | $0.0029000 | $0.0033230 | $0.0029000 |
| 2018-10-17 | $0.0029000 | $0.0028220 | $0.0029000 | $0.0028220 |
| 2018-10-18 | $0.0031950 | $0.0029970 | $0.0033130 | $0.0029770 |
| 2018-10-19 | $0.0029970 | $0.0030310 | $0.0031300 | $0.0028240 |
| 2018-10-20 | $0.0028220 | $0.0030000 | $0.0030000 | $0.0028220 |
| 2018-10-21 | $0.0030000 | $0.0031000 | $0.0031000 | $0.0030000 |
| 2018-10-22 | $0.0031000 | $0.0031190 | $0.0035000 | $0.0028240 |
| 2018-10-23 | $0.0031190 | $0.0031200 | $0.0034000 | $0.0029100 |
| 2018-10-24 | $0.0031200 | $0.0029800 | $0.0031200 | $0.0029800 |
| 2018-10-25 | $0.0029800 | $0.0029300 | $0.0033500 | $0.0029210 |
| 2018-10-26 | $0.0029300 | $0.0029210 | $0.0032300 | $0.0029210 |
| 2018-10-27 | $0.0029210 | $0.0029210 | $0.0031000 | $0.0029210 |
| 2018-10-28 | $0.0029210 | $0.0028750 | $0.0029210 | $0.0028300 |
| 2018-10-29 | $0.0028750 | $0.0027100 | $0.0028750 | $0.0027100 |
| 2018-10-30 | $0.0027100 | $0.0029800 | $0.0029800 | $0.0027100 |
| 2018-10-31 | $0.0029800 | $0.0027000 | $0.0029800 | $0.0026000 |
| 2018-11-01 | $0.0027000 | $0.0027860 | $0.0027880 | $0.0027000 |
| 2018-11-02 | $0.0027860 | $0.0027670 | $0.0027860 | $0.0027670 |
| 2018-11-03 | $0.0027670 | $0.0026480 | $0.0027670 | $0.0026480 |
| 2018-11-04 | $0.0026480 | $0.0029290 | $0.0029290 | $0.0026480 |
| 2018-11-05 | $0.0029290 | $0.0026290 | $0.0029290 | $0.0026290 |
| 2018-11-06 | $0.0026290 | $0.0029000 | $0.0029200 | $0.0026000 |
| 2018-11-07 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2018-11-08 | $0.0029000 | $0.0025700 | $0.0029000 | $0.0022380 |
| 2018-11-09 | $0.0025610 | $0.0024410 | $0.0025400 | $0.0023950 |
| 2018-11-10 | $0.0025700 | $0.0024210 | $0.0025700 | $0.0024210 |
| 2018-11-11 | $0.0024210 | $0.0024210 | $0.0024400 | $0.0024210 |
| 2018-11-12 | $0.0024210 | $0.0022930 | $0.0024210 | $0.0022590 |
| 2018-11-13 | $0.0022930 | $0.0025600 | $0.0025900 | $0.0022480 |
| 2018-11-14 | $0.0025600 | $0.0018160 | $0.0025600 | $0.0017660 |
| 2018-11-15 | $0.0018160 | $0.0018450 | $0.0020680 | $0.0018160 |
| 2018-11-16 | $0.0018450 | $0.0018140 | $0.0018450 | $0.0018140 |
| 2018-11-17 | $0.0018140 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2018-11-18 | $0.0018140 | $0.0018000 | $0.0018140 | $0.0017800 |
| 2018-11-19 | $0.0018000 | $0.0014200 | $0.0018150 | $0.0014070 |
| 2018-11-20 | $0.0014200 | $0.0010000 | $0.0014200 | $0.0010000 |
| 2018-11-21 | $0.0010000 | $0.0013940 | $0.0013950 | $0.0010000 |
| 2018-11-22 | $0.0013940 | $0.0012800 | $0.0018000 | $0.0012800 |
| 2018-11-23 | $0.0012800 | $0.0011100 | $0.0014980 | $0.0011100 |
| 2018-11-24 | $0.0011100 | $0.0010920 | $0.0013900 | $0.0010920 |
| 2018-11-25 | $0.0010920 | $0.0013990 | $0.0014000 | $0.0009010 |
| 2018-11-26 | $0.0013990 | $0.0010400 | $0.0013990 | $0.0009750 |
| 2018-11-27 | $0.0010400 | $0.0010400 | $0.0010400 | $0.0009010 |
| 2018-11-28 | $0.0010400 | $0.0010530 | $0.0010530 | $0.0010400 |
| 2018-11-29 | $0.0010530 | $0.0012760 | $0.0012760 | $0.0009160 |
| 2018-11-30 | $0.0012760 | $0.0013300 | $0.0014000 | $0.0011000 |
| 2018-12-01 | $0.0013300 | $0.0013000 | $0.0013300 | $0.0013000 |
| 2018-12-02 | $0.0013000 | $0.0013230 | $0.0013230 | $0.0010550 |
| 2018-12-03 | $0.0013230 | $0.0013230 | $0.0013230 | $0.0012890 |
| 2018-12-04 | $0.0013230 | $0.0012000 | $0.0013230 | $0.0012000 |
| 2018-12-05 | $0.0012000 | $0.0009120 | $0.0012000 | $0.0009120 |
| 2018-12-06 | $0.0009120 | $0.0009900 | $0.0009900 | $0.0009120 |
| 2018-12-07 | $0.0009900 | $0.0009020 | $0.0009900 | $0.0009000 |
| 2018-12-08 | $0.0009160 | $0.0009650 | $0.0010020 | $0.0008770 |
| 2018-12-09 | $0.0009650 | $0.0009450 | $0.0010260 | $0.0009070 |
| 2018-12-10 | $0.0009450 | $0.0008990 | $0.0009200 | $0.0008770 |
| 2018-12-11 | $0.0009020 | $0.0009000 | $0.0009020 | $0.0009000 |
| 2018-12-12 | $0.0008750 | $0.0008890 | $0.0009080 | $0.0008690 |
| 2018-12-13 | $0.0009000 | $0.0013220 | $0.0013220 | $0.0009000 |
| 2018-12-14 | $0.0013220 | $0.0008900 | $0.0013220 | $0.0008840 |
| 2018-12-15 | $0.0008900 | $0.0008840 | $0.0008900 | $0.0008840 |
| 2018-12-16 | $0.0008840 | $0.0008550 | $0.0008840 | $0.0008060 |
| 2018-12-17 | $0.0008550 | $0.0009690 | $0.0009690 | $0.0008550 |
| 2018-12-18 | $0.0009690 | $0.0009390 | $0.0009690 | $0.0007940 |
| 2018-12-19 | $0.0009390 | $0.0009310 | $0.0011080 | $0.0009310 |
| 2018-12-20 | $0.0009310 | $0.0010950 | $0.0010950 | $0.0009310 |
| 2018-12-21 | $0.0010950 | $0.0012490 | $0.0012490 | $0.0009500 |
| 2018-12-22 | $0.0012490 | $0.0010610 | $0.0012490 | $0.0010610 |
| 2018-12-23 | $0.0010950 | $0.0011020 | $0.0012250 | $0.0010000 |
| 2018-12-24 | $0.0010610 | $0.0011540 | $0.0013230 | $0.0010610 |
| 2018-12-25 | $0.0011540 | $0.0011270 | $0.0011540 | $0.0011270 |
| 2018-12-26 | $0.0011270 | $0.0010340 | $0.0011270 | $0.0010340 |
| 2018-12-27 | $0.0010520 | $0.0010330 | $0.0010780 | $0.0009230 |
| 2018-12-28 | $0.0010340 | $0.0015980 | $0.0015980 | $0.0010270 |
| 2018-12-29 | $0.0015980 | $0.0011130 | $0.0015980 | $0.0011130 |
| 2018-12-30 | $0.0011130 | $0.0010670 | $0.0011130 | $0.0010670 |
| 2018-12-31 | $0.0010290 | $0.0010110 | $0.0010770 | $0.0009580 |
| 2019-01-01 | $0.0010110 | $0.0010130 | $0.0010800 | $0.0009900 |
| 2019-01-02 | $0.0010130 | $0.0010360 | $0.0011160 | $0.0009860 |
| 2019-01-03 | $0.0010670 | $0.0010000 | $0.0010670 | $0.0010000 |
| 2019-01-04 | $0.0009670 | $0.0009580 | $0.0010330 | $0.0009410 |
| 2019-01-05 | $0.0010000 | $0.0009470 | $0.0010000 | $0.0009470 |
| 2019-01-06 | $0.0009470 | $0.0014800 | $0.0014800 | $0.0009470 |
| 2019-01-07 | $0.0009760 | $0.0009750 | $0.0010050 | $0.0009140 |
| 2019-01-08 | $0.0014800 | $0.0009470 | $0.0014800 | $0.0009470 |
| 2019-01-09 | $0.0009410 | $0.0009490 | $0.0009680 | $0.0009190 |
| 2019-01-10 | $0.0009470 | $0.0008110 | $0.0009510 | $0.0008110 |
| 2019-01-11 | $0.0007820 | $0.0008240 | $0.0008390 | $0.0007760 |
| 2019-01-12 | $0.0008110 | $0.0009910 | $0.0011000 | $0.0008110 |
| 2019-01-13 | $0.0009910 | $0.0008650 | $0.0010860 | $0.0008510 |
| 2019-01-14 | $0.0008650 | $0.0008650 | $0.0012000 | $0.0008150 |
| 2019-01-15 | $0.0008650 | $0.0008400 | $0.0009000 | $0.0008170 |
| 2019-01-16 | $0.0008400 | $0.0008890 | $0.0009300 | $0.0008150 |
| 2019-01-17 | $0.0008890 | $0.0008150 | $0.0008890 | $0.0008150 |
| 2019-01-18 | $0.0008150 | $0.0007570 | $0.0008890 | $0.0007550 |
| 2019-01-19 | $0.0007570 | $0.0008300 | $0.0008300 | $0.0007570 |
| 2019-01-20 | $0.0008300 | $0.0007510 | $0.0008300 | $0.0007510 |
| 2019-01-21 | $0.0007910 | $0.0007780 | $0.0008010 | $0.0007620 |
| 2019-01-22 | $0.0007510 | $0.0007510 | $0.0008800 | $0.0007510 |
| 2019-01-23 | $0.0007510 | $0.0008000 | $0.0008000 | $0.0007510 |
| 2019-01-24 | $0.0008000 | $0.0007370 | $0.0008000 | $0.0007200 |
| 2019-01-25 | $0.0007870 | $0.0007890 | $0.0007920 | $0.0007620 |
| 2019-01-26 | $0.0007890 | $0.0007900 | $0.0007960 | $0.0007640 |
| 2019-01-27 | $0.0007370 | $0.0007310 | $0.0008360 | $0.0007310 |
| 2019-01-28 | $0.0007310 | $0.0007150 | $0.0007310 | $0.0007150 |
| 2019-01-29 | $0.0007150 | $0.0006170 | $0.0007800 | $0.0006170 |
| 2019-01-30 | $0.0006910 | $0.0006980 | $0.0007250 | $0.0006940 |
| 2019-01-31 | $0.0006980 | $0.0006760 | $0.0006890 | $0.0006660 |
| 2019-02-01 | $0.0006170 | $0.0006850 | $0.0007300 | $0.0006170 |
| 2019-02-02 | $0.0006850 | $0.0007110 | $0.0007110 | $0.0006850 |
| 2019-02-03 | $0.0006980 | $0.0006900 | $0.0006950 | $0.0006670 |
| 2019-02-04 | $0.0006900 | $0.0006810 | $0.0006920 | $0.0006740 |
| 2019-02-05 | $0.0007110 | $0.0006850 | $0.0007110 | $0.0006850 |
| 2019-02-06 | $0.0006850 | $0.0006400 | $0.0006850 | $0.0006400 |
| 2019-02-07 | $0.0006400 | $0.0006700 | $0.0006700 | $0.0006400 |
| 2019-02-08 | $0.0006700 | $0.0006850 | $0.0006850 | $0.0006200 |
| 2019-02-09 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2019-02-10 | $0.0006900 | $0.0007250 | $0.0007610 | $0.0007110 |
| 2019-02-11 | $0.0007250 | $0.0006800 | $0.0007090 | $0.0006640 |
| 2019-02-12 | $0.0006800 | $0.0006870 | $0.0007050 | $0.0006780 |
| 2019-02-13 | $0.0006850 | $0.0006780 | $0.0007000 | $0.0006780 |
| 2019-02-14 | $0.0006780 | $0.0007650 | $0.0007650 | $0.0006780 |
| 2019-02-15 | $0.0006800 | $0.0006670 | $0.0006910 | $0.0006490 |
| 2019-02-16 | $0.0006670 | $0.0006700 | $0.0006850 | $0.0006540 |
| 2019-02-17 | $0.0007650 | $0.0006760 | $0.0007650 | $0.0006760 |
| 2019-02-18 | $0.0006760 | $0.0007480 | $0.0007480 | $0.0006760 |
| 2019-02-19 | $0.0007480 | $0.0008420 | $0.0008420 | $0.0007480 |
| 2019-02-20 | $0.0008420 | $0.0007930 | $0.0008420 | $0.0007000 |
| 2019-02-21 | $0.0007930 | $0.0007870 | $0.0007930 | $0.0006820 |
| 2019-02-22 | $0.0007870 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-02-23 | $0.0007870 | $0.0008000 | $0.0008420 | $0.0007870 |
| 2019-02-24 | $0.0008000 | $0.0008320 | $0.0008420 | $0.0008000 |
| 2019-02-25 | $0.0007760 | $0.0007200 | $0.0007760 | $0.0007200 |
| 2019-02-26 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-02-27 | $0.0007200 | $0.0007700 | $0.0007700 | $0.0007200 |
| 2019-02-28 | $0.0007410 | $0.0007400 | $0.0007670 | $0.0007240 |
| 2019-03-01 | $0.0007700 | $0.0007070 | $0.0007710 | $0.0007070 |
| 2019-03-02 | $0.0007390 | $0.0007280 | $0.0007450 | $0.0007230 |
| 2019-03-03 | $0.0007280 | $0.0007310 | $0.0007370 | $0.0007030 |
| 2019-03-04 | $0.0007070 | $0.0007000 | $0.0007070 | $0.0007000 |
| 2019-03-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-03-06 | $0.0007360 | $0.0007160 | $0.0007510 | $0.0006990 |
| 2019-03-07 | $0.0007160 | $0.0007280 | $0.0007420 | $0.0007020 |
| 2019-03-08 | $0.0007000 | $0.0009150 | $0.0009150 | $0.0007000 |
| 2019-03-09 | $0.0009150 | $0.0009150 | $0.0009170 | $0.0007860 |
| 2019-03-10 | $0.0009150 | $0.0008740 | $0.0009150 | $0.0008740 |
| 2019-03-11 | $0.0008740 | $0.0007980 | $0.0010970 | $0.0007900 |
| 2019-03-12 | $0.0008450 | $0.0008530 | $0.0008630 | $0.0007900 |
| 2019-03-13 | $0.0008530 | $0.0008220 | $0.0008490 | $0.0008040 |
| 2019-03-14 | $0.0008220 | $0.0008230 | $0.0008410 | $0.0008010 |
| 2019-03-15 | $0.0007980 | $0.0007980 | $0.0007990 | $0.0007980 |
| 2019-03-16 | $0.0008640 | $0.0008680 | $0.0008900 | $0.0008400 |
| 2019-03-17 | $0.0007980 | $0.0008200 | $0.0008200 | $0.0007980 |
| 2019-03-18 | $0.0008200 | $0.0014560 | $0.0014560 | $0.0008200 |
| 2019-03-19 | $0.0014560 | $0.0012500 | $0.0015920 | $0.0012500 |
| 2019-03-20 | $0.0012500 | $0.0013020 | $0.0013020 | $0.0012500 |
| 2019-03-21 | $0.0013020 | $0.0013000 | $0.0015900 | $0.0012000 |
| 2019-03-22 | $0.0013180 | $0.0012800 | $0.0013840 | $0.0012460 |
| 2019-03-23 | $0.0012800 | $0.0012730 | $0.0013470 | $0.0012340 |
| 2019-03-24 | $0.0012730 | $0.0013120 | $0.0014020 | $0.0011950 |
| 2019-03-25 | $0.0013000 | $0.0014000 | $0.0014000 | $0.0013000 |
| 2019-03-26 | $0.0012380 | $0.0012560 | $0.0012730 | $0.0012350 |
| 2019-03-27 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2019-03-28 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-03-29 | $0.0014000 | $0.0016390 | $0.0020000 | $0.0014000 |
| 2019-03-30 | $0.0016490 | $0.0015820 | $0.0016380 | $0.0015200 |
| 2019-03-31 | $0.0016390 | $0.0015160 | $0.0016390 | $0.0015160 |
| 2019-04-01 | $0.0015160 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2019-04-02 | $0.0015160 | $0.0018460 | $0.0018700 | $0.0013610 |
| 2019-04-03 | $0.0018460 | $0.0017690 | $0.0018460 | $0.0014300 |
| 2019-04-04 | $0.0017690 | $0.0014400 | $0.0017690 | $0.0014400 |
| 2019-04-05 | $0.0015650 | $0.0016460 | $0.0017870 | $0.0015960 |
| 2019-04-06 | $0.0014400 | $0.0016000 | $0.0017900 | $0.0014400 |
| 2019-04-07 | $0.0016000 | $0.0018130 | $0.0024000 | $0.0016000 |
| 2019-04-08 | $0.0018130 | $0.0018040 | $0.0018600 | $0.0018040 |
| 2019-04-09 | $0.0018040 | $0.0016120 | $0.0018040 | $0.0016020 |
| 2019-04-10 | $0.0016120 | $0.0017160 | $0.0017230 | $0.0016120 |
| 2019-04-11 | $0.0017160 | $0.0014500 | $0.0017160 | $0.0014500 |
| 2019-04-12 | $0.0014500 | $0.0013700 | $0.0016250 | $0.0013700 |
| 2019-04-13 | $0.0015570 | $0.0014820 | $0.0016170 | $0.0014680 |
| 2019-04-14 | $0.0013700 | $0.0014100 | $0.0014100 | $0.0013700 |
| 2019-04-15 | $0.0015230 | $0.0014350 | $0.0014780 | $0.0014150 |
