DPY
Delphy Rank 1679
Website
Twitter
62,199,848 DPY
Buy / Sell
Get Wallet
Delphy
Delphy Price $0.02
$0.02
Delphy 24h Vol
$70,696
$70,696
Delphy Market Cap $1,340,862
$1,340,862
24h Vol
1 BTC 1 H
1.83 %
24 H
26.19 %
7 d
2.98 %
Today Delphy price in US dollars is currently
0.0216
USD, and if converted to Bitcoin is
0.00000039
BTC. A total of 62,199,848 DPY are currently circulating in the Market. Delphy price is currently experiencing a change of 26.19 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Delphy have been traded on Crypto Exchanges. Get Delphy's progress by adding it to your favourites and creating a free portfolio.
Full Name
Delphy
Symbol
DPY
Algorithm
BTC Price
0.00000039 BTC
BTC Market
24 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
62,199,848 DPY
1h
1.83 %
24h
26.19 %
7d
2.98 %
Twitter
Website
Share Delphy Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.008163 | $0.007639 | $0.008962 | $0.007540 |
| 2021-03-01 | $0.007639 | $0.007795 | $0.009366 | $0.007527 |
| 2021-03-02 | $0.007795 | $0.007131 | $0.007682 | $0.006922 |
| 2021-03-03 | $0.007131 | $0.007098 | $0.007207 | $0.007034 |
| 2021-03-11 | $0.007344 | $0.007875 | $0.008514 | $0.007235 |
| 2021-03-12 | $0.007875 | $0.009139 | $0.0198500 | $0.007283 |
| 2021-03-13 | $0.009139 | $0.0111600 | $0.0140800 | $0.009126 |
| 2021-03-14 | $0.0111600 | $0.0110800 | $0.0121500 | $0.009381 |
| 2021-03-15 | $0.0110000 | $0.0102300 | $0.0112900 | $0.009405 |
| 2021-03-16 | $0.0102300 | $0.0104200 | $0.0114100 | $0.009245 |
| 2021-03-17 | $0.0104200 | $0.0104900 | $0.0105700 | $0.0103200 |
| 2021-03-18 | $0.0126200 | $0.0123100 | $0.0139300 | $0.0108500 |
| 2021-03-19 | $0.0123100 | $0.0122200 | $0.0124400 | $0.0121600 |
| 2021-03-20 | $0.0143500 | $0.0139700 | $0.0146200 | $0.0134300 |
| 2021-03-21 | $0.0139700 | $0.0138600 | $0.0140700 | $0.0136600 |
| 2021-03-23 | $0.0129700 | $0.0127700 | $0.0132300 | $0.0111000 |
| 2021-03-24 | $0.0127700 | $0.0127000 | $0.0128700 | $0.0126200 |
| 2021-03-25 | $0.0121000 | $0.0099190 | $0.0123800 | $0.009855 |
| 2021-03-26 | $0.0099190 | $0.0122600 | $0.0165700 | $0.0106200 |
| 2021-03-27 | $0.0122600 | $0.0129400 | $0.0156300 | $0.0109500 |
| 2021-03-28 | $0.0129400 | $0.0129100 | $0.0131700 | $0.0128800 |
| 2021-03-30 | $0.0140100 | $0.0142500 | $0.0156000 | $0.0138500 |
| 2021-03-31 | $0.1517000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2021-04-01 | $0.1517000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2021-04-02 | $0.1515000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2021-04-03 | $0.1522000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2021-04-04 | $0.1473000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2021-04-05 | $0.0160700 | $0.0160500 | $0.0161400 | $0.0160500 |
| 2021-04-07 | $0.0163500 | $0.0186000 | $0.0201100 | $0.0138500 |
| 2021-04-08 | $0.0186000 | $0.0226800 | $0.0227300 | $0.0170700 |
| 2021-04-09 | $0.0226800 | $0.0260600 | $0.0264900 | $0.0208000 |