| 2019-04-16 | $0.0014100 | $0.0014400 | $0.0014590 | $0.0014100 |
| 2019-04-17 | $0.0014400 | $0.0014590 | $0.0014590 | $0.0014400 |
| 2019-04-18 | $0.0014950 | $0.0014860 | $0.0015820 | $0.0014700 |
| 2019-04-19 | $0.0014590 | $0.0017900 | $0.0018000 | $0.0014590 |
| 2019-04-20 | $0.0017900 | $0.0014670 | $0.0017900 | $0.0014100 |
| 2019-04-21 | $0.0014670 | $0.0014010 | $0.0014670 | $0.0014000 |
| 2019-04-22 | $0.0013610 | $0.0013510 | $0.0014030 | $0.0013180 |
| 2019-04-23 | $0.0013510 | $0.0013120 | $0.0013650 | $0.0012870 |
| 2019-04-24 | $0.0013120 | $0.0013650 | $0.0014730 | $0.0012320 |
| 2019-04-25 | $0.0014010 | $0.0011900 | $0.0014010 | $0.0011900 |
| 2019-04-26 | $0.0011900 | $0.0011800 | $0.0011900 | $0.0011800 |
| 2019-04-27 | $0.0011800 | $0.0011550 | $0.0011800 | $0.0011550 |
| 2019-04-28 | $0.0011980 | $0.0011840 | $0.0012280 | $0.0011630 |
| 2019-04-29 | $0.0011550 | $0.0015600 | $0.0015600 | $0.0011550 |
| 2019-04-30 | $0.0015600 | $0.0014670 | $0.0015600 | $0.0011550 |
| 2019-05-01 | $0.0011430 | $0.0011410 | $0.0011570 | $0.0011140 |
| 2019-05-02 | $0.0014670 | $0.0011590 | $0.0014670 | $0.0011560 |
| 2019-05-03 | $0.0011590 | $0.0010780 | $0.0011590 | $0.0010580 |
| 2019-05-04 | $0.0010780 | $0.0014290 | $0.0014290 | $0.0010780 |
| 2019-05-05 | $0.0014290 | $0.0014290 | $0.0014290 | $0.0010740 |
| 2019-05-06 | $0.0014290 | $0.0010740 | $0.0014290 | $0.0010740 |
| 2019-05-07 | $0.0011050 | $0.0011160 | $0.0012140 | $0.0010280 |
| 2019-05-08 | $0.0010740 | $0.0011090 | $0.0011090 | $0.0010740 |
| 2019-05-09 | $0.0011090 | $0.0010850 | $0.0016850 | $0.0010850 |
| 2019-05-10 | $0.0010850 | $0.0013200 | $0.0016900 | $0.0010850 |
| 2019-05-11 | $0.0013200 | $0.0012120 | $0.0013200 | $0.0012100 |
| 2019-05-12 | $0.0012120 | $0.0009420 | $0.0015470 | $0.0009420 |
| 2019-05-13 | $0.0009420 | $0.0012500 | $0.0012600 | $0.0009420 |
| 2019-05-14 | $0.0012500 | $0.0012970 | $0.0013000 | $0.0010330 |
| 2019-05-15 | $0.0012970 | $0.0012980 | $0.0012980 | $0.0012970 |
| 2019-05-16 | $0.0012980 | $0.0012460 | $0.0012980 | $0.0011100 |
| 2019-05-17 | $0.0012460 | $0.0011510 | $0.0013000 | $0.0011510 |
| 2019-05-18 | $0.0011510 | $0.0011600 | $0.0012000 | $0.0011510 |
| 2019-05-19 | $0.0012310 | $0.0013850 | $0.0014980 | $0.0012860 |
| 2019-05-20 | $0.0011600 | $0.0011650 | $0.0011650 | $0.0011600 |
| 2019-05-21 | $0.0011650 | $0.0016180 | $0.0016180 | $0.0011650 |
| 2019-05-22 | $0.0016180 | $0.0016000 | $0.0016180 | $0.0013100 |
| 2019-05-23 | $0.0016000 | $0.0016100 | $0.0016160 | $0.0015900 |
| 2019-05-24 | $0.0016100 | $0.0016000 | $0.0016100 | $0.0016000 |
| 2019-05-25 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2019-05-26 | $0.0016000 | $0.0012590 | $0.0016000 | $0.0012590 |
| 2019-05-27 | $0.0012590 | $0.0012910 | $0.0012910 | $0.0012590 |
| 2019-05-28 | $0.0012910 | $0.0013480 | $0.0013480 | $0.0012910 |
| 2019-05-29 | $0.0013480 | $0.0013660 | $0.0013660 | $0.0013480 |
| 2019-05-30 | $0.0013660 | $0.0012850 | $0.0016690 | $0.0012850 |
| 2019-05-31 | $0.0012850 | $0.0012940 | $0.0016150 | $0.0012850 |
| 2019-06-01 | $0.0012940 | $0.0016000 | $0.0016070 | $0.0012940 |
| 2019-06-02 | $0.0014370 | $0.0014890 | $0.0015620 | $0.0014140 |
| 2019-06-03 | $0.0016000 | $0.0016070 | $0.0016070 | $0.0016000 |
| 2019-06-04 | $0.0016070 | $0.0012850 | $0.0016070 | $0.0012850 |
| 2019-06-05 | $0.0012850 | $0.0015720 | $0.0015720 | $0.0012850 |
| 2019-06-06 | $0.0013420 | $0.0014870 | $0.0015810 | $0.0013470 |
| 2019-06-07 | $0.0015720 | $0.0014990 | $0.0015720 | $0.0014720 |
| 2019-06-08 | $0.0014990 | $0.0015410 | $0.0015410 | $0.0012900 |
| 2019-06-09 | $0.0015410 | $0.0012690 | $0.0015410 | $0.0012640 |
| 2019-06-10 | $0.0012690 | $0.0014950 | $0.0014950 | $0.0012690 |
| 2019-06-11 | $0.0014830 | $0.0014150 | $0.0016060 | $0.0013210 |
| 2019-06-12 | $0.0014150 | $0.0014550 | $0.0015650 | $0.0014550 |
| 2019-06-13 | $0.0014950 | $0.0014820 | $0.0014950 | $0.0012660 |
| 2019-06-14 | $0.0014820 | $0.0015000 | $0.0015000 | $0.0014780 |
| 2019-06-15 | $0.0015000 | $0.0015100 | $0.0015100 | $0.0014990 |
| 2019-06-16 | $0.0015100 | $0.0015250 | $0.0015250 | $0.0015100 |
| 2019-06-17 | $0.0014450 | $0.0014820 | $0.0015230 | $0.0014330 |
| 2019-06-18 | $0.0015250 | $0.0015200 | $0.0015250 | $0.0015200 |
| 2019-06-19 | $0.0014420 | $0.0014280 | $0.0014690 | $0.0013960 |
| 2019-06-20 | $0.0015200 | $0.0012680 | $0.0015200 | $0.0012680 |
| 2019-06-21 | $0.0012680 | $0.0012700 | $0.0012700 | $0.0012680 |
| 2019-06-22 | $0.0012700 | $0.0013160 | $0.0013160 | $0.0012700 |
| 2019-06-23 | $0.0014170 | $0.0015030 | $0.0015120 | $0.0013650 |
| 2019-06-24 | $0.0013160 | $0.0013210 | $0.0015250 | $0.0013160 |
| 2019-06-25 | $0.0013210 | $0.0013130 | $0.0015900 | $0.0013130 |
| 2019-06-26 | $0.0013130 | $0.0013290 | $0.0013290 | $0.0013130 |
| 2019-06-27 | $0.0013290 | $0.0016020 | $0.0016090 | $0.0012720 |
| 2019-06-28 | $0.0016020 | $0.0015920 | $0.0016020 | $0.0012750 |
| 2019-06-29 | $0.0015920 | $0.0015890 | $0.0015920 | $0.0015890 |
| 2019-06-30 | $0.0013360 | $0.0013060 | $0.0016070 | $0.0011950 |
| 2019-07-01 | $0.0015890 | $0.0012750 | $0.0015890 | $0.0012750 |
| 2019-07-02 | $0.0012750 | $0.0015890 | $0.0015900 | $0.0012220 |
| 2019-07-03 | $0.0012630 | $0.0013110 | $0.0014410 | $0.0012660 |
| 2019-07-04 | $0.0015890 | $0.0012780 | $0.0015890 | $0.0012780 |
| 2019-07-05 | $0.0012780 | $0.0012220 | $0.0015000 | $0.0012220 |
| 2019-07-06 | $0.0012220 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2019-07-07 | $0.0012220 | $0.0012220 | $0.0013500 | $0.0012220 |
| 2019-07-08 | $0.0012690 | $0.0012880 | $0.0013820 | $0.0012880 |
| 2019-07-09 | $0.0012880 | $0.0012720 | $0.0012960 | $0.0012130 |
| 2019-07-10 | $0.0012220 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2019-07-11 | $0.0012220 | $0.0012000 | $0.0012220 | $0.0010650 |
| 2019-07-12 | $0.0012000 | $0.0010650 | $0.0012000 | $0.0010650 |
| 2019-07-13 | $0.0010650 | $0.0009570 | $0.0012840 | $0.0009570 |
| 2019-07-14 | $0.0009570 | $0.0009300 | $0.0012780 | $0.0009300 |
| 2019-07-15 | $0.0009300 | $0.0008500 | $0.0012690 | $0.0008500 |
| 2019-07-16 | $0.0008500 | $0.0008500 | $0.0012000 | $0.0008500 |
| 2019-07-17 | $0.0008500 | $0.0010440 | $0.0010480 | $0.0007020 |
| 2019-07-18 | $0.0008240 | $0.0008700 | $0.0009220 | $0.0008390 |
| 2019-07-19 | $0.0008700 | $0.0008560 | $0.0008720 | $0.0008360 |
| 2019-07-20 | $0.0008560 | $0.0008830 | $0.0008940 | $0.0008550 |
| 2019-07-21 | $0.0008830 | $0.0008610 | $0.0009170 | $0.0008450 |
| 2019-07-22 | $0.0010440 | $0.0010220 | $0.0010440 | $0.0010220 |
| 2019-07-23 | $0.0010220 | $0.0010220 | $0.0010220 | $0.0010200 |
| 2019-07-24 | $0.0008230 | $0.0008780 | $0.0009470 | $0.0008410 |
| 2019-07-25 | $0.0010220 | $0.0007430 | $0.0010220 | $0.0007430 |
| 2019-07-26 | $0.0008950 | $0.0008970 | $0.0009120 | $0.0008700 |
| 2019-07-27 | $0.0007430 | $0.0007510 | $0.0007510 | $0.0007430 |
| 2019-07-28 | $0.0008970 | $0.0009520 | $0.0009920 | $0.0008530 |
| 2019-07-29 | $0.0007510 | $0.0012650 | $0.0012650 | $0.0007510 |
| 2019-07-30 | $0.0009680 | $0.0009610 | $0.0009920 | $0.0009060 |
| 2019-07-31 | $0.0009610 | $0.0009100 | $0.0010060 | $0.0008920 |
| 2019-08-01 | $0.0009100 | $0.0009400 | $0.0009530 | $0.0008980 |
| 2019-08-02 | $0.0009400 | $0.0009140 | $0.0009510 | $0.0008990 |
| 2019-08-03 | $0.0009140 | $0.0009280 | $0.0009500 | $0.0009150 |
| 2019-08-04 | $0.0009280 | $0.0009530 | $0.0009780 | $0.0009260 |
| 2019-08-05 | $0.0009530 | $0.0009490 | $0.0010170 | $0.0009420 |
| 2019-08-06 | $0.0012650 | $0.0007510 | $0.0012650 | $0.0007510 |
| 2019-08-07 | $0.0007510 | $0.0011800 | $0.0011800 | $0.0007510 |
| 2019-08-08 | $0.0008270 | $0.0008250 | $0.0008380 | $0.0008030 |
| 2019-08-09 | $0.0011800 | $0.0008550 | $0.0011800 | $0.0008000 |
| 2019-08-10 | $0.0007890 | $0.0007960 | $0.0008130 | $0.0007550 |
| 2019-08-11 | $0.0007960 | $0.0008070 | $0.0008420 | $0.0008010 |
| 2019-08-12 | $0.0008550 | $0.0008010 | $0.0008550 | $0.0008010 |
| 2019-08-13 | $0.0008010 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2019-08-14 | $0.0008010 | $0.0007040 | $0.0008010 | $0.0003460 |
| 2019-08-15 | $0.0007040 | $0.0007660 | $0.0007990 | $0.0004030 |
| 2019-08-16 | $0.0007660 | $0.0007900 | $0.0007900 | $0.0006880 |
| 2019-08-17 | $0.0007440 | $0.0007390 | $0.0007690 | $0.0007340 |
| 2019-08-18 | $0.0007900 | $0.0007820 | $0.0007900 | $0.0007480 |
| 2019-08-19 | $0.0007820 | $0.0007800 | $0.0007820 | $0.0007800 |
| 2019-08-20 | $0.0007980 | $0.0007570 | $0.0007840 | $0.0007410 |
| 2019-08-21 | $0.0007800 | $0.0007890 | $0.0007890 | $0.0007800 |
| 2019-08-22 | $0.0007400 | $0.0007380 | $0.0007840 | $0.0007130 |
| 2019-08-23 | $0.0007890 | $0.0007890 | $0.0007890 | $0.0007880 |
| 2019-08-24 | $0.0007490 | $0.0007800 | $0.0008310 | $0.0007300 |
| 2019-08-25 | $0.0007800 | $0.0007760 | $0.0007930 | $0.0007560 |
| 2019-08-26 | $0.0007760 | $0.0007580 | $0.0007930 | $0.0007580 |
| 2019-08-27 | $0.0007580 | $0.0007510 | $0.0007670 | $0.0007340 |
| 2019-08-28 | $0.0007510 | $0.0006990 | $0.0007510 | $0.0006570 |
| 2019-08-29 | $0.0006990 | $0.0006390 | $0.0007060 | $0.0006300 |
| 2019-08-30 | $0.0007890 | $0.0007890 | $0.0007990 | $0.0007890 |
| 2019-08-31 | $0.0007890 | $0.0006360 | $0.0007890 | $0.0006360 |
| 2019-09-01 | $0.0006360 | $0.0006280 | $0.0006360 | $0.0006280 |
| 2019-09-02 | $0.0006240 | $0.0006700 | $0.0007020 | $0.0006450 |
| 2019-09-03 | $0.0006700 | $0.0006410 | $0.0006820 | $0.0006300 |
| 2019-09-04 | $0.0006410 | $0.0006210 | $0.0006370 | $0.0006110 |
| 2019-09-05 | $0.0006280 | $0.0005950 | $0.0006280 | $0.0005950 |
| 2019-09-06 | $0.0005810 | $0.0005920 | $0.0006000 | $0.0005510 |
| 2019-09-07 | $0.0005920 | $0.0005940 | $0.0006380 | $0.0005740 |
| 2019-09-08 | $0.0005940 | $0.0006010 | $0.0006340 | $0.0005650 |
| 2019-09-09 | $0.0005950 | $0.0005750 | $0.0005950 | $0.0005750 |
| 2019-09-10 | $0.0005880 | $0.0005890 | $0.0006080 | $0.0005690 |
| 2019-09-11 | $0.0005890 | $0.0005930 | $0.0006160 | $0.0005710 |
| 2019-09-12 | $0.0005930 | $0.0005850 | $0.0006110 | $0.0005740 |
| 2019-09-13 | $0.0005750 | $0.0005700 | $0.0005750 | $0.0005700 |
| 2019-09-14 | $0.0005700 | $0.0005500 | $0.0005700 | $0.0005500 |
| 2019-09-15 | $0.0005500 | $0.0005730 | $0.0005730 | $0.0005500 |
| 2019-09-16 | $0.0005700 | $0.0005740 | $0.0006020 | $0.0005720 |
| 2019-09-17 | $0.0005740 | $0.0005880 | $0.0006130 | $0.0005680 |
| 2019-09-18 | $0.0005880 | $0.0006040 | $0.0006150 | $0.0005770 |
| 2019-09-19 | $0.0006040 | $0.0005880 | $0.0006430 | $0.0005750 |
| 2019-09-20 | $0.0005880 | $0.0005920 | $0.0006020 | $0.0005680 |
| 2019-09-21 | $0.0005920 | $0.0005740 | $0.0005870 | $0.0005610 |
| 2019-09-22 | $0.0005730 | $0.0005930 | $0.0005930 | $0.0005730 |
| 2019-09-23 | $0.0005930 | $0.0005210 | $0.0005930 | $0.0005210 |
| 2019-09-24 | $0.0005210 | $0.0004400 | $0.0005210 | $0.0004400 |
| 2019-09-25 | $0.0004400 | $0.0004010 | $0.0004400 | $0.0004010 |
| 2019-09-26 | $0.0003860 | $0.0003590 | $0.0004040 | $0.0003540 |
| 2019-09-27 | $0.0003590 | $0.0003640 | $0.0003940 | $0.0003520 |
| 2019-09-28 | $0.0003640 | $0.0003620 | $0.0003800 | $0.0003520 |
| 2019-09-29 | $0.0003620 | $0.0003970 | $0.0004110 | $0.0003390 |
| 2019-09-30 | $0.0003970 | $0.0003720 | $0.0004360 | $0.0003720 |
| 2019-10-01 | $0.0003720 | $0.0003810 | $0.0003810 | $0.0003580 |
| 2019-10-02 | $0.0003810 | $0.0003840 | $0.0004000 | $0.0003770 |
| 2019-10-03 | $0.0003840 | $0.0003630 | $0.0003890 | $0.0003560 |
| 2019-10-04 | $0.0003630 | $0.0003600 | $0.0003790 | $0.0003520 |
| 2019-10-05 | $0.0004010 | $0.0003570 | $0.0004020 | $0.0003570 |
| 2019-10-06 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-10-07 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-10-08 | $0.0003450 | $0.0003510 | $0.0003550 | $0.0003370 |
| 2019-10-09 | $0.0003570 | $0.0004260 | $0.0004260 | $0.0003570 |
| 2019-10-10 | $0.0003440 | $0.0003340 | $0.0003580 | $0.0003300 |
| 2019-10-11 | $0.0003340 | $0.0003310 | $0.0003380 | $0.0003130 |
| 2019-10-12 | $0.0003310 | $0.0003350 | $0.0003440 | $0.0003260 |
| 2019-10-13 | $0.0003350 | $0.0003320 | $0.0003390 | $0.0003230 |
| 2019-10-14 | $0.0003320 | $0.0003330 | $0.0003460 | $0.0003290 |
| 2019-10-15 | $0.0004260 | $0.0004200 | $0.0004260 | $0.0004010 |
| 2019-10-16 | $0.0004200 | $0.0003300 | $0.0004200 | $0.0003300 |
| 2019-10-17 | $0.0003110 | $0.0003280 | $0.0003390 | $0.0003140 |
| 2019-10-18 | $0.0003280 | $0.0003240 | $0.0003400 | $0.0003140 |
| 2019-10-19 | $0.0003300 | $0.0003210 | $0.0004190 | $0.0003210 |
| 2019-10-20 | $0.0003280 | $0.0003500 | $0.0003570 | $0.0003290 |
| 2019-10-21 | $0.0003500 | $0.0003480 | $0.0003580 | $0.0003320 |
| 2019-10-22 | $0.0003480 | $0.0003360 | $0.0003640 | $0.0003330 |
| 2019-10-23 | $0.0003210 | $0.0003330 | $0.0003330 | $0.0003060 |
| 2019-10-24 | $0.0003140 | $0.0003060 | $0.0003270 | $0.0002980 |
| 2019-10-25 | $0.0003330 | $0.0004550 | $0.0004550 | $0.0003330 |
| 2019-10-26 | $0.0004550 | $0.0003130 | $0.0004550 | $0.0003130 |
| 2019-10-27 | $0.0003130 | $0.0005000 | $0.0005000 | $0.0003130 |
| 2019-10-28 | $0.0005000 | $0.0003520 | $0.0006220 | $0.0003190 |
| 2019-10-29 | $0.0003520 | $0.0004300 | $0.0006500 | $0.0003520 |
| 2019-10-30 | $0.0004300 | $0.0004900 | $0.0004900 | $0.0004300 |
| 2019-10-31 | $0.0004900 | $0.0004500 | $0.0004900 | $0.0004000 |
| 2019-11-01 | $0.0004500 | $0.0004590 | $0.0004590 | $0.0004500 |
| 2019-11-02 | $0.0004820 | $0.0004420 | $0.0004900 | $0.0004370 |
| 2019-11-03 | $0.0004590 | $0.0004340 | $0.0004590 | $0.0004320 |
| 2019-11-04 | $0.0004340 | $0.0004320 | $0.0004350 | $0.0004320 |
| 2019-11-05 | $0.0004180 | $0.0004100 | $0.0004290 | $0.0004040 |
| 2019-11-06 | $0.0004320 | $0.0004020 | $0.0004320 | $0.0004020 |
| 2019-11-07 | $0.0004020 | $0.0003600 | $0.0004020 | $0.0003600 |
| 2019-11-08 | $0.0003600 | $0.0003610 | $0.0003650 | $0.0003600 |
| 2019-11-09 | $0.0003530 | $0.0003630 | $0.0003830 | $0.0003460 |
| 2019-11-10 | $0.0003630 | $0.0003690 | $0.0003790 | $0.0003600 |
| 2019-11-11 | $0.0003690 | $0.0003620 | $0.0003720 | $0.0003530 |
| 2019-11-12 | $0.0003620 | $0.0003740 | $0.0003800 | $0.0003610 |
| 2019-11-13 | $0.0003610 | $0.0004050 | $0.0004050 | $0.0003610 |
| 2019-11-14 | $0.0003800 | $0.0003930 | $0.0004380 | $0.0003620 |
| 2019-11-15 | $0.0003930 | $0.0003960 | $0.0004000 | $0.0003740 |
| 2019-11-16 | $0.0004050 | $0.0003630 | $0.0004050 | $0.0003630 |
| 2019-11-17 | $0.0003690 | $0.0003680 | $0.0003740 | $0.0003590 |
| 2019-11-18 | $0.0003680 | $0.0003670 | $0.0003800 | $0.0003370 |
| 2019-11-19 | $0.0003630 | $0.0003240 | $0.0004350 | $0.0003240 |
| 2019-11-20 | $0.0003470 | $0.0003340 | $0.0003650 | $0.0003250 |
| 2019-11-21 | $0.0003340 | $0.0003080 | $0.0003180 | $0.0002900 |
| 2019-11-22 | $0.0003240 | $0.0003450 | $0.0003450 | $0.0002740 |
| 2019-11-23 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-11-24 | $0.0003450 | $0.0002620 | $0.0003450 | $0.0002620 |
| 2019-11-25 | $0.0002620 | $0.0002300 | $0.0002620 | $0.0002300 |
| 2019-11-26 | $0.0002460 | $0.0002630 | $0.0002660 | $0.0002400 |
| 2019-11-27 | $0.0002300 | $0.0003450 | $0.0003450 | $0.0002300 |
| 2019-11-28 | $0.0002970 | $0.0002750 | $0.0002980 | $0.0002750 |
| 2019-11-29 | $0.0003450 | $0.0002500 | $0.0003450 | $0.0002500 |
| 2019-11-30 | $0.0003020 | $0.0002890 | $0.0002980 | $0.0002780 |
| 2019-12-01 | $0.0002500 | $0.0003000 | $0.0003000 | $0.0002500 |
| 2019-12-02 | $0.0003160 | $0.0002900 | $0.0003150 | $0.0002880 |
| 2019-12-03 | $0.0003000 | $0.0002850 | $0.0004890 | $0.0002790 |
| 2019-12-04 | $0.0002850 | $0.0003000 | $0.0003000 | $0.0002850 |
| 2019-12-05 | $0.0003000 | $0.0003000 | $0.0003300 | $0.0003000 |
| 2019-12-06 | $0.0002860 | $0.0002860 | $0.0002940 | $0.0002790 |
| 2019-12-07 | $0.0002860 | $0.0003120 | $0.0003180 | $0.0002780 |
| 2019-12-08 | $0.0003000 | $0.0003290 | $0.0003290 | $0.0003000 |
| 2019-12-09 | $0.0002900 | $0.0002790 | $0.0002900 | $0.0002780 |
| 2019-12-10 | $0.0002790 | $0.0002640 | $0.0002790 | $0.0002610 |
| 2019-12-11 | $0.0003290 | $0.0002780 | $0.0003290 | $0.0002780 |
| 2019-12-12 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-12-13 | $0.0002680 | $0.0002680 | $0.0002720 | $0.0002620 |
| 2019-12-14 | $0.0002780 | $0.0002500 | $0.0002780 | $0.0002500 |
| 2019-12-15 | $0.0002620 | $0.0002640 | $0.0002710 | $0.0002600 |
| 2019-12-16 | $0.0002500 | $0.0002500 | $0.0002600 | $0.0002500 |
| 2019-12-17 | $0.0002500 | $0.0002400 | $0.0002500 | $0.0002400 |
| 2019-12-18 | $0.0002400 | $0.0002140 | $0.0002400 | $0.0002140 |
| 2019-12-19 | $0.0002610 | $0.0002400 | $0.0002620 | $0.0002400 |
| 2019-12-20 | $0.0002400 | $0.0002480 | $0.0002550 | $0.0002390 |
| 2019-12-21 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-12-22 | $0.0002450 | $0.0002560 | $0.0002620 | $0.0002510 |
| 2019-12-23 | $0.0002560 | $0.0002430 | $0.0002500 | $0.0002410 |
| 2019-12-24 | $0.0002430 | $0.0002340 | $0.0002550 | $0.0002330 |
| 2019-12-25 | $0.0002340 | $0.0002400 | $0.0002460 | $0.0002290 |
| 2019-12-26 | $0.0002400 | $0.0002400 | $0.0002480 | $0.0002330 |
| 2019-12-27 | $0.0002400 | $0.0002380 | $0.0002470 | $0.0002330 |
| 2019-12-28 | $0.0002380 | $0.0002420 | $0.0002490 | $0.0002360 |
| 2019-12-29 | $0.0002420 | $0.0002440 | $0.0002620 | $0.0002420 |
| 2019-12-30 | $0.0002440 | $0.0002400 | $0.0002460 | $0.0002340 |
| 2019-12-31 | $0.0002400 | $0.0002320 | $0.0002380 | $0.0002260 |
| 2020-01-01 | $0.0002320 | $0.0002350 | $0.0002400 | $0.0002300 |
| 2020-01-02 | $0.0002350 | $0.0002330 | $0.0002530 | $0.0002230 |
| 2020-01-03 | $0.0002330 | $0.0002500 | $0.0002620 | $0.0002380 |
| 2020-01-04 | $0.0002500 | $0.0002690 | $0.0002740 | $0.0002440 |
| 2020-01-05 | $0.0002690 | $0.0002530 | $0.0002740 | $0.0002480 |
| 2020-01-06 | $0.0002530 | $0.0002640 | $0.0002840 | $0.0002630 |
| 2020-01-07 | $0.0002640 | $0.0002620 | $0.0002710 | $0.0002580 |
| 2020-01-08 | $0.0002620 | $0.0002450 | $0.0002600 | $0.0002420 |
| 2020-01-09 | $0.0002450 | $0.0002430 | $0.0002730 | $0.0002340 |
| 2020-01-10 | $0.0002140 | $0.0002150 | $0.0003340 | $0.0002140 |
| 2020-01-11 | $0.0002150 | $0.0003500 | $0.0003500 | $0.0002150 |
| 2020-01-12 | $0.0003500 | $0.0003300 | $0.0003500 | $0.0003230 |
| 2020-01-13 | $0.0002610 | $0.0002540 | $0.0002640 | $0.0002490 |
| 2020-01-14 | $0.0002540 | $0.0002550 | $0.0003000 | $0.0002540 |
| 2020-01-15 | $0.0003300 | $0.0002590 | $0.0003300 | $0.0002240 |
| 2020-01-16 | $0.0002690 | $0.0002710 | $0.0002770 | $0.0002620 |
| 2020-01-17 | $0.0002710 | $0.0002700 | $0.0002870 | $0.0002630 |
| 2020-01-18 | $0.0002700 | $0.0002680 | $0.0002920 | $0.0002680 |
| 2020-01-19 | $0.0002680 | $0.0002650 | $0.0002820 | $0.0002570 |
| 2020-01-20 | $0.0002650 | $0.0002650 | $0.0002720 | $0.0002570 |
| 2020-01-21 | $0.0002650 | $0.0002690 | $0.0002900 | $0.0002640 |
| 2020-01-22 | $0.0002690 | $0.0002720 | $0.0002850 | $0.0002630 |
| 2020-01-23 | $0.0002720 | $0.0002680 | $0.0002730 | $0.0002620 |
| 2020-01-24 | $0.0002680 | $0.0002790 | $0.0003000 | $0.0002680 |
| 2020-01-25 | $0.0002590 | $0.0003000 | $0.0003000 | $0.0002590 |
| 2020-01-26 | $0.0003020 | $0.0003090 | $0.0003370 | $0.0003000 |
| 2020-01-27 | $0.0003000 | $0.0002350 | $0.0003000 | $0.0002330 |
| 2020-01-28 | $0.0002990 | $0.0002960 | $0.0003200 | $0.0002940 |
| 2020-01-29 | $0.0002960 | $0.0002970 | $0.0003020 | $0.0002860 |
| 2020-01-30 | $0.0002970 | $0.0003100 | $0.0003280 | $0.0003060 |
| 2020-01-31 | $0.0003100 | $0.0003200 | $0.0003330 | $0.0002950 |
| 2020-02-01 | $0.0003200 | $0.0003230 | $0.0003420 | $0.0003120 |
| 2020-02-02 | $0.0003230 | $0.0003520 | $0.0003710 | $0.0003260 |
| 2020-02-03 | $0.0003520 | $0.0003340 | $0.0003610 | $0.0003320 |
| 2020-02-04 | $0.0003340 | $0.0003410 | $0.0003500 | $0.0003260 |
| 2020-02-05 | $0.0003410 | $0.0003490 | $0.0003980 | $0.0003460 |
| 2020-02-06 | $0.0002350 | $0.0002800 | $0.0002800 | $0.0002350 |
| 2020-02-07 | $0.0002800 | $0.0003560 | $0.0003950 | $0.0002800 |
| 2020-02-08 | $0.0003560 | $0.0004490 | $0.0004500 | $0.0003560 |
| 2020-02-09 | $0.0004710 | $0.0004440 | $0.0004910 | $0.0004280 |
| 2020-02-10 | $0.0004490 | $0.0004040 | $0.0004490 | $0.0004040 |
| 2020-02-11 | $0.0004190 | $0.0004280 | $0.0004680 | $0.0004180 |
| 2020-02-12 | $0.0004040 | $0.0004980 | $0.0004990 | $0.0004040 |
| 2020-02-13 | $0.0004980 | $0.0003780 | $0.0004980 | $0.0003780 |
| 2020-02-14 | $0.0003780 | $0.0003810 | $0.0004990 | $0.0003780 |
| 2020-02-15 | $0.0004320 | $0.0003870 | $0.0004340 | $0.0003810 |
| 2020-02-16 | $0.0003810 | $0.0005020 | $0.0005020 | $0.0003310 |
| 2020-02-17 | $0.0005020 | $0.0004890 | $0.0005020 | $0.0004890 |
| 2020-02-18 | $0.0004890 | $0.0003450 | $0.0004890 | $0.0003450 |
| 2020-02-19 | $0.0003560 | $0.0003360 | $0.0003930 | $0.0003230 |
| 2020-02-20 | $0.0003450 | $0.0004860 | $0.0004860 | $0.0003350 |
| 2020-02-21 | $0.0003400 | $0.0003430 | $0.0003610 | $0.0003430 |
| 2020-02-22 | $0.0004860 | $0.0003420 | $0.0004860 | $0.0003420 |
| 2020-02-23 | $0.0003420 | $0.0003620 | $0.0003620 | $0.0003420 |
| 2020-02-24 | $0.0003620 | $0.0003420 | $0.0003620 | $0.0003420 |
| 2020-02-25 | $0.0003420 | $0.0003300 | $0.0003420 | $0.0003300 |
| 2020-02-26 | $0.0003180 | $0.0002800 | $0.0003000 | $0.0002750 |
| 2020-02-27 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2020-02-28 | $0.0003000 | $0.0002910 | $0.0003050 | $0.0002870 |
| 2020-02-29 | $0.0002910 | $0.0002940 | $0.0002940 | $0.0002790 |
| 2020-03-01 | $0.0002940 | $0.0002960 | $0.0003030 | $0.0002810 |
| 2020-03-02 | $0.0002960 | $0.0003130 | $0.0003250 | $0.0003090 |
| 2020-03-03 | $0.0003130 | $0.0003070 | $0.0003130 | $0.0002950 |
| 2020-03-04 | $0.0003070 | $0.0003190 | $0.0003280 | $0.0002990 |
| 2020-03-05 | $0.0003190 | $0.0003270 | $0.0003360 | $0.0003220 |
| 2020-03-06 | $0.0003270 | $0.0003320 | $0.0003560 | $0.0003290 |
| 2020-03-07 | $0.0003320 | $0.0003400 | $0.0003520 | $0.0003160 |
| 2020-03-08 | $0.0003400 | $0.0002880 | $0.0003240 | $0.0002600 |
| 2020-03-09 | $0.0002880 | $0.0002960 | $0.0003150 | $0.0002800 |
| 2020-03-10 | $0.0003300 | $0.0002730 | $0.0003300 | $0.0002730 |
| 2020-03-11 | $0.0002930 | $0.0002840 | $0.0003180 | $0.0002810 |
| 2020-03-12 | $0.0002730 | $0.0002130 | $0.0002730 | $0.0002100 |
| 2020-03-13 | $0.0002130 | $0.0001710 | $0.0002130 | $0.0001710 |
| 2020-03-14 | $0.0001710 | $0.0001650 | $0.0001790 | $0.0001650 |
| 2020-03-15 | $0.0001650 | $0.0001680 | $0.0001760 | $0.0001650 |
| 2020-03-16 | $0.0001630 | $0.0001540 | $0.0001750 | $0.0001370 |
| 2020-03-17 | $0.0001680 | $0.0001230 | $0.0003400 | $0.0001230 |
| 2020-03-18 | $0.0001660 | $0.0001740 | $0.0001910 | $0.0001640 |
| 2020-03-19 | $0.0001230 | $0.0001500 | $0.0001500 | $0.0001230 |
| 2020-03-20 | $0.0001500 | $0.0001610 | $0.0001650 | $0.0001500 |
| 2020-03-21 | $0.0001610 | $0.0001650 | $0.0001650 | $0.0001610 |
| 2020-03-22 | $0.0001990 | $0.0001820 | $0.0001900 | $0.0001750 |
| 2020-03-23 | $0.0001820 | $0.0001980 | $0.0002280 | $0.0001960 |
| 2020-03-24 | $0.0001980 | $0.0002000 | $0.0002090 | $0.0001960 |
| 2020-03-25 | $0.0002000 | $0.0001960 | $0.0002030 | $0.0001840 |
| 2020-03-26 | $0.0001960 | $0.0001970 | $0.0002040 | $0.0001890 |
| 2020-03-27 | $0.0001650 | $0.0002500 | $0.0002500 | $0.0001650 |
| 2020-03-28 | $0.0001930 | $0.0001840 | $0.0001940 | $0.0001840 |
| 2020-03-29 | $0.0001840 | $0.0001740 | $0.0001790 | $0.0001740 |
| 2020-03-30 | $0.0001740 | $0.0001870 | $0.0001900 | $0.0001830 |
| 2020-03-31 | $0.0001870 | $0.0001900 | $0.0001960 | $0.0001850 |
| 2020-04-01 | $0.0002500 | $0.0001310 | $0.0002500 | $0.0001310 |
| 2020-04-02 | $0.0001900 | $0.0002070 | $0.0002150 | $0.0001940 |
| 2020-04-03 | $0.0002070 | $0.0002020 | $0.0002090 | $0.0001970 |
| 2020-04-04 | $0.0002020 | $0.0002220 | $0.0002300 | $0.0002040 |
| 2020-04-05 | $0.0002220 | $0.0002270 | $0.0002320 | $0.0002130 |
| 2020-04-06 | $0.0002270 | $0.0002350 | $0.0002750 | $0.0002330 |
| 2020-04-07 | $0.0001310 | $0.0001450 | $0.0001450 | $0.0001310 |
| 2020-04-08 | $0.0002170 | $0.0002170 | $0.0002310 | $0.0002120 |
| 2020-04-09 | $0.0001450 | $0.0001600 | $0.0001600 | $0.0001450 |
| 2020-04-10 | $0.0002210 | $0.0002060 | $0.0002180 | $0.0001940 |
| 2020-04-11 | $0.0001600 | $0.0002500 | $0.0002500 | $0.0001600 |
| 2020-04-12 | $0.0002500 | $0.0003400 | $0.0003400 | $0.0002000 |