| 2021-04-10 | $0.0260600 | $0.0264700 | $0.0265100 | $0.0253500 |
| 2021-04-11 | $0.0282700 | $0.0260000 | $0.0289200 | $0.0252700 |
| 2021-04-12 | $0.0260000 | $0.0239900 | $0.0275300 | $0.0221700 |
| 2021-04-13 | $0.0239900 | $0.0238800 | $0.0242000 | $0.0237500 |
| 2021-04-16 | $0.0272600 | $0.0244100 | $0.0296700 | $0.0225900 |
| 2021-04-17 | $0.0244100 | $0.0268700 | $0.0270300 | $0.0207900 |
| 2021-04-18 | $0.0268700 | $0.0227700 | $0.0270700 | $0.0218300 |
| 2021-04-19 | $0.0227700 | $0.0200100 | $0.0252200 | $0.0195800 |
| 2021-04-20 | $0.0200100 | $0.0176600 | $0.0217900 | $0.0169100 |
| 2021-04-21 | $0.0176600 | $0.0161500 | $0.0200600 | $0.0158400 |
| 2021-04-22 | $0.0161500 | $0.0165200 | $0.0195700 | $0.0156100 |
| 2021-04-23 | $0.0165200 | $0.0146900 | $0.0184800 | $0.0136300 |
| 2021-04-24 | $0.0146900 | $0.0154500 | $0.0267800 | $0.0134800 |
| 2021-04-25 | $0.0154500 | $0.0174900 | $0.0225900 | $0.0161900 |
| 2021-04-26 | $0.0174900 | $0.0176700 | $0.0177700 | $0.0171900 |
| 2021-04-27 | $0.0192100 | $0.0197400 | $0.0230000 | $0.0194200 |
| 2021-04-28 | $0.0197400 | $0.0196300 | $0.0198900 | $0.0194700 |
| 2021-04-30 | $0.0212400 | $0.0193200 | $0.0224000 | $0.0173200 |
| 2021-05-01 | $0.0193200 | $0.0191300 | $0.0212500 | $0.0188100 |
| 2021-05-02 | $0.0191300 | $0.0191100 | $0.0194100 | $0.0188300 |
| 2021-06-18 | $0.008232 | $0.006946 | $0.007750 | $0.006656 |
| 2021-06-19 | $0.006946 | $0.006914 | $0.006950 | $0.006877 |
| 2021-06-21 | $0.005901 | $0.005286 | $0.006003 | $0.0049090 |
| 2021-06-22 | $0.005286 | $0.005249 | $0.005332 | $0.005185 |
| 2021-06-26 | $0.0046340 | $0.0048890 | $0.005182 | $0.0044670 |
| 2021-06-27 | $0.0048890 | $0.0048780 | $0.0049100 | $0.0048370 |
| 2021-07-03 | $0.0046780 | $0.0395300 | $0.0395300 | $0.0048330 |
| 2021-07-04 | $0.0395300 | $0.0395400 | $0.0396000 | $0.0394800 |
| 2021-07-16 | $0.0822 | $0.0810 | $0.0810 | $0.0810 |
| 2021-07-17 | $0.005387 | $0.005383 | $0.005391 | $0.005356 |
| 2021-07-21 | $0.005913 | $0.005845 | $0.006703 | $0.005746 |
| 2021-07-22 | $0.005845 | $0.006015 | $0.006030 | $0.005811 |
| 2021-07-23 | $0.006175 | $0.005867 | $0.006589 | $0.005824 |
| 2021-07-24 | $0.005867 | $0.005842 | $0.005966 | $0.005800 |
| 2021-07-28 | $0.005801 | $0.006305 | $0.006650 | $0.005615 |
| 2021-07-29 | $0.006305 | $0.006278 | $0.006306 | $0.006255 |
| 2021-08-05 | $0.007169 | $0.006734 | $0.007865 | $0.006394 |
| 2021-08-06 | $0.006734 | $0.006488 | $0.006771 | $0.006488 |
| 2021-08-19 | $0.007022 | $0.007643 | $0.007771 | $0.007038 |
| 2021-08-20 | $0.007643 | $0.007625 | $0.008413 | $0.007559 |
| 2021-08-21 | $0.007625 | $0.007610 | $0.007627 | $0.007601 |
| 2021-08-24 | $0.007077 | $0.007360 | $0.007424 | $0.006440 |
| 2021-08-25 | $0.007360 | $0.007283 | $0.007445 | $0.007167 |
| 2021-08-27 | $0.006868 | $0.008222 | $0.008222 | $0.007207 |
| 2021-08-28 | $0.008222 | $0.0112000 | $0.0137000 | $0.008052 |