| 2020-04-13 | $0.0003400 | $0.0003190 | $0.0003400 | $0.0003190 |
| 2020-04-14 | $0.0003190 | $0.0001890 | $0.0003190 | $0.0001890 |
| 2020-04-15 | $0.0001940 | $0.0001900 | $0.0001930 | $0.0001830 |
| 2020-04-16 | $0.0001900 | $0.0001980 | $0.0002230 | $0.0001950 |
| 2020-04-17 | $0.0001980 | $0.0002040 | $0.0002070 | $0.0001950 |
| 2020-04-18 | $0.0002040 | $0.0002120 | $0.0002370 | $0.0002070 |
| 2020-04-19 | $0.0002120 | $0.0002090 | $0.0002150 | $0.0002020 |
| 2020-04-20 | $0.0002090 | $0.0001980 | $0.0002100 | $0.0001940 |
| 2020-04-21 | $0.0001980 | $0.0002000 | $0.0002050 | $0.0001930 |
| 2020-04-22 | $0.0002000 | $0.0002050 | $0.0002220 | $0.0002010 |
| 2020-04-23 | $0.0001890 | $0.0002500 | $0.0002500 | $0.0001890 |
| 2020-04-24 | $0.0002140 | $0.0002060 | $0.0002160 | $0.0002030 |
| 2020-04-25 | $0.0002060 | $0.0002100 | $0.0002180 | $0.0002080 |
| 2020-04-26 | $0.0002100 | $0.0002240 | $0.0002260 | $0.0002140 |
| 2020-04-27 | $0.0002500 | $0.0003170 | $0.0003170 | $0.0002500 |
| 2020-04-28 | $0.0002160 | $0.0002220 | $0.0002360 | $0.0002160 |
| 2020-04-29 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2020-04-30 | $0.0003170 | $0.0002000 | $0.0003170 | $0.0001980 |
| 2020-05-01 | $0.0002000 | $0.0003650 | $0.0003700 | $0.0002000 |
| 2020-05-02 | $0.0002270 | $0.0002290 | $0.0002360 | $0.0002230 |
| 2020-05-03 | $0.0003650 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-05-04 | $0.0002140 | $0.0002170 | $0.0002240 | $0.0002110 |
| 2020-05-05 | $0.0002170 | $0.0002140 | $0.0002220 | $0.0002120 |
| 2020-05-06 | $0.0002140 | $0.0002110 | $0.0002190 | $0.0002070 |
| 2020-05-07 | $0.0002110 | $0.0002210 | $0.0002440 | $0.0002170 |
| 2020-05-08 | $0.0002210 | $0.0002220 | $0.0002280 | $0.0002140 |
| 2020-05-09 | $0.0002220 | $0.0002290 | $0.0002370 | $0.0002140 |
| 2020-05-10 | $0.0002290 | $0.0002010 | $0.0002120 | $0.0001950 |
| 2020-05-11 | $0.0003650 | $0.0002220 | $0.0003650 | $0.0002220 |
| 2020-05-12 | $0.0002220 | $0.0002500 | $0.0002500 | $0.0002220 |
| 2020-05-13 | $0.0001960 | $0.0002040 | $0.0002120 | $0.0002020 |
| 2020-05-14 | $0.0002040 | $0.0002010 | $0.0002090 | $0.0001950 |
| 2020-05-15 | $0.0002010 | $0.0002040 | $0.0002080 | $0.0001910 |
| 2020-05-16 | $0.0002040 | $0.0002060 | $0.0002100 | $0.0002020 |
| 2020-05-17 | $0.0002060 | $0.0002050 | $0.0002150 | $0.0002050 |
| 2020-05-18 | $0.0002050 | $0.0002040 | $0.0002130 | $0.0002020 |
| 2020-05-19 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-05-20 | $0.0002500 | $0.0002010 | $0.0002500 | $0.0002010 |
| 2020-05-21 | $0.0002100 | $0.0002000 | $0.0002060 | $0.0001930 |
| 2020-05-22 | $0.0002000 | $0.0002140 | $0.0002180 | $0.0002070 |
| 2020-05-23 | $0.0002010 | $0.0002200 | $0.0002500 | $0.0002010 |
| 2020-05-24 | $0.0002250 | $0.0002080 | $0.0002260 | $0.0002040 |
| 2020-05-25 | $0.0002200 | $0.0002500 | $0.0002500 | $0.0002200 |
| 2020-05-26 | $0.0002160 | $0.0002190 | $0.0002230 | $0.0002110 |
| 2020-05-27 | $0.0002190 | $0.0002190 | $0.0002380 | $0.0002190 |
| 2020-05-28 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-05-29 | $0.0002270 | $0.0002230 | $0.0002290 | $0.0002210 |
| 2020-05-30 | $0.0002230 | $0.0002340 | $0.0002700 | $0.0002260 |
| 2020-05-31 | $0.0002340 | $0.0002250 | $0.0002320 | $0.0002200 |
| 2020-06-01 | $0.0002250 | $0.0002260 | $0.0002430 | $0.0002260 |
| 2020-06-02 | $0.0002260 | $0.0002190 | $0.0002280 | $0.0002140 |
| 2020-06-03 | $0.0002190 | $0.0002250 | $0.0002300 | $0.0002200 |
| 2020-06-04 | $0.0002250 | $0.0002260 | $0.0002310 | $0.0002190 |
| 2020-06-05 | $0.0002260 | $0.0002280 | $0.0002300 | $0.0002210 |
| 2020-06-06 | $0.0002280 | $0.0002230 | $0.0002320 | $0.0002230 |
| 2020-06-07 | $0.0002500 | $0.0002680 | $0.0002680 | $0.0002500 |
| 2020-06-08 | $0.0002680 | $0.0002650 | $0.0002680 | $0.0002650 |
| 2020-06-09 | $0.0002650 | $0.0002640 | $0.0002650 | $0.0002640 |
| 2020-06-10 | $0.0002340 | $0.0002380 | $0.0002430 | $0.0002310 |
| 2020-06-11 | $0.0002640 | $0.0002630 | $0.0002640 | $0.0002630 |
| 2020-06-12 | $0.0002630 | $0.0002600 | $0.0002630 | $0.0002600 |
| 2020-06-13 | $0.0002590 | $0.0002620 | $0.0002740 | $0.0002500 |
| 2020-06-14 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-06-15 | $0.0002480 | $0.0002400 | $0.0002520 | $0.0002290 |
| 2020-06-16 | $0.0002600 | $0.0003230 | $0.0003230 | $0.0002600 |
| 2020-06-17 | $0.0002450 | $0.0002360 | $0.0002480 | $0.0002290 |
| 2020-06-18 | $0.0002360 | $0.0002450 | $0.0002590 | $0.0002310 |
| 2020-06-19 | $0.0002450 | $0.0002630 | $0.0002700 | $0.0002380 |
| 2020-06-20 | $0.0002630 | $0.0002820 | $0.0002980 | $0.0002500 |
| 2020-06-21 | $0.0003230 | $0.0003300 | $0.0003300 | $0.0002880 |
| 2020-06-22 | $0.0003300 | $0.0003620 | $0.0003620 | $0.0003300 |
| 2020-06-23 | $0.0003620 | $0.0003650 | $0.0003650 | $0.0003300 |
| 2020-06-24 | $0.0002700 | $0.0002560 | $0.0002670 | $0.0002490 |
| 2020-06-25 | $0.0002560 | $0.0002510 | $0.0002580 | $0.0002440 |
| 2020-06-26 | $0.0002510 | $0.0002520 | $0.0002570 | $0.0002410 |
| 2020-06-27 | $0.0002520 | $0.0002830 | $0.0002920 | $0.0002410 |
| 2020-06-28 | $0.0003650 | $0.0002710 | $0.0003650 | $0.0002710 |
| 2020-06-29 | $0.0002500 | $0.0002620 | $0.0002760 | $0.0002530 |
| 2020-06-30 | $0.0002710 | $0.0002700 | $0.0002710 | $0.0002700 |
| 2020-07-01 | $0.0002640 | $0.0002680 | $0.0002800 | $0.0002590 |
| 2020-07-02 | $0.0002680 | $0.0002540 | $0.0002630 | $0.0002490 |
| 2020-07-03 | $0.0002540 | $0.0002680 | $0.0002840 | $0.0002520 |
| 2020-07-04 | $0.0002680 | $0.0002780 | $0.0002890 | $0.0002660 |
| 2020-07-05 | $0.0002700 | $0.0002900 | $0.0010000 | $0.0002700 |
| 2020-07-06 | $0.0002690 | $0.0003240 | $0.0003580 | $0.0002780 |
| 2020-07-07 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002900 |
| 2020-07-08 | $0.0003020 | $0.0002990 | $0.0003140 | $0.0002940 |
| 2020-07-09 | $0.0002990 | $0.0003120 | $0.0003200 | $0.0002900 |
| 2020-07-10 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2020-07-11 | $0.0003400 | $0.0003370 | $0.0003680 | $0.0003330 |
| 2020-07-12 | $0.0003370 | $0.0003130 | $0.0003470 | $0.0003110 |
| 2020-07-13 | $0.0003130 | $0.0003210 | $0.0003310 | $0.0002970 |
| 2020-07-14 | $0.0003210 | $0.0002980 | $0.0003270 | $0.0002960 |
| 2020-07-15 | $0.0002920 | $0.0005400 | $0.0005570 | $0.0002920 |
| 2020-07-16 | $0.0003080 | $0.0002870 | $0.0003040 | $0.0002780 |
| 2020-07-17 | $0.0002870 | $0.0002910 | $0.0002960 | $0.0002820 |
| 2020-07-18 | $0.0002910 | $0.0002970 | $0.0003090 | $0.0002880 |
| 2020-07-19 | $0.0002970 | $0.0003090 | $0.0003160 | $0.0002940 |
| 2020-07-20 | $0.0003090 | $0.0003090 | $0.0003240 | $0.0003050 |
| 2020-07-21 | $0.0003090 | $0.0003100 | $0.0003220 | $0.0003000 |
| 2020-07-22 | $0.0003100 | $0.0003170 | $0.0003540 | $0.0003140 |
| 2020-07-23 | $0.0005400 | $0.0003140 | $0.0005400 | $0.0003140 |
| 2020-07-24 | $0.0003140 | $0.0004990 | $0.0004990 | $0.0003000 |
| 2020-07-25 | $0.0004990 | $0.0004680 | $0.0004990 | $0.0003000 |
| 2020-07-26 | $0.0003240 | $0.0003020 | $0.0003330 | $0.0002990 |
| 2020-07-27 | $0.0004680 | $0.0003930 | $0.0004680 | $0.0002700 |
| 2020-07-28 | $0.0003930 | $0.0002610 | $0.0003930 | $0.0002610 |
| 2020-07-29 | $0.0002890 | $0.0002860 | $0.0002990 | $0.0002830 |
| 2020-07-30 | $0.0002860 | $0.0003180 | $0.0003450 | $0.0002980 |
| 2020-07-31 | $0.0003180 | $0.0003190 | $0.0003430 | $0.0003160 |
| 2020-08-01 | $0.0003190 | $0.0003180 | $0.0003640 | $0.0003100 |
| 2020-08-02 | $0.0003180 | $0.0003050 | $0.0003500 | $0.0002750 |
| 2020-08-03 | $0.0002610 | $0.0003200 | $0.0003880 | $0.0002610 |
| 2020-08-04 | $0.0003090 | $0.0003860 | $0.0004210 | $0.0003040 |
| 2020-08-05 | $0.0003200 | $0.0005000 | $0.0005000 | $0.0003200 |
| 2020-08-06 | $0.0005000 | $0.0006770 | $0.0006770 | $0.0005000 |
| 2020-08-07 | $0.0006770 | $0.0007200 | $0.0007200 | $0.0005610 |
| 2020-08-08 | $0.0007200 | $0.0007770 | $0.0007770 | $0.0006380 |
| 2020-08-09 | $0.0007770 | $0.0008050 | $0.0008050 | $0.0007770 |
| 2020-08-10 | $0.0008050 | $0.0006570 | $0.0008740 | $0.0006570 |
| 2020-08-11 | $0.0006570 | $0.0008200 | $0.0008200 | $0.0006550 |
| 2020-08-12 | $0.0008200 | $0.0006550 | $0.0008200 | $0.0006550 |
| 2020-08-13 | $0.0006550 | $0.0009110 | $0.0009110 | $0.0006550 |
| 2020-08-14 | $0.0009110 | $0.0006600 | $0.0009110 | $0.0006600 |
| 2020-08-15 | $0.0006180 | $0.0006880 | $0.0007310 | $0.0005880 |
| 2020-08-16 | $0.0006600 | $0.0008000 | $0.0008000 | $0.0006600 |
| 2020-08-17 | $0.0008000 | $0.0006780 | $0.0008000 | $0.0006780 |
| 2020-08-18 | $0.0006300 | $0.0006250 | $0.0006340 | $0.0006040 |
| 2020-08-19 | $0.0006780 | $0.0006200 | $0.0006780 | $0.0006200 |
| 2020-08-20 | $0.0006200 | $0.0007500 | $0.0007500 | $0.0006200 |
| 2020-08-21 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2020-08-22 | $0.0005510 | $0.0005700 | $0.0005700 | $0.0005220 |
| 2020-08-23 | $0.0007500 | $0.0008030 | $0.0008040 | $0.0006130 |
| 2020-08-24 | $0.0005630 | $0.0006160 | $0.0006570 | $0.0005840 |
| 2020-08-25 | $0.0008030 | $0.0004160 | $0.0008030 | $0.0004160 |
| 2020-08-26 | $0.0004160 | $0.0010000 | $0.0010000 | $0.0004160 |
| 2020-08-27 | $0.0010000 | $0.0011410 | $0.0011410 | $0.0010000 |
| 2020-08-28 | $0.0006210 | $0.0006370 | $0.0006840 | $0.0006330 |
| 2020-08-29 | $0.0006370 | $0.0007300 | $0.0008060 | $0.0006340 |
| 2020-08-30 | $0.0011410 | $0.0006890 | $0.0011410 | $0.0006310 |
| 2020-08-31 | $0.0006890 | $0.0007230 | $0.0007230 | $0.0006890 |
| 2020-09-01 | $0.0007230 | $0.0007300 | $0.0007300 | $0.0007230 |
| 2020-09-02 | $0.0007300 | $0.0005210 | $0.0007300 | $0.0005210 |
| 2020-09-03 | $0.0005210 | $0.0006320 | $0.0006320 | $0.0005210 |
| 2020-09-04 | $0.0004280 | $0.0004550 | $0.0004820 | $0.0004050 |
| 2020-09-05 | $0.0004550 | $0.0003760 | $0.0004290 | $0.0003650 |
| 2020-09-06 | $0.0003760 | $0.0004090 | $0.0004580 | $0.0003740 |
| 2020-09-07 | $0.0006320 | $0.0006100 | $0.0006320 | $0.0006100 |
| 2020-09-08 | $0.0004070 | $0.0004250 | $0.0004760 | $0.0003880 |
| 2020-09-09 | $0.0004250 | $0.0004140 | $0.0004530 | $0.0004070 |
| 2020-09-10 | $0.0004140 | $0.0004340 | $0.0004450 | $0.0004090 |
| 2020-09-11 | $0.0006100 | $0.0010000 | $0.0010000 | $0.0006100 |
| 2020-09-12 | $0.0010000 | $0.0007440 | $0.0010000 | $0.0007440 |
| 2020-09-13 | $0.0007440 | $0.0009500 | $0.0010000 | $0.0007440 |
| 2020-09-14 | $0.0004070 | $0.0004150 | $0.0004410 | $0.0004070 |
| 2020-09-15 | $0.0004150 | $0.0004040 | $0.0004150 | $0.0003820 |
| 2020-09-16 | $0.0009500 | $0.0006210 | $0.0009500 | $0.0006210 |
| 2020-09-17 | $0.0003940 | $0.0004210 | $0.0004440 | $0.0004090 |
| 2020-09-18 | $0.0006210 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2020-09-19 | $0.0006210 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2020-09-20 | $0.0006210 | $0.0006100 | $0.0006210 | $0.0006100 |
| 2020-09-21 | $0.0004270 | $0.0003670 | $0.0004050 | $0.0003570 |
| 2020-09-22 | $0.0006100 | $0.0009500 | $0.0009500 | $0.0006100 |
| 2020-09-23 | $0.0009500 | $0.0009050 | $0.0009500 | $0.0009040 |
| 2020-09-24 | $0.0003750 | $0.0003910 | $0.0004260 | $0.0003770 |
| 2020-09-25 | $0.0003910 | $0.0003770 | $0.0004120 | $0.0003700 |
| 2020-09-26 | $0.0009050 | $0.0006100 | $0.0009050 | $0.0006100 |
| 2020-09-27 | $0.0003720 | $0.0003680 | $0.0003900 | $0.0003650 |
| 2020-09-28 | $0.0003680 | $0.0003650 | $0.0003750 | $0.0003500 |
| 2020-09-29 | $0.0003650 | $0.0003820 | $0.0004180 | $0.0003640 |
| 2020-09-30 | $0.0006100 | $0.0003750 | $0.0006100 | $0.0003750 |
| 2020-10-01 | $0.0003750 | $0.0003980 | $0.0003980 | $0.0003500 |
| 2020-10-02 | $0.0003980 | $0.0003350 | $0.0003980 | $0.0003350 |
| 2020-10-03 | $0.0003350 | $0.0003230 | $0.0003500 | $0.0003230 |
| 2020-10-04 | $0.0003460 | $0.0003530 | $0.0003630 | $0.0003460 |
| 2020-10-05 | $0.0003530 | $0.0003360 | $0.0003540 | $0.0003360 |
| 2020-10-06 | $0.0003360 | $0.0003140 | $0.0003310 | $0.0003070 |
| 2020-10-07 | $0.0003140 | $0.0003210 | $0.0003250 | $0.0003010 |
| 2020-10-08 | $0.0003210 | $0.0003370 | $0.0003370 | $0.0003200 |
| 2020-10-09 | $0.0003370 | $0.0003290 | $0.0003540 | $0.0003290 |
| 2020-10-10 | $0.0003230 | $0.0004500 | $0.0004500 | $0.0003230 |
| 2020-10-11 | $0.0003380 | $0.0003330 | $0.0003440 | $0.0003110 |
| 2020-10-12 | $0.0004500 | $0.0003400 | $0.0004500 | $0.0003400 |
| 2020-10-13 | $0.0003400 | $0.0004500 | $0.0004500 | $0.0003250 |
| 2020-10-14 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004320 |
| 2020-10-15 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2020-10-16 | $0.0003400 | $0.0003360 | $0.0003400 | $0.0003180 |
| 2020-10-17 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2020-10-18 | $0.0004500 | $0.0003400 | $0.0004500 | $0.0003400 |
| 2020-10-19 | $0.0003400 | $0.0003260 | $0.0003400 | $0.0003260 |
| 2020-10-20 | $0.0003420 | $0.0003210 | $0.0003360 | $0.0003170 |
| 2020-10-21 | $0.0003260 | $0.0003200 | $0.0003260 | $0.0003200 |
| 2020-10-22 | $0.0003290 | $0.0003230 | $0.0003520 | $0.0003190 |
| 2020-10-23 | $0.0003230 | $0.0003150 | $0.0003320 | $0.0003150 |
| 2020-10-24 | $0.0003150 | $0.0003220 | $0.0003340 | $0.0003180 |
| 2020-10-25 | $0.0003200 | $0.0003210 | $0.0003210 | $0.0003200 |
| 2020-10-26 | $0.0003210 | $0.0002870 | $0.0003110 | $0.0002830 |
| 2020-10-27 | $0.0003210 | $0.0002760 | $0.0003210 | $0.0002760 |
| 2020-10-28 | $0.0002760 | $0.0002750 | $0.0002950 | $0.0002750 |
| 2020-10-29 | $0.0002760 | $0.0002750 | $0.0002870 | $0.0002710 |
| 2020-10-30 | $0.0002750 | $0.0002680 | $0.0002760 | $0.0002560 |
| 2020-10-31 | $0.0002680 | $0.0002710 | $0.0002750 | $0.0002590 |
| 2020-11-01 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-11-02 | $0.0002750 | $0.0003100 | $0.0003100 | $0.0002750 |
| 2020-11-03 | $0.0002760 | $0.0002720 | $0.0002870 | $0.0002680 |
| 2020-11-04 | $0.0003100 | $0.0002960 | $0.0003100 | $0.0002960 |
| 2020-11-05 | $0.0002820 | $0.0002920 | $0.0003080 | $0.0002840 |
| 2020-11-06 | $0.0002920 | $0.0003150 | $0.0003380 | $0.0003010 |
| 2020-11-07 | $0.0003150 | $0.0003050 | $0.0003090 | $0.0002880 |
| 2020-11-08 | $0.0003050 | $0.0003000 | $0.0003320 | $0.0003000 |
| 2020-11-09 | $0.0003000 | $0.0003020 | $0.0003110 | $0.0002930 |
| 2020-11-10 | $0.0003020 | $0.0003250 | $0.0003340 | $0.0003020 |
| 2020-11-11 | $0.0003250 | $0.0003110 | $0.0003390 | $0.0003020 |
| 2020-11-12 | $0.0003110 | $0.0003190 | $0.0003290 | $0.0003050 |
| 2020-11-13 | $0.0002960 | $0.0004000 | $0.0004000 | $0.0002960 |
| 2020-11-14 | $0.0003240 | $0.0003140 | $0.0003230 | $0.0003040 |
| 2020-11-15 | $0.0004000 | $0.0003100 | $0.0004000 | $0.0003100 |
| 2020-11-16 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-11-17 | $0.0003100 | $0.0003150 | $0.0003150 | $0.0003100 |
| 2020-11-18 | $0.0003230 | $0.0003060 | $0.0003210 | $0.0002920 |
| 2020-11-19 | $0.0003150 | $0.0002750 | $0.0003150 | $0.0002750 |
| 2020-11-20 | $0.0003020 | $0.0003010 | $0.0003320 | $0.0002960 |
| 2020-11-21 | $0.0002750 | $0.0003100 | $0.0003100 | $0.0002750 |
| 2020-11-22 | $0.0003150 | $0.0003140 | $0.0003360 | $0.0003080 |
| 2020-11-23 | $0.0003140 | $0.0003230 | $0.0003470 | $0.0003170 |
| 2020-11-24 | $0.0003100 | $0.0003640 | $0.0003650 | $0.0003100 |
| 2020-11-25 | $0.0003640 | $0.0003130 | $0.0003640 | $0.0003130 |
| 2020-11-26 | $0.0003300 | $0.0002960 | $0.0003170 | $0.0002810 |
| 2020-11-27 | $0.0002960 | $0.0002900 | $0.0003010 | $0.0002850 |
| 2020-11-28 | $0.0003130 | $0.0003620 | $0.0003630 | $0.0003130 |
| 2020-11-29 | $0.0003620 | $0.0003120 | $0.0003620 | $0.0003120 |
| 2020-11-30 | $0.0003120 | $0.0003890 | $0.0003890 | $0.0003120 |
| 2020-12-01 | $0.0003890 | $0.0002190 | $0.0003890 | $0.0002190 |
| 2020-12-02 | $0.0002190 | $0.0002810 | $0.0003570 | $0.0002190 |
| 2020-12-03 | $0.0002810 | $0.0003100 | $0.0003100 | $0.0002810 |
| 2020-12-04 | $0.0003100 | $0.0003500 | $0.0003500 | $0.0003100 |
| 2020-12-05 | $0.0003500 | $0.0003500 | $0.0003820 | $0.0003500 |
| 2020-12-06 | $0.0003500 | $0.0003100 | $0.0003500 | $0.0003100 |
| 2020-12-07 | $0.0003100 | $0.0003100 | $0.0003820 | $0.0003100 |
| 2020-12-08 | $0.0003100 | $0.0003000 | $0.0004000 | $0.0003000 |
| 2020-12-09 | $0.0002880 | $0.0002920 | $0.0003100 | $0.0002810 |
| 2020-12-10 | $0.0002920 | $0.0002850 | $0.0002960 | $0.0002790 |
| 2020-12-11 | $0.0002850 | $0.0002940 | $0.0003050 | $0.0002720 |
| 2020-12-12 | $0.0002940 | $0.0003070 | $0.0003520 | $0.0002960 |
| 2020-12-13 | $0.0003000 | $0.0003900 | $0.0003900 | $0.0003000 |
| 2020-12-14 | $0.0003900 | $0.0003900 | $0.0004500 | $0.0003900 |
| 2020-12-15 | $0.0003900 | $0.0003600 | $0.0003900 | $0.0003600 |
| 2020-12-16 | $0.0003600 | $0.0003250 | $0.0003900 | $0.0003250 |
| 2020-12-17 | $0.0003250 | $0.0003600 | $0.0003800 | $0.0003130 |
| 2020-12-18 | $0.0003600 | $0.0003800 | $0.0003800 | $0.0003240 |
| 2020-12-19 | $0.0003800 | $0.0004790 | $0.0006600 | $0.0003370 |
| 2020-12-20 | $0.0004790 | $0.0004660 | $0.0006380 | $0.0004610 |
| 2020-12-21 | $0.0004660 | $0.0004010 | $0.0004660 | $0.0004010 |
| 2020-12-22 | $0.0004260 | $0.0004080 | $0.0004460 | $0.0003950 |
| 2020-12-23 | $0.0004080 | $0.0003800 | $0.0004680 | $0.0003510 |
| 2020-12-24 | $0.0003800 | $0.0003980 | $0.0004470 | $0.0003670 |
| 2020-12-25 | $0.0004010 | $0.0005440 | $0.0005440 | $0.0004010 |
| 2020-12-26 | $0.0005440 | $0.0004790 | $0.0005440 | $0.0004000 |
| 2020-12-27 | $0.0004790 | $0.0004750 | $0.0004790 | $0.0004300 |
| 2020-12-28 | $0.0004750 | $0.0004300 | $0.0004750 | $0.0004300 |
| 2020-12-29 | $0.0004300 | $0.0003140 | $0.0004740 | $0.0003140 |
| 2020-12-30 | $0.0003580 | $0.0003610 | $0.0003840 | $0.0003540 |
| 2020-12-31 | $0.0003610 | $0.0003610 | $0.0003830 | $0.0003320 |
| 2021-01-01 | $0.0003610 | $0.0003580 | $0.0003800 | $0.0003430 |
| 2021-01-02 | $0.0003140 | $0.0004550 | $0.0004550 | $0.0003140 |
| 2021-01-03 | $0.0003800 | $0.0003720 | $0.0004990 | $0.0003620 |
| 2021-01-04 | $0.0003720 | $0.0003440 | $0.0003960 | $0.0003340 |
| 2021-01-05 | $0.0003440 | $0.0003310 | $0.0003640 | $0.0003310 |
| 2021-01-06 | $0.0004550 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2021-01-07 | $0.0004550 | $0.0003860 | $0.0004780 | $0.0003540 |
| 2021-01-08 | $0.0003860 | $0.0003870 | $0.0003870 | $0.0003860 |
| 2021-01-09 | $0.0003870 | $0.0003700 | $0.0004000 | $0.0003700 |
| 2021-01-10 | $0.0003700 | $0.0003800 | $0.0004500 | $0.0003700 |
| 2021-01-11 | $0.0003800 | $0.0004230 | $0.0005000 | $0.0003710 |
| 2021-01-12 | $0.0004230 | $0.0003880 | $0.0004800 | $0.0003830 |
| 2021-01-13 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2021-01-14 | $0.0003880 | $0.0004750 | $0.0004750 | $0.0003880 |
| 2021-01-15 | $0.0004750 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2021-01-16 | $0.0004750 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2021-01-17 | $0.0003690 | $0.0003700 | $0.0003820 | $0.0003580 |
| 2021-01-18 | $0.0004750 | $0.0004620 | $0.0004750 | $0.0003300 |
| 2021-01-19 | $0.0004620 | $0.0003500 | $0.0005000 | $0.0003500 |
| 2021-01-20 | $0.0003500 | $0.0004780 | $0.0004900 | $0.0003500 |
| 2021-01-21 | $0.0004000 | $0.0003670 | $0.0003670 | $0.0003110 |
| 2021-01-22 | $0.0004780 | $0.0004600 | $0.0004780 | $0.0004520 |
| 2021-01-23 | $0.0004600 | $0.0004000 | $0.0004900 | $0.0004000 |
| 2021-01-24 | $0.0004000 | $0.0004500 | $0.0004500 | $0.0004000 |
| 2021-01-25 | $0.0004500 | $0.0005090 | $0.0005090 | $0.0004500 |
| 2021-01-26 | $0.0005090 | $0.0004060 | $0.0005090 | $0.0004060 |
| 2021-01-27 | $0.0003560 | $0.0003230 | $0.0003350 | $0.0002980 |
| 2021-01-28 | $0.0004060 | $0.0004990 | $0.0004990 | $0.0004010 |
| 2021-01-29 | $0.0004990 | $0.0005750 | $0.0005750 | $0.0004980 |
| 2021-01-30 | $0.0005750 | $0.0007030 | $0.0007080 | $0.0005070 |
| 2021-01-31 | $0.0007030 | $0.0005320 | $0.0008710 | $0.0005230 |
| 2021-02-01 | $0.0005320 | $0.0007500 | $0.0008660 | $0.0005320 |
| 2021-02-02 | $0.0007500 | $0.0006640 | $0.0008030 | $0.0005910 |
| 2021-02-03 | $0.0006640 | $0.0006810 | $0.0009350 | $0.0006010 |
| 2021-02-04 | $0.0006810 | $0.0010800 | $0.0010800 | $0.0006270 |
| 2021-02-05 | $0.0010800 | $0.0009490 | $0.0010800 | $0.0007310 |
| 2021-02-06 | $0.0009490 | $0.0007440 | $0.0009490 | $0.0007440 |
| 2021-02-07 | $0.0007440 | $0.0007680 | $0.0010760 | $0.0007350 |
| 2021-02-08 | $0.0007680 | $0.0012740 | $0.0012740 | $0.0007680 |
| 2021-02-09 | $0.0012740 | $0.0012740 | $0.0012740 | $0.0007860 |
| 2021-02-10 | $0.0012740 | $0.0010020 | $0.0013810 | $0.0008440 |
| 2021-02-11 | $0.0010020 | $0.0010430 | $0.0022000 | $0.0009510 |
| 2021-02-12 | $0.0010430 | $0.0022000 | $0.0022000 | $0.0010430 |
| 2021-02-13 | $0.0022000 | $0.0018010 | $0.0022000 | $0.0015630 |
| 2021-02-14 | $0.0018010 | $0.0019990 | $0.0019990 | $0.0012110 |
| 2021-02-15 | $0.0019990 | $0.0014800 | $0.0019990 | $0.0014330 |
| 2021-02-16 | $0.0014800 | $0.0017950 | $0.0018440 | $0.0014800 |
| 2021-02-17 | $0.0017950 | $0.0018980 | $0.0020990 | $0.0015130 |
| 2021-02-18 | $0.0018980 | $0.0018980 | $0.0018980 | $0.0015590 |
| 2021-02-19 | $0.0018980 | $0.0018790 | $0.0018980 | $0.0016100 |
| 2021-02-20 | $0.0018790 | $0.0016070 | $0.0018890 | $0.0016070 |
| 2021-02-21 | $0.0016070 | $0.0019490 | $0.0019490 | $0.0016070 |
| 2021-02-22 | $0.0019490 | $0.0020000 | $0.0020000 | $0.0018000 |
| 2021-02-23 | $0.0020000 | $0.0014520 | $0.0021410 | $0.0014520 |
| 2021-02-24 | $0.0014520 | $0.0019100 | $0.0020030 | $0.0011020 |
| 2021-02-25 | $0.0019100 | $0.0017340 | $0.0019100 | $0.0013240 |
| 2021-02-26 | $0.0017340 | $0.0011810 | $0.0017340 | $0.0011800 |
| 2021-02-27 | $0.0011810 | $0.0014910 | $0.0015500 | $0.0011810 |
| 2021-02-28 | $0.0014910 | $0.0007300 | $0.0014910 | $0.0004480 |
| 2021-03-01 | $0.0007300 | $0.0007540 | $0.0016180 | $0.0007300 |
| 2021-03-02 | $0.0007540 | $0.0009900 | $0.0011450 | $0.0007540 |
| 2021-03-03 | $0.0009900 | $0.0013100 | $0.0013100 | $0.0008420 |
| 2021-03-04 | $0.0013100 | $0.0013460 | $0.0014380 | $0.0011110 |
| 2021-03-05 | $0.0013460 | $0.0011310 | $0.0013550 | $0.0010800 |
| 2021-03-06 | $0.0011310 | $0.0013380 | $0.0013550 | $0.0011310 |
| 2021-03-07 | $0.0013380 | $0.0011680 | $0.0013490 | $0.0011510 |
| 2021-03-08 | $0.0011680 | $0.0013330 | $0.0013330 | $0.0011680 |
| 2021-03-09 | $0.0013330 | $0.0013300 | $0.0015180 | $0.0012800 |
| 2021-03-10 | $0.0013300 | $0.0014800 | $0.0014800 | $0.0013300 |
| 2021-03-11 | $0.0014800 | $0.0019000 | $0.0019500 | $0.0014700 |
| 2021-03-12 | $0.0019000 | $0.0019700 | $0.0019700 | $0.0015500 |
| 2021-03-13 | $0.0019700 | $0.0017320 | $0.0019700 | $0.0016000 |
| 2021-03-14 | $0.0017320 | $0.0019690 | $0.0019690 | $0.0017000 |
| 2021-03-15 | $0.0019690 | $0.0019400 | $0.0020000 | $0.0019400 |
| 2021-03-16 | $0.0019400 | $0.0015100 | $0.0020000 | $0.0014000 |
| 2021-03-17 | $0.0015100 | $0.0020000 | $0.0020750 | $0.0014500 |
| 2021-03-18 | $0.0020000 | $0.0016770 | $0.0020000 | $0.0016770 |
| 2021-03-19 | $0.0016770 | $0.0012750 | $0.0020000 | $0.0011400 |
| 2021-03-20 | $0.0012750 | $0.0027800 | $0.006592 | $0.0010400 |
| 2021-03-21 | $0.0027800 | $0.0018200 | $0.0028300 | $0.0017000 |
| 2021-03-22 | $0.0018200 | $0.0019010 | $0.0024000 | $0.0018200 |
| 2021-03-23 | $0.0019010 | $0.0021000 | $0.0023900 | $0.0018280 |
| 2021-03-24 | $0.0021000 | $0.0020900 | $0.0021000 | $0.0014500 |
| 2021-03-25 | $0.0020900 | $0.0015100 | $0.0020900 | $0.0015100 |
| 2021-03-26 | $0.0015100 | $0.0015510 | $0.0020000 | $0.0015100 |
| 2021-03-27 | $0.0009520 | $0.0009760 | $0.0009780 | $0.0009520 |
| 2021-03-28 | $0.0009770 | $0.0011130 | $0.0012650 | $0.0009280 |
| 2021-03-29 | $0.0011130 | $0.0010720 | $0.0011990 | $0.0010720 |
| 2021-03-30 | $0.0010720 | $0.0011050 | $0.0011780 | $0.0010680 |
| 2021-03-31 | $0.0011050 | $0.0010720 | $0.0011670 | $0.0010330 |
| 2021-04-01 | $0.0010750 | $0.0011020 | $0.0012000 | $0.0010230 |
| 2021-04-02 | $0.0011020 | $0.0013440 | $0.0017060 | $0.0011940 |
| 2021-04-03 | $0.0013450 | $0.0012660 | $0.0014870 | $0.0012060 |
| 2021-04-04 | $0.0012660 | $0.0013910 | $0.0014540 | $0.0012670 |
| 2021-04-05 | $0.0013910 | $0.0017490 | $0.0018130 | $0.0014120 |
| 2021-04-06 | $0.0017490 | $0.0015420 | $0.0017950 | $0.0013940 |
| 2021-04-07 | $0.0015420 | $0.0014530 | $0.0016300 | $0.0011000 |
| 2021-04-08 | $0.0014530 | $0.0015820 | $0.0016020 | $0.0014570 |
| 2021-04-09 | $0.0015820 | $0.0015910 | $0.0016530 | $0.0015290 |
| 2021-04-10 | $0.0015910 | $0.0015580 | $0.0016430 | $0.0015360 |