| 2021-08-29 | $0.0112000 | $0.008966 | $0.0127400 | $0.008644 |
| 2021-08-30 | $0.008966 | $0.008368 | $0.009078 | $0.007398 |
| 2021-08-31 | $0.008362 | $0.007626 | $0.009034 | $0.007420 |
| 2021-09-01 | $0.007626 | $0.007584 | $0.007626 | $0.007573 |
| 2021-09-02 | $0.008118 | $0.0125600 | $0.0140300 | $0.007927 |
| 2021-09-03 | $0.0125400 | $0.0107200 | $0.0171000 | $0.008471 |
| 2021-09-04 | $0.0107200 | $0.0117400 | $0.0152800 | $0.009057 |
| 2021-09-05 | $0.0117400 | $0.0279400 | $0.0702 | $0.0099600 |
| 2021-09-06 | $0.0279400 | $0.0307600 | $0.0492600 | $0.0255000 |
| 2021-09-07 | $0.0307600 | $0.0203900 | $0.0297000 | $0.0203900 |
| 2021-09-08 | $0.0203900 | $0.0190400 | $0.0230300 | $0.0174300 |
| 2021-09-09 | $0.0190400 | $0.0187000 | $0.0187000 | $0.0162300 |
| 2021-09-10 | $0.0187000 | $0.0187500 | $0.0187800 | $0.0186600 |
| 2021-09-16 | $0.0259600 | $0.0254500 | $0.0304800 | $0.0247700 |
| 2021-09-17 | $0.0254500 | $0.0238300 | $0.0242300 | $0.0229400 |
| 2021-09-18 | $0.0238300 | $0.0236800 | $0.0238600 | $0.0236500 |
| 2021-09-20 | $0.0234400 | $0.0186900 | $0.0223100 | $0.0186900 |
| 2021-09-21 | $0.0186900 | $0.0203200 | $0.0218300 | $0.0173700 |
| 2021-09-22 | $0.0203400 | $0.0225700 | $0.0226900 | $0.0225700 |
| 2021-09-23 | $0.0225700 | $0.0225800 | $0.0226100 | $0.0224800 |
| 2021-09-24 | $0.0231200 | $0.0184600 | $0.0214800 | $0.0171700 |
| 2021-09-25 | $0.0184600 | $0.0185100 | $0.0185300 | $0.0184500 |
| 2021-09-28 | $0.0179200 | $0.0164200 | $0.0171800 | $0.0159500 |
| 2021-09-29 | $0.0164200 | $0.0164500 | $0.0165100 | $0.0164100 |
| 2021-10-02 | $0.0154400 | $0.0153500 | $0.0165000 | $0.0151500 |
| 2021-10-03 | $0.0166800 | $0.0167900 | $0.0167900 | $0.0166700 |
| 2021-10-12 | $0.0260500 | $0.0236700 | $0.0256600 | $0.0185000 |
| 2021-10-13 | $0.0236700 | $0.0209600 | $0.0244600 | $0.0201300 |
| 2021-10-14 | $0.0209600 | $0.0210500 | $0.0210600 | $0.0209600 |
| 2021-10-20 | $0.0155100 | $0.0166900 | $0.0238100 | $0.0166500 |
| 2021-10-21 | $0.0166900 | $0.0169000 | $0.0232400 | $0.0162500 |
| 2021-10-22 | $0.0169000 | $0.0175200 | $0.0184700 | $0.0162800 |
| 2021-10-23 | $0.0175200 | $0.0184300 | $0.0188900 | $0.0176300 |
| 2021-10-24 | $0.0184300 | $0.0178800 | $0.0184500 | $0.0175900 |
| 2021-10-25 | $0.0178800 | $0.0179100 | $0.0182700 | $0.0175800 |
| 2021-11-03 | $0.0231000 | $0.0206300 | $0.0234800 | $0.0187400 |
| 2021-11-04 | $0.0206300 | $0.0182800 | $0.0206900 | $0.0179700 |
| 2021-11-05 | $0.0182800 | $0.0183800 | $0.0185700 | $0.0182200 |
| 2021-11-06 | $0.0206100 | $0.0194400 | $0.0210200 | $0.0189000 |
| 2021-11-07 | $0.0194400 | $0.0193900 | $0.0194500 | $0.0193900 |
| 2021-11-16 | $0.0197100 | $0.0188800 | $0.0193000 | $0.0170200 |
| 2021-11-17 | $0.0188800 | $0.0188300 | $0.0189200 | $0.0187400 |