| 2021-04-11 | $0.0015580 | $0.0018920 | $0.0020220 | $0.0014840 |
| 2021-04-12 | $0.0018920 | $0.0028650 | $0.0041900 | $0.0018810 |
| 2021-04-13 | $0.0029920 | $0.0029920 | $0.0029950 | $0.0029910 |
| 2021-04-16 | $0.0028950 | $0.0024500 | $0.0028870 | $0.0023050 |
| 2021-04-17 | $0.0024500 | $0.0025730 | $0.0028740 | $0.0022950 |
| 2021-04-18 | $0.0025730 | $0.0023980 | $0.0025320 | $0.0020840 |
| 2021-04-19 | $0.0023980 | $0.0020120 | $0.0023150 | $0.0020120 |
| 2021-04-20 | $0.0020120 | $0.0019590 | $0.0023090 | $0.0019130 |
| 2021-04-21 | $0.0019590 | $0.0020510 | $0.0024520 | $0.0019570 |
| 2021-04-22 | $0.0020510 | $0.0020770 | $0.0020900 | $0.0020220 |
| 2021-04-23 | $0.0019930 | $0.0018010 | $0.0019670 | $0.0015640 |
| 2021-04-24 | $0.0018010 | $0.0015960 | $0.0017950 | $0.0015960 |
| 2021-04-25 | $0.0015960 | $0.0016490 | $0.0017880 | $0.0016250 |
| 2021-04-26 | $0.0016490 | $0.0018500 | $0.0019520 | $0.0017490 |
| 2021-04-27 | $0.0018500 | $0.0022680 | $0.0022940 | $0.0019210 |
| 2021-04-28 | $0.0022680 | $0.0021180 | $0.0024480 | $0.0020360 |
| 2021-04-29 | $0.0021180 | $0.0020960 | $0.0021520 | $0.0019310 |
| 2021-04-30 | $0.0020960 | $0.0021650 | $0.0022490 | $0.0020540 |
| 2021-05-01 | $0.0021650 | $0.0023880 | $0.0026240 | $0.0021810 |
| 2021-05-02 | $0.0023880 | $0.0022440 | $0.0024500 | $0.0021840 |
| 2021-05-03 | $0.0022440 | $0.0020930 | $0.0026420 | $0.0020250 |
| 2021-05-04 | $0.0020930 | $0.0017830 | $0.0020090 | $0.0017180 |
| 2021-05-05 | $0.0017830 | $0.0018020 | $0.0018360 | $0.0017650 |
| 2021-05-06 | $0.0019060 | $0.0018160 | $0.0020600 | $0.0017810 |
| 2021-05-07 | $0.0018160 | $0.0018450 | $0.0018540 | $0.0018070 |
| 2021-05-25 | $0.0009010 | $0.0008940 | $0.0010560 | $0.0008660 |
| 2021-05-26 | $0.0008940 | $0.0009210 | $0.0009250 | $0.0008660 |
| 2021-05-28 | $0.0008230 | $0.0007480 | $0.0007960 | $0.0006760 |
| 2021-05-29 | $0.0007480 | $0.0007990 | $0.0008000 | $0.0007430 |
| 2021-06-05 | $0.0007000 | $0.0006840 | $0.0007360 | $0.0006570 |
| 2021-06-06 | $0.0006840 | $0.0007050 | $0.0007320 | $0.0006780 |
| 2021-06-07 | $0.0007050 | $0.0007080 | $0.0007090 | $0.0007050 |
| 2021-06-08 | $0.0007520 | $0.0006270 | $0.0007780 | $0.0006020 |
| 2021-06-09 | $0.0006270 | $0.0006310 | $0.0006310 | $0.0006260 |
| 2021-06-10 | $0.0006530 | $0.0006690 | $0.0006940 | $0.0006200 |
| 2021-06-11 | $0.0006670 | $0.0006830 | $0.0007300 | $0.0006120 |
| 2021-06-12 | $0.0006830 | $0.0006640 | $0.0006870 | $0.0006400 |
| 2021-06-13 | $0.0006640 | $0.0006650 | $0.0006890 | $0.0006640 |
| 2021-06-14 | $0.0007030 | $0.0006970 | $0.0007490 | $0.0006710 |
| 2021-06-15 | $0.0006970 | $0.0007120 | $0.0007380 | $0.0006610 |
| 2021-06-16 | $0.0007120 | $0.0007100 | $0.0007120 | $0.0007100 |
| 2021-06-18 | $0.0006880 | $0.0006480 | $0.0006700 | $0.0006250 |
| 2021-06-19 | $0.0006480 | $0.0006500 | $0.0006500 | $0.0005850 |
| 2021-06-20 | $0.0006500 | $0.0006270 | $0.0006500 | $0.0006260 |
| 2021-06-21 | $0.0006280 | $0.0004340 | $0.0005290 | $0.0004340 |
| 2021-06-22 | $0.0004340 | $0.0004330 | $0.0004510 | $0.0003950 |
| 2021-06-23 | $0.0004330 | $0.0004340 | $0.0004930 | $0.0004140 |
| 2021-06-24 | $0.0004330 | $0.0004380 | $0.0004770 | $0.0004380 |
| 2021-06-25 | $0.0004380 | $0.0004530 | $0.0004890 | $0.0003800 |
| 2021-06-26 | $0.0004530 | $0.0004390 | $0.0004760 | $0.0004390 |
| 2021-06-27 | $0.0004390 | $0.0004380 | $0.0004400 | $0.0004380 |
| 2021-06-29 | $0.0005000 | $0.0004980 | $0.0005410 | $0.0004760 |
| 2021-06-30 | $0.0004980 | $0.0004780 | $0.0005240 | $0.0004550 |
| 2021-07-01 | $0.0004780 | $0.0004640 | $0.0004850 | $0.0004430 |
| 2021-07-02 | $0.0004640 | $0.0004630 | $0.0004640 | $0.0004620 |
| 2021-07-03 | $0.0004740 | $0.0005790 | $0.0007350 | $0.0004680 |
| 2021-07-04 | $0.0005790 | $0.0005790 | $0.0005800 | $0.0005780 |
| 2021-07-08 | $0.0005330 | $0.0005080 | $0.0005080 | $0.0004650 |
| 2021-07-09 | $0.0005080 | $0.0005080 | $0.0005090 | $0.0005070 |
| 2021-07-16 | $0.0004410 | $0.0004320 | $0.0004500 | $0.0004130 |
| 2021-07-17 | $0.0004320 | $0.0004300 | $0.0004320 | $0.0004300 |
| 2021-07-21 | $0.0004110 | $0.0004390 | $0.0004590 | $0.0004190 |
| 2021-07-22 | $0.0004390 | $0.0004370 | $0.0004390 | $0.0004360 |
| 2021-07-23 | $0.0004450 | $0.0004250 | $0.0004680 | $0.0004250 |
| 2021-07-24 | $0.0004250 | $0.0004220 | $0.0004260 | $0.0004220 |
| 2021-07-28 | $0.0004600 | $0.0004370 | $0.0004600 | $0.0004370 |
| 2021-07-29 | $0.0004370 | $0.0004360 | $0.0004370 | $0.0004350 |
| 2021-08-04 | $0.0005020 | $0.0006540 | $0.0006810 | $0.0005180 |
| 2021-08-05 | $0.0006540 | $0.0007640 | $0.0008490 | $0.0006220 |
| 2021-08-06 | $0.0007640 | $0.0007620 | $0.0007650 | $0.0007620 |
| 2021-08-09 | $0.0006930 | $0.0007280 | $0.0007910 | $0.0006960 |
| 2021-08-10 | $0.0007280 | $0.0007250 | $0.0007280 | $0.0007250 |
| 2021-08-14 | $0.0008310 | $0.0007520 | $0.0008500 | $0.0007190 |
| 2021-08-15 | $0.0007520 | $0.0007530 | $0.0007530 | $0.0007510 |
| 2021-08-19 | $0.0006930 | $0.0007010 | $0.0007640 | $0.0006690 |
| 2021-08-20 | $0.0007010 | $0.0007560 | $0.0007560 | $0.0006900 |
| 2021-08-21 | $0.0007560 | $0.0007420 | $0.0007420 | $0.0007100 |
| 2021-08-22 | $0.0007420 | $0.0007420 | $0.0007430 | $0.0007420 |
| 2021-08-24 | $0.0007310 | $0.0006980 | $0.0007300 | $0.0006660 |
| 2021-08-25 | $0.0006980 | $0.0006780 | $0.0007100 | $0.0006460 |
| 2021-08-26 | $0.0006780 | $0.0006190 | $0.0006810 | $0.0005880 |
| 2021-08-27 | $0.0006190 | $0.0006220 | $0.0006550 | $0.0006220 |
| 2021-08-28 | $0.0006220 | $0.0006160 | $0.0006480 | $0.0006160 |
| 2021-08-29 | $0.0006170 | $0.0006140 | $0.0006470 | $0.0005820 |
| 2021-08-30 | $0.0006130 | $0.0005820 | $0.0006460 | $0.0005820 |
| 2021-08-31 | $0.0005810 | $0.0006180 | $0.0006530 | $0.0006180 |
| 2021-09-01 | $0.0006180 | $0.0006150 | $0.0006180 | $0.0006150 |
| 2021-09-02 | $0.0006510 | $0.0006070 | $0.0006450 | $0.0006070 |
| 2021-09-03 | $0.0006060 | $0.0006300 | $0.0006700 | $0.0005910 |
| 2021-09-04 | $0.0006300 | $0.0006220 | $0.0006220 | $0.0005830 |
| 2021-09-05 | $0.0006220 | $0.0006720 | $0.0007110 | $0.0006320 |
| 2021-09-06 | $0.0006720 | $0.0007070 | $0.0007460 | $0.0006680 |
| 2021-09-07 | $0.0007070 | $0.0005490 | $0.0006180 | $0.0005490 |
| 2021-09-08 | $0.0005490 | $0.0005600 | $0.0005950 | $0.0005600 |
| 2021-09-09 | $0.0005600 | $0.0005820 | $0.0005820 | $0.0005480 |
| 2021-09-10 | $0.0005820 | $0.0005840 | $0.0005850 | $0.0005810 |
| 2021-09-12 | $0.0005880 | $0.0005790 | $0.0006470 | $0.0005790 |
| 2021-09-13 | $0.0005790 | $0.0005780 | $0.0005790 | $0.0005780 |
| 2021-09-16 | $0.0006150 | $0.0005710 | $0.0006420 | $0.0005710 |
| 2021-09-17 | $0.0005710 | $0.0005770 | $0.0006110 | $0.0005430 |
| 2021-09-18 | $0.0005770 | $0.0006120 | $0.0006130 | $0.0005760 |
| 2021-09-20 | $0.0005990 | $0.0005040 | $0.0005640 | $0.0004750 |
| 2021-09-21 | $0.0005040 | $0.0004420 | $0.0004970 | $0.0004420 |
| 2021-09-22 | $0.0004420 | $0.0005230 | $0.0005230 | $0.0004930 |
| 2021-09-23 | $0.0005230 | $0.0005050 | $0.0005360 | $0.0004730 |
| 2021-09-24 | $0.0005050 | $0.0004400 | $0.0004980 | $0.0004400 |
| 2021-09-25 | $0.0004400 | $0.0004100 | $0.0004680 | $0.0003800 |
| 2021-09-26 | $0.0004100 | $0.0003060 | $0.0004290 | $0.0003060 |
| 2021-09-27 | $0.0003060 | $0.0002650 | $0.0003240 | $0.0002650 |
| 2021-09-28 | $0.0002640 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2021-09-29 | $0.0002530 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2021-09-30 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2021-10-02 | $0.0002980 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2021-10-03 | $0.0003050 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-10-04 | $0.0003080 | $0.0003080 | $0.0003080 | $0.0003070 |
| 2021-10-11 | $0.0003080 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2021-10-12 | $0.0003190 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2021-10-13 | $0.0003140 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-10-14 | $0.0003250 | $0.0003260 | $0.0003260 | $0.0003250 |
| 2021-10-15 | $0.0003410 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2021-10-16 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2021-10-18 | $0.0003460 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-10-19 | $0.0003720 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2021-10-20 | $0.0003490 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2021-10-21 | $0.0003750 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2021-10-22 | $0.0003660 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-10-23 | $0.0003580 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2021-10-24 | $0.0003750 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2021-10-25 | $0.0003650 | $0.0003660 | $0.0003660 | $0.0003650 |
| 2021-11-03 | $0.0004130 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2021-11-04 | $0.0004140 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2021-11-05 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2021-11-06 | $0.0004030 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-11-07 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004300 |
| 2021-11-16 | $0.0004100 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2021-11-17 | $0.0003790 | $0.0003780 | $0.0003800 | $0.0003780 |
| 2021-12-02 | $0.0002750 | $0.0002250 | $0.0002700 | $0.0002250 |
| 2021-12-03 | $0.0002260 | $0.0002110 | $0.0002110 | $0.0001690 |
| 2021-12-04 | $0.0002110 | $0.0002060 | $0.0002060 | $0.0001650 |
| 2021-12-05 | $0.0002060 | $0.0001680 | $0.0002100 | $0.0001680 |
| 2021-12-06 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2021-12-07 | $0.0001310 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2021-12-08 | $0.0001290 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-12-09 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2021-12-20 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2021-12-21 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2021-12-24 | $0.0000820 | $0.0000810 | $0.0001210 | $0.0000810 |
| 2021-12-25 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2021-12-26 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2021-12-28 | $0.0000810 | $0.0000760 | $0.0001140 | $0.0000760 |
| 2021-12-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-04 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-05 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000750 |
| 2022-01-06 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-01-07 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-01-09 | $0.0000620 | $0.0000630 | $0.0000950 | $0.0000630 |
| 2022-01-10 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-01-13 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-01-14 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-01-15 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000660 |
| 2022-01-18 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-01-19 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-01-20 | $0.0000620 | $0.0000600 | $0.0000900 | $0.0000600 |
| 2022-01-21 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-01-23 | $0.0000480 | $0.0000510 | $0.0000760 | $0.0000510 |
| 2022-01-24 | $0.0000510 | $0.0000730 | $0.0000730 | $0.0000490 |
| 2022-01-25 | $0.0000730 | $0.0000490 | $0.0000730 | $0.0000490 |
| 2022-02-18 | $0.0000870 | $0.0000560 | $0.0000830 | $0.0000560 |
| 2022-02-19 | $0.0000560 | $0.0000830 | $0.0000830 | $0.0000550 |
| 2022-02-20 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-02-25 | $0.0000520 | $0.0000550 | $0.0000830 | $0.0000550 |
| 2022-02-26 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-03-04 | $0.0000570 | $0.0000520 | $0.0000790 | $0.0000520 |
| 2022-03-05 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-06 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-03-07 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-03-08 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-09 | $0.0000390 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-03-10 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-11 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-12 | $0.0000390 | $0.0000390 | $0.0000780 | $0.0000390 |
| 2022-03-13 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-03-14 | $0.0000560 | $0.0000570 | $0.0000590 | $0.0000550 |
| 2022-03-15 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-16 | $0.0000390 | $0.0000410 | $0.0000820 | $0.0000410 |
| 2022-03-17 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-03-18 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-03-19 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-03-20 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-03-21 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-03-22 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-03-23 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-03-24 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-03-25 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-03-26 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-03-27 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-03-28 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-03-29 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-03-30 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-04-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-04-04 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-04-05 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-04-06 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-04-07 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-04-08 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-04-09 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-04-10 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-04-11 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-04-12 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-13 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-04-14 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-15 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-04-16 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-18 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-04-19 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-04-20 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-04-21 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-22 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-23 | $0.0000520 | $0.0000500 | $0.0000520 | $0.0000490 |
| 2022-04-24 | $0.0000500 | $0.0000490 | $0.0000510 | $0.0000490 |
| 2022-04-25 | $0.0000490 | $0.0000580 | $0.0000600 | $0.0000460 |
| 2022-04-26 | $0.0000580 | $0.0000640 | $0.0000870 | $0.0000550 |
| 2022-04-27 | $0.0000380 | $0.0000480 | $0.0000480 | $0.0000380 |
| 2022-04-28 | $0.0000630 | $0.0000610 | $0.0000730 | $0.0000560 |
| 2022-04-29 | $0.0000400 | $0.0000500 | $0.0000500 | $0.0000400 |
| 2022-04-30 | $0.0000520 | $0.0000530 | $0.0000570 | $0.0000520 |
| 2022-05-01 | $0.0000530 | $0.0000510 | $0.0000540 | $0.0000500 |
| 2022-05-02 | $0.0000510 | $0.0000530 | $0.0000550 | $0.0000500 |
| 2022-05-03 | $0.0000390 | $0.0000490 | $0.0000490 | $0.0000380 |
| 2022-05-04 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000500 |
| 2022-05-05 | $0.0000530 | $0.0000510 | $0.0000540 | $0.0000500 |
| 2022-05-06 | $0.0000370 | $0.0000460 | $0.0000460 | $0.0000370 |
| 2022-05-07 | $0.0000620 | $0.0000610 | $0.0000680 | $0.0000590 |
| 2022-05-08 | $0.0000610 | $0.0000570 | $0.0000620 | $0.0000570 |
| 2022-05-09 | $0.0000570 | $0.0000560 | $0.0000620 | $0.0000530 |
| 2022-05-10 | $0.0000300 | $0.0000380 | $0.0000380 | $0.0000300 |
| 2022-05-11 | $0.0000560 | $0.0000480 | $0.0000590 | $0.0000460 |
| 2022-05-12 | $0.0000290 | $0.0000370 | $0.0000370 | $0.0000290 |
| 2022-05-13 | $0.0000430 | $0.0000380 | $0.0000440 | $0.0000370 |
| 2022-05-14 | $0.0000290 | $0.0000370 | $0.0000370 | $0.0000290 |
| 2022-05-15 | $0.0000420 | $0.0000430 | $0.0000500 | $0.0000400 |
| 2022-05-16 | $0.0000430 | $0.0000390 | $0.0000430 | $0.0000370 |
| 2022-05-17 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000370 |
| 2022-05-18 | $0.0000390 | $0.0000390 | $0.0000410 | $0.0000360 |
| 2022-05-19 | $0.0000290 | $0.0000360 | $0.0000360 | $0.0000290 |
| 2022-05-22 | $0.0000350 | $0.0000370 | $0.0000390 | $0.0000340 |
| 2022-05-23 | $0.0000370 | $0.0000370 | $0.0000420 | $0.0000360 |
| 2022-05-24 | $0.0000370 | $0.0000370 | $0.0000380 | $0.0000350 |
| 2022-05-25 | $0.0000300 | $0.0000370 | $0.0000370 | $0.0000300 |
| 2022-05-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000380 |
| 2022-05-27 | $0.0000390 | $0.0000380 | $0.0000400 | $0.0000310 |
| 2022-05-28 | $0.0000290 | $0.0000360 | $0.0000360 | $0.0000290 |
| 2022-05-30 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000380 |
| 2022-05-31 | $0.0000400 | $0.0000410 | $0.0000440 | $0.0000400 |
| 2022-06-01 | $0.0000410 | $0.0000390 | $0.0000410 | $0.0000390 |
| 2022-06-02 | $0.0000300 | $0.0000380 | $0.0000380 | $0.0000300 |
| 2022-06-03 | $0.0000370 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2022-06-04 | $0.0000300 | $0.0000380 | $0.0000380 | $0.0000300 |
| 2022-06-06 | $0.0000410 | $0.0000410 | $0.0000420 | $0.0000410 |
| 2022-06-07 | $0.0000310 | $0.0000400 | $0.0000400 | $0.0000310 |
| 2022-06-08 | $0.0000410 | $0.0000370 | $0.0000440 | $0.0000370 |
| 2022-06-09 | $0.0000300 | $0.0000380 | $0.0000380 | $0.0000300 |
| 2022-06-10 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000380 |
| 2022-06-11 | $0.0000390 | $0.0000400 | $0.0000420 | $0.0000390 |
| 2022-06-12 | $0.0000400 | $0.0000390 | $0.0000440 | $0.0000370 |
| 2022-06-13 | $0.0000390 | $0.0000360 | $0.0000390 | $0.0000350 |
| 2022-06-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-15 | $0.0000360 | $0.0000350 | $0.0000370 | $0.0000350 |
| 2022-06-16 | $0.0000230 | $0.0000290 | $0.0000290 | $0.0000230 |
| 2022-06-19 | $0.0000400 | $0.0000390 | $0.0000400 | $0.0000390 |
| 2022-06-20 | $0.0000210 | $0.0000260 | $0.0000260 | $0.0000200 |
| 2022-06-21 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000390 |
| 2022-06-22 | $0.0000210 | $0.0000260 | $0.0000260 | $0.0000210 |
| 2022-06-23 | $0.0000400 | $0.0000360 | $0.0000400 | $0.0000360 |
| 2022-06-24 | $0.0000360 | $0.0000370 | $0.0000380 | $0.0000350 |
| 2022-06-25 | $0.0000370 | $0.0000370 | $0.0000380 | $0.0000370 |
| 2022-06-26 | $0.0000370 | $0.0000390 | $0.0000430 | $0.0000350 |
| 2022-06-27 | $0.0000390 | $0.0000430 | $0.0000460 | $0.0000390 |
| 2022-06-28 | $0.0000430 | $0.0000670 | $0.0000860 | $0.0000400 |
| 2022-06-29 | $0.0000670 | $0.0000490 | $0.0001000 | $0.0000480 |
| 2022-06-30 | $0.0000490 | $0.0000580 | $0.0000790 | $0.0000490 |
| 2022-07-01 | $0.0000580 | $0.0000550 | $0.0000750 | $0.0000530 |
| 2022-07-02 | $0.0000550 | $0.0000570 | $0.0000680 | $0.0000520 |
| 2022-07-03 | $0.0000570 | $0.0000600 | $0.0000700 | $0.0000550 |
| 2022-07-04 | $0.0000600 | $0.0000540 | $0.0000700 | $0.0000500 |
| 2022-07-05 | $0.0000540 | $0.0000680 | $0.0000720 | $0.0000530 |
| 2022-07-06 | $0.0000680 | $0.0000690 | $0.0000870 | $0.0000660 |
| 2022-07-07 | $0.0000690 | $0.0000750 | $0.0000850 | $0.0000680 |
| 2022-07-08 | $0.0000750 | $0.0000740 | $0.0000780 | $0.0000720 |
| 2022-07-09 | $0.0000740 | $0.0000970 | $0.0001190 | $0.0000740 |
| 2022-07-10 | $0.0000970 | $0.0000830 | $0.0001010 | $0.0000800 |
| 2022-07-11 | $0.0000830 | $0.0000870 | $0.0000930 | $0.0000750 |
| 2022-07-12 | $0.0000870 | $0.0000820 | $0.0000940 | $0.0000810 |
| 2022-07-13 | $0.0000820 | $0.0000800 | $0.0000940 | $0.0000790 |
| 2022-07-14 | $0.0000200 | $0.0000260 | $0.0000260 | $0.0000200 |
| 2022-07-15 | $0.0000990 | $0.0000840 | $0.0001000 | $0.0000820 |
| 2022-07-16 | $0.0000840 | $0.0000860 | $0.0000970 | $0.0000820 |
| 2022-07-17 | $0.0000860 | $0.0000840 | $0.0000950 | $0.0000820 |
| 2022-07-18 | $0.0000840 | $0.0000840 | $0.0000990 | $0.0000800 |
| 2022-07-19 | $0.0000840 | $0.0000850 | $0.0000970 | $0.0000830 |
| 2022-07-20 | $0.0000850 | $0.0000880 | $0.0000920 | $0.0000840 |
| 2022-07-21 | $0.0000880 | $0.0000860 | $0.0000900 | $0.0000820 |
| 2022-07-22 | $0.0000860 | $0.0000830 | $0.0000900 | $0.0000810 |
| 2022-07-23 | $0.0000830 | $0.0000760 | $0.0000880 | $0.0000700 |
| 2022-07-24 | $0.0000220 | $0.0000280 | $0.0000280 | $0.0000220 |
| 2022-07-25 | $0.0000770 | $0.0000790 | $0.0000900 | $0.0000720 |
| 2022-07-26 | $0.0000790 | $0.0000830 | $0.0000900 | $0.0000760 |
| 2022-07-27 | $0.0000830 | $0.0000900 | $0.0000990 | $0.0000800 |
| 2022-07-28 | $0.0000900 | $0.0000950 | $0.0001000 | $0.0000860 |
| 2022-07-29 | $0.0000950 | $0.0000940 | $0.0001000 | $0.0000930 |
| 2022-07-30 | $0.0000940 | $0.0000970 | $0.0001000 | $0.0000920 |
| 2022-07-31 | $0.0000970 | $0.0001000 | $0.0001010 | $0.0000920 |
| 2022-08-01 | $0.0001000 | $0.0000930 | $0.0001010 | $0.0000890 |
| 2022-08-02 | $0.0000930 | $0.0000960 | $0.0001010 | $0.0000880 |
| 2022-08-03 | $0.0000960 | $0.0000980 | $0.0001030 | $0.0000950 |
| 2022-08-04 | $0.0000980 | $0.0000980 | $0.0001030 | $0.0000960 |
| 2022-08-05 | $0.0000980 | $0.0001000 | $0.0001030 | $0.0000960 |
| 2022-08-06 | $0.0001000 | $0.0001030 | $0.0001040 | $0.0000990 |
| 2022-08-07 | $0.0001030 | $0.0001030 | $0.0001100 | $0.0000960 |
| 2022-08-08 | $0.0001030 | $0.0001100 | $0.0001150 | $0.0001010 |
| 2022-08-09 | $0.0001100 | $0.0001100 | $0.0001150 | $0.0001060 |
| 2022-08-10 | $0.0000230 | $0.0000290 | $0.0000290 | $0.0000230 |
| 2022-08-11 | $0.0001130 | $0.0001150 | $0.0001250 | $0.0001110 |
| 2022-08-12 | $0.0001150 | $0.0001170 | $0.0001220 | $0.0001000 |
| 2022-08-13 | $0.0001170 | $0.0001160 | $0.0001220 | $0.0001060 |
| 2022-08-14 | $0.0001160 | $0.0001180 | $0.0001270 | $0.0001140 |
| 2022-08-15 | $0.0001180 | $0.0001220 | $0.0001300 | $0.0001180 |
| 2022-08-16 | $0.0001220 | $0.0001210 | $0.0001470 | $0.0001210 |
| 2022-08-17 | $0.0000240 | $0.0000300 | $0.0000300 | $0.0000240 |
| 2022-08-18 | $0.0001100 | $0.0001260 | $0.0001280 | $0.0001100 |
| 2022-08-19 | $0.0001260 | $0.0001150 | $0.0001290 | $0.0001100 |
| 2022-08-20 | $0.0001150 | $0.0001170 | $0.0001280 | $0.0001130 |
| 2022-08-21 | $0.0000210 | $0.0000270 | $0.0000270 | $0.0000210 |
| 2022-08-22 | $0.0001220 | $0.0001110 | $0.0001360 | $0.0001110 |
| 2022-08-23 | $0.0001110 | $0.0001240 | $0.0001310 | $0.0001060 |
| 2022-08-24 | $0.0001240 | $0.0001640 | $0.0001760 | $0.0001190 |
| 2022-08-25 | $0.0001640 | $0.0001390 | $0.0001690 | $0.0001230 |
| 2022-08-26 | $0.0001390 | $0.0001370 | $0.0001500 | $0.0001350 |
| 2022-08-27 | $0.0001370 | $0.0001320 | $0.0001450 | $0.0001280 |
| 2022-08-28 | $0.0001320 | $0.0001300 | $0.0001400 | $0.0001290 |
| 2022-08-29 | $0.0000200 | $0.0000250 | $0.0000250 | $0.0000200 |
| 2022-08-30 | $0.0001230 | $0.0001270 | $0.0001390 | $0.0001220 |
| 2022-08-31 | $0.0001270 | $0.0000910 | $0.0001280 | $0.0000780 |
| 2022-09-01 | $0.0000200 | $0.0000250 | $0.0000250 | $0.0000200 |
| 2022-09-02 | $0.0000810 | $0.0000730 | $0.0000920 | $0.0000720 |
| 2022-09-03 | $0.0000730 | $0.0000540 | $0.0000750 | $0.0000420 |
| 2022-09-04 | $0.0000540 | $0.0000440 | $0.0000590 | $0.0000400 |
| 2022-09-05 | $0.0000440 | $0.0000420 | $0.0000450 | $0.0000410 |
| 2022-09-06 | $0.0000200 | $0.0000250 | $0.0000250 | $0.0000200 |
| 2022-09-07 | $0.0000370 | $0.0000350 | $0.0000390 | $0.0000340 |
| 2022-09-08 | $0.0000350 | $0.0000400 | $0.0000410 | $0.0000350 |
| 2022-09-09 | $0.0000190 | $0.0000240 | $0.0000240 | $0.0000190 |
| 2022-09-10 | $0.0000370 | $0.0000350 | $0.0000380 | $0.0000340 |
| 2022-09-11 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000330 |
| 2022-09-12 | $0.0000220 | $0.0000280 | $0.0000280 | $0.0000220 |
| 2022-09-13 | $0.0000370 | $0.0000360 | $0.0000370 | $0.0000360 |
| 2022-09-14 | $0.0000360 | $0.0000350 | $0.0000360 | $0.0000340 |
| 2022-09-15 | $0.0000350 | $0.0000380 | $0.0000400 | $0.0000350 |
| 2022-09-16 | $0.0000380 | $0.0000350 | $0.0000390 | $0.0000350 |
| 2022-09-17 | $0.0000200 | $0.0000250 | $0.0000250 | $0.0000200 |
| 2022-09-18 | $0.0000360 | $0.0000350 | $0.0000370 | $0.0000350 |
| 2022-09-19 | $0.0000350 | $0.0000370 | $0.0000380 | $0.0000340 |
| 2022-09-20 | $0.0000370 | $0.0000380 | $0.0000420 | $0.0000370 |
| 2022-09-21 | $0.0000380 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2022-09-22 | $0.0000370 | $0.0000390 | $0.0000420 | $0.0000370 |
| 2022-09-23 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000390 |