| 2021-12-02 | $0.1476000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2021-12-03 | $0.1458000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2021-12-04 | $0.1385000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2021-12-05 | $0.1270000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2021-12-06 | $0.0171400 | $0.0171000 | $0.0171800 | $0.0170600 |
| 2021-12-07 | $0.1304000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2021-12-08 | $0.1306000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2021-12-09 | $0.0181200 | $0.0181600 | $0.0182900 | $0.0181000 |
| 2021-12-20 | $0.0102800 | $0.009439 | $0.0106600 | $0.009006 |
| 2021-12-21 | $0.009439 | $0.009520 | $0.009545 | $0.009439 |
| 2021-12-24 | $0.009870 | $0.009593 | $0.0102800 | $0.009593 |
| 2021-12-25 | $0.009593 | $0.009833 | $0.0100400 | $0.009710 |
| 2021-12-26 | $0.009833 | $0.009819 | $0.009839 | $0.009807 |
| 2021-12-28 | $0.009731 | $0.009560 | $0.009598 | $0.009142 |
| 2021-12-29 | $0.009560 | $0.009549 | $0.009586 | $0.009548 |
| 2022-01-04 | $0.009375 | $0.009388 | $0.009426 | $0.009388 |
| 2022-01-05 | $0.009388 | $0.009365 | $0.009397 | $0.009353 |
| 2022-01-06 | $0.009342 | $0.008914 | $0.009619 | $0.008914 |
| 2022-01-07 | $0.008447 | $0.008432 | $0.008470 | $0.008424 |
| 2022-01-09 | $0.009158 | $0.009281 | $0.009281 | $0.008891 |
| 2022-01-10 | $0.009358 | $0.009355 | $0.009390 | $0.009340 |
| 2022-01-13 | $0.009495 | $0.009400 | $0.009894 | $0.009400 |
| 2022-01-14 | $0.009240 | $0.008781 | $0.009510 | $0.008350 |
| 2022-01-15 | $0.008781 | $0.008787 | $0.008819 | $0.008738 |
| 2022-01-18 | $0.009247 | $0.008726 | $0.009168 | $0.008473 |
| 2022-01-19 | $0.008726 | $0.008769 | $0.008807 | $0.008673 |
| 2022-01-20 | $0.008730 | $0.008947 | $0.008947 | $0.008257 |
| 2022-01-21 | $0.008947 | $0.008963 | $0.009046 | $0.008842 |
| 2022-01-23 | $0.007502 | $0.007904 | $0.008438 | $0.007498 |
| 2022-01-24 | $0.007904 | $0.009036 | $0.0101800 | $0.007595 |
| 2022-01-25 | $0.009036 | $0.009117 | $0.009138 | $0.008993 |
| 2022-02-18 | $0.0100400 | $0.0099270 | $0.0121800 | $0.009037 |
| 2022-02-19 | $0.0099270 | $0.0111400 | $0.0133200 | $0.009510 |
| 2022-02-20 | $0.0111400 | $0.0111100 | $0.0111700 | $0.0111000 |
| 2022-02-25 | $0.009431 | $0.009525 | $0.0110500 | $0.009304 |
| 2022-02-26 | $0.009525 | $0.009551 | $0.009557 | $0.009483 |
| 2022-03-04 | $0.009323 | $0.008681 | $0.0101200 | $0.007841 |
| 2022-03-05 | $0.008681 | $0.008683 | $0.008707 | $0.008649 |
| 2022-03-06 | $0.008585 | $0.008577 | $0.008857 | $0.008168 |
| 2022-03-07 | $0.008577 | $0.008586 | $0.008612 | $0.008534 |
| 2022-03-12 | $0.007980 | $0.008044 | $0.008660 | $0.007761 |
| 2022-03-13 | $0.008044 | $0.007978 | $0.009111 | $0.007752 |
| 2022-03-14 | $0.007978 | $0.007998 | $0.008031 | $0.007967 |
| 2022-03-15 | $0.008189 | $0.008199 | $0.008645 | $0.008042 |
| 2022-03-16 | $0.008199 | $0.008131 | $0.009158 | $0.008131 |
| 2022-03-17 | $0.008131 | $0.008173 | $0.008180 | $0.008130 |
| 2022-03-18 | $0.008359 | $0.008096 | $0.008861 | $0.008008 |
| 2022-03-19 | $0.008089 | $0.008356 | $0.008563 | $0.008061 |