| 2022-09-24 | $0.0000400 | $0.0000390 | $0.0000400 | $0.0000390 |
| 2022-09-25 | $0.0000390 | $0.0000410 | $0.0000420 | $0.0000390 |
| 2022-09-26 | $0.0000410 | $0.0000390 | $0.0000410 | $0.0000390 |
| 2022-09-27 | $0.0000390 | $0.0000380 | $0.0000400 | $0.0000380 |
| 2022-09-28 | $0.0000190 | $0.0000240 | $0.0000240 | $0.0000190 |
| 2022-09-29 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000380 |
| 2022-09-30 | $0.0000390 | $0.0000380 | $0.0000400 | $0.0000360 |
| 2022-10-01 | $0.0000380 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2022-10-02 | $0.0000190 | $0.0000240 | $0.0000240 | $0.0000190 |
| 2022-10-03 | $0.0000390 | $0.0000410 | $0.0000420 | $0.0000370 |
| 2022-10-04 | $0.0000200 | $0.0000250 | $0.0000250 | $0.0000200 |
| 2022-10-05 | $0.0000450 | $0.0000460 | $0.0000510 | $0.0000400 |
| 2022-10-06 | $0.0000200 | $0.0000260 | $0.0000260 | $0.0000200 |
| 2022-10-08 | $0.0000400 | $0.0000390 | $0.0000430 | $0.0000390 |
| 2022-10-09 | $0.0000390 | $0.0000380 | $0.0000400 | $0.0000370 |
| 2022-10-10 | $0.0000190 | $0.0000250 | $0.0000250 | $0.0000190 |
| 2022-10-12 | $0.0000380 | $0.0000380 | $0.0000390 | $0.0000380 |
| 2022-10-13 | $0.0000380 | $0.0000370 | $0.0000390 | $0.0000350 |
| 2022-10-14 | $0.0000370 | $0.0000390 | $0.0000420 | $0.0000360 |
| 2022-10-15 | $0.0000390 | $0.0000390 | $0.0000420 | $0.0000380 |
| 2022-10-16 | $0.0000390 | $0.0000380 | $0.0000400 | $0.0000380 |
| 2022-10-17 | $0.0000380 | $0.0000390 | $0.0000400 | $0.0000380 |
| 2022-10-18 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-10-19 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000390 |
| 2022-10-20 | $0.0000400 | $0.0000390 | $0.0000400 | $0.0000380 |
| 2022-10-21 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000380 |
| 2022-10-22 | $0.0000390 | $0.0000370 | $0.0000390 | $0.0000360 |
| 2022-10-23 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000360 |
| 2022-10-24 | $0.0000370 | $0.0000410 | $0.0000510 | $0.0000370 |
| 2022-10-25 | $0.0000190 | $0.0000240 | $0.0000240 | $0.0000190 |
| 2022-10-26 | $0.0000400 | $0.0000440 | $0.0000480 | $0.0000400 |
| 2022-10-27 | $0.0000440 | $0.0000440 | $0.0000450 | $0.0000430 |
| 2022-10-28 | $0.0000440 | $0.0000420 | $0.0000440 | $0.0000410 |
| 2022-10-29 | $0.0000420 | $0.0000430 | $0.0000450 | $0.0000410 |
| 2022-10-30 | $0.0000430 | $0.0000430 | $0.0000440 | $0.0000420 |
| 2022-10-31 | $0.0000430 | $0.0000410 | $0.0000440 | $0.0000410 |
| 2022-11-01 | $0.0000410 | $0.0000410 | $0.0000440 | $0.0000400 |
| 2022-11-02 | $0.0000200 | $0.0000260 | $0.0000260 | $0.0000200 |
| 2022-11-03 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000400 |
| 2022-11-04 | $0.0000410 | $0.0000400 | $0.0000410 | $0.0000390 |
| 2022-11-05 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000400 |
| 2022-11-06 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-11-07 | $0.0000410 | $0.0000410 | $0.0000440 | $0.0000410 |
| 2022-11-08 | $0.0000410 | $0.0000360 | $0.0000420 | $0.0000360 |
| 2022-11-09 | $0.0000190 | $0.0000230 | $0.0000230 | $0.0000180 |
| 2022-11-13 | $0.0000300 | $0.0000240 | $0.0000300 | $0.0000230 |
| 2022-11-14 | $0.0000240 | $0.0000270 | $0.0000290 | $0.0000230 |
| 2022-11-15 | $0.0000270 | $0.0000270 | $0.0000290 | $0.0000260 |
| 2022-11-16 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000270 |
| 2022-11-17 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000260 |
| 2022-11-18 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2022-11-19 | $0.0000260 | $0.0000240 | $0.0000270 | $0.0000230 |
| 2022-11-20 | $0.0000240 | $0.0000240 | $0.0000260 | $0.0000230 |
| 2022-11-21 | $0.0000240 | $0.0000220 | $0.0000260 | $0.0000210 |
| 2022-11-22 | $0.0000220 | $0.0000220 | $0.0000250 | $0.0000190 |
| 2022-11-23 | $0.0000220 | $0.0000230 | $0.0000250 | $0.0000210 |
| 2022-11-24 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000220 |
| 2022-11-25 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000220 |
| 2022-11-26 | $0.0000220 | $0.0000260 | $0.0000300 | $0.0000210 |
| 2022-11-27 | $0.0000260 | $0.0000270 | $0.0000290 | $0.0000240 |
| 2022-11-28 | $0.0000160 | $0.0000210 | $0.0000210 | $0.0000160 |
| 2022-11-29 | $0.0000290 | $0.0000310 | $0.0000350 | $0.0000290 |
| 2022-11-30 | $0.0000310 | $0.0000330 | $0.0000350 | $0.0000300 |
| 2022-12-01 | $0.0000330 | $0.0000320 | $0.0000350 | $0.0000320 |
| 2022-12-02 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000310 |
| 2022-12-03 | $0.0000320 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2022-12-04 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2022-12-05 | $0.0000320 | $0.0000340 | $0.0000350 | $0.0000320 |
| 2022-12-06 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000320 |
| 2022-12-07 | $0.0000340 | $0.0000320 | $0.0000340 | $0.0000320 |
| 2022-12-08 | $0.0000320 | $0.0000340 | $0.0000350 | $0.0000300 |
| 2022-12-09 | $0.0000170 | $0.0000220 | $0.0000220 | $0.0000170 |
| 2022-12-10 | $0.0000290 | $0.0000320 | $0.0000350 | $0.0000290 |
| 2022-12-11 | $0.0000320 | $0.0000330 | $0.0000350 | $0.0000310 |
| 2022-12-12 | $0.0000170 | $0.0000220 | $0.0000220 | $0.0000170 |
| 2022-12-13 | $0.0000290 | $0.0000310 | $0.0000320 | $0.0000290 |
| 2022-12-14 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000300 |
| 2022-12-15 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000290 |
| 2022-12-16 | $0.0000310 | $0.0000280 | $0.0000310 | $0.0000270 |
| 2022-12-17 | $0.0000280 | $0.0000280 | $0.0000310 | $0.0000260 |
| 2022-12-18 | $0.0000280 | $0.0000290 | $0.0000310 | $0.0000270 |
| 2022-12-19 | $0.0000290 | $0.0000260 | $0.0000300 | $0.0000250 |
| 2022-12-20 | $0.0000260 | $0.0000260 | $0.0000330 | $0.0000240 |
| 2022-12-21 | $0.0000260 | $0.0000240 | $0.0000260 | $0.0000240 |
| 2022-12-22 | $0.0000240 | $0.0000240 | $0.0000260 | $0.0000240 |
| 2022-12-23 | $0.0000240 | $0.0000270 | $0.0000280 | $0.0000240 |
| 2022-12-24 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2022-12-25 | $0.0000260 | $0.0000270 | $0.0000290 | $0.0000250 |
| 2022-12-26 | $0.0000270 | $0.0000260 | $0.0000280 | $0.0000260 |
| 2022-12-27 | $0.0000260 | $0.0000240 | $0.0000330 | $0.0000220 |
| 2022-12-28 | $0.0000240 | $0.0000210 | $0.0000250 | $0.0000200 |
| 2022-12-29 | $0.0000210 | $0.0000210 | $0.0000230 | $0.0000200 |
| 2022-12-30 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000190 |
| 2022-12-31 | $0.0000200 | $0.0000220 | $0.0000230 | $0.0000190 |
| 2023-01-01 | $0.0000170 | $0.0000210 | $0.0000210 | $0.0000170 |
| 2023-01-02 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000220 |
| 2023-01-03 | $0.0000230 | $0.0000230 | $0.0000250 | $0.0000220 |
| 2023-01-04 | $0.0000230 | $0.0000210 | $0.0000240 | $0.0000210 |
| 2023-01-05 | $0.0000210 | $0.0000240 | $0.0000270 | $0.0000210 |
| 2023-01-06 | $0.0000170 | $0.0000210 | $0.0000210 | $0.0000170 |
| 2023-01-07 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2023-01-08 | $0.0000200 | $0.0000200 | $0.0000230 | $0.0000200 |
| 2023-01-09 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000200 |
| 2023-01-10 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000210 |
| 2023-01-11 | $0.0000220 | $0.0000220 | $0.0000280 | $0.0000210 |
| 2023-01-12 | $0.0000220 | $0.0000220 | $0.0000240 | $0.0000220 |
| 2023-01-13 | $0.0000220 | $0.0000250 | $0.0000270 | $0.0000220 |
| 2023-01-14 | $0.0000250 | $0.0000290 | $0.0000320 | $0.0000240 |
| 2023-01-15 | $0.0000290 | $0.0000310 | $0.0000320 | $0.0000260 |
| 2023-01-16 | $0.0000310 | $0.0000300 | $0.0000320 | $0.0000280 |
| 2023-01-17 | $0.0000300 | $0.0000310 | $0.0000330 | $0.0000290 |
| 2023-01-18 | $0.0000310 | $0.0000290 | $0.0000320 | $0.0000290 |
| 2023-01-19 | $0.0000290 | $0.0000270 | $0.0000310 | $0.0000270 |
| 2023-01-20 | $0.0000270 | $0.0000280 | $0.0000290 | $0.0000260 |
| 2023-01-21 | $0.0000280 | $0.0000290 | $0.0000310 | $0.0000280 |
| 2023-01-22 | $0.0000290 | $0.0000310 | $0.0000320 | $0.0000290 |
| 2023-01-23 | $0.0000310 | $0.0000300 | $0.0000360 | $0.0000300 |
| 2023-01-24 | $0.0000300 | $0.0000290 | $0.0000300 | $0.0000280 |
| 2023-01-25 | $0.0000290 | $0.0000310 | $0.0000350 | $0.0000280 |
| 2023-01-26 | $0.0000310 | $0.0000300 | $0.0000330 | $0.0000300 |
| 2023-01-27 | $0.0000300 | $0.0000310 | $0.0000330 | $0.0000280 |
| 2023-01-28 | $0.0000310 | $0.0000300 | $0.0000320 | $0.0000300 |
| 2023-01-29 | $0.0000300 | $0.0000310 | $0.0000330 | $0.0000290 |
| 2023-01-30 | $0.0000310 | $0.0000250 | $0.0000320 | $0.0000250 |
| 2023-01-31 | $0.0000250 | $0.0000300 | $0.0000320 | $0.0000240 |
| 2023-02-01 | $0.0000300 | $0.0000320 | $0.0000330 | $0.0000290 |
| 2023-02-02 | $0.0000320 | $0.0000300 | $0.0000330 | $0.0000280 |
| 2023-02-03 | $0.0000300 | $0.0000330 | $0.0000350 | $0.0000280 |
| 2023-02-04 | $0.0000330 | $0.0000310 | $0.0000350 | $0.0000300 |
| 2023-02-05 | $0.0000310 | $0.0000300 | $0.0000320 | $0.0000290 |
| 2023-02-06 | $0.0000300 | $0.0000620 | $0.0000800 | $0.0000300 |
| 2023-02-07 | $0.0000620 | $0.0000840 | $0.0001260 | $0.0000530 |
| 2023-02-08 | $0.0000840 | $0.0000590 | $0.0000980 | $0.0000470 |
| 2023-02-09 | $0.0000590 | $0.0000500 | $0.0000680 | $0.0000470 |
| 2023-02-10 | $0.0000500 | $0.0000620 | $0.0000740 | $0.0000470 |
| 2023-02-11 | $0.0000620 | $0.0000600 | $0.0000760 | $0.0000480 |
| 2023-02-12 | $0.0000600 | $0.0000540 | $0.0000680 | $0.0000530 |
| 2023-02-13 | $0.0000540 | $0.0000540 | $0.0000580 | $0.0000500 |
| 2023-02-14 | $0.0000540 | $0.0000550 | $0.0000620 | $0.0000500 |
| 2023-02-15 | $0.0000550 | $0.0000520 | $0.0000600 | $0.0000480 |
| 2023-02-16 | $0.0000520 | $0.0000480 | $0.0000530 | $0.0000480 |
| 2023-02-17 | $0.0000480 | $0.0000520 | $0.0000540 | $0.0000470 |
| 2023-02-18 | $0.0000520 | $0.0000490 | $0.0000530 | $0.0000470 |
| 2023-02-19 | $0.0000490 | $0.0000440 | $0.0000520 | $0.0000420 |
| 2023-02-20 | $0.0000440 | $0.0000380 | $0.0000440 | $0.0000370 |
| 2023-02-21 | $0.0000380 | $0.0000370 | $0.0000410 | $0.0000370 |
| 2023-02-22 | $0.0000370 | $0.0000370 | $0.0000420 | $0.0000370 |
| 2023-02-23 | $0.0000370 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2023-02-24 | $0.0000370 | $0.0000370 | $0.0000400 | $0.0000370 |
| 2023-02-25 | $0.0000370 | $0.0000360 | $0.0000380 | $0.0000350 |
| 2023-02-26 | $0.0000360 | $0.0000370 | $0.0000380 | $0.0000360 |
| 2023-02-27 | $0.0000370 | $0.0000390 | $0.0000410 | $0.0000370 |
| 2023-02-28 | $0.0000230 | $0.0000300 | $0.0000300 | $0.0000230 |
| Pair | Exchange |
|---|---|
| DTA/BTC | bibox |
| DTA/ETH | bibox |
| DTA/BTC | bigone |
| DTA/ETH | bigone |
| DTA/BTC | bitfinex |
| DTA/ETH | bitfinex |
| DTA/USD | bitfinex |
| DTA/BTC | bittrex |
| DTA/ETH | coinbene |
| DTA/USDT | dcoin |
| DTA/ETH | ddex |
| DTA/WETH | ddex |
| DTA/ETH | etherdelta |
| DTA/ETH | ethermium |
| DTA/BTC | ethfinex |
| DTA/ETH | ethfinex |
| DTA/USD | ethfinex |
| DTA/BTC | hbus |
| DTA/ETH | hbus |
| DTA/USDT | hbus |
| DTA/BTC | huobikorea |
| DTA/ETH | huobikorea |
| DTA/USDT | huobikorea |
| DTA/BTC | huobipro |
| DTA/ETH | huobipro |
| DTA/USDT | huobipro |
| DTA/ETH | idex |
| DTA/BTC | kucoin |
| DTA/ETH | kucoin |
| DTA/BTC | upbit |
Description
Description
Data is a blockchain based advertising protocol initiated by the Blockchain Data Foundation, a company limited by guarantee to be incorporated in Singapore and governed in a not-for-profit manner. The Data team aims to mitigate the ad fraud seen on the actual advertising systems. In order to prevent the fraud propagated into the network traffic and deliver the heightened security with the consensus from the community, the platform will leverage the blockchain technology and Artificial Intelligence to register the user's attention patterns over a decentralized P2P protocol.
Data token (DTA) is an ERC-20 token that will be used as the medium of exchange within the platform.
| Full Name | Data (DTA) |
|---|---|
| Start Date | 2018-11-01 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | http://data.eco/ |
| @Blockchain_Data | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 11,499,993,344 DTA |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Data (DTA) News
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.