| 2022-03-20 | $0.008356 | $0.008122 | $0.008780 | $0.007979 |
| 2022-03-21 | $0.008126 | $0.008048 | $0.009032 | $0.007874 |
| 2022-03-22 | $0.008048 | $0.008290 | $0.008587 | $0.007755 |
| 2022-03-23 | $0.008290 | $0.008336 | $0.008408 | $0.008270 |
| 2022-03-25 | $0.008125 | $0.008319 | $0.008381 | $0.007915 |
| 2022-03-26 | $0.008319 | $0.008315 | $0.008325 | $0.008313 |
| 2022-03-28 | $0.008439 | $0.008169 | $0.008869 | $0.008069 |
| 2022-03-29 | $0.008169 | $0.008677 | $0.0105500 | $0.008336 |
| 2022-03-30 | $0.008677 | $0.008652 | $0.008677 | $0.008651 |
| 2022-04-03 | $0.008612 | $0.0112400 | $0.0166600 | $0.008701 |
| 2022-04-04 | $0.0112400 | $0.0104200 | $0.0148600 | $0.009469 |
| 2022-04-05 | $0.0104200 | $0.0104500 | $0.0104600 | $0.0104000 |
| 2022-04-06 | $0.0115100 | $0.0106500 | $0.0129300 | $0.0103000 |
| 2022-04-07 | $0.0106500 | $0.0106600 | $0.0107500 | $0.0106300 |
| 2022-04-09 | $0.009259 | $0.009408 | $0.009474 | $0.009082 |
| 2022-04-10 | $0.009408 | $0.009375 | $0.009408 | $0.009368 |
| 2022-04-14 | $0.009730 | $0.009089 | $0.009572 | $0.008757 |
| 2022-04-15 | $0.009095 | $0.009276 | $0.009398 | $0.008881 |
| 2022-04-16 | $0.009276 | $0.009058 | $0.009395 | $0.009028 |
| 2022-04-17 | $0.009058 | $0.008935 | $0.009234 | $0.008846 |
| 2022-04-18 | $0.008935 | $0.008912 | $0.008941 | $0.008912 |
| 2022-04-20 | $0.008904 | $0.009295 | $0.009418 | $0.008772 |
| 2022-04-21 | $0.009295 | $0.009306 | $0.009310 | $0.009289 |
| 2022-04-26 | $0.008418 | $0.008148 | $0.008794 | $0.007670 |
| 2022-04-27 | $0.008148 | $0.008194 | $0.008211 | $0.008131 |
| 2022-04-28 | $0.008351 | $0.008281 | $0.009044 | $0.008134 |
| 2022-04-29 | $0.008281 | $0.008286 | $0.008363 | $0.008280 |
| 2022-04-30 | $0.008424 | $0.007963 | $0.008208 | $0.007881 |
| 2022-05-01 | $0.007963 | $0.008082 | $0.008365 | $0.008054 |
| 2022-05-02 | $0.008082 | $0.008140 | $0.008511 | $0.007997 |
| 2022-05-03 | $0.008140 | $0.008124 | $0.008154 | $0.008103 |
| 2022-05-04 | $0.007953 | $0.008145 | $0.008733 | $0.008086 |
| 2022-05-05 | $0.008145 | $0.008022 | $0.008159 | $0.007555 |
| 2022-05-06 | $0.008022 | $0.008023 | $0.008030 | $0.007922 |
| 2022-05-07 | $0.007969 | $0.008195 | $0.008696 | $0.007616 |
| 2022-05-08 | $0.008195 | $0.008224 | $0.008289 | $0.008187 |
| 2022-05-11 | $0.006697 | $0.0041970 | $0.006005 | $0.0040930 |
| 2022-05-12 | $0.0041970 | $0.0041420 | $0.0042350 | $0.0041330 |
| 2022-05-13 | $0.0029680 | $0.0033110 | $0.0034710 | $0.0029300 |
| 2022-05-14 | $0.0033110 | $0.0033310 | $0.0033330 | $0.0032980 |
| 2022-05-15 | $0.0040050 | $0.0049510 | $0.0049510 | $0.0041790 |
| 2022-05-16 | $0.0043080 | $0.0041960 | $0.0044360 | $0.0041770 |
| 2022-05-17 | $0.0041960 | $0.0042830 | $0.0043190 | $0.0041940 |
| 2022-05-18 | $0.0048260 | $0.0047060 | $0.0047060 | $0.0043810 |
| 2022-05-19 | $0.0047060 | $0.0046980 | $0.0047270 | $0.0046900 |
| 2022-05-22 | $0.0045950 | $0.0043810 | $0.0045960 | $0.0043750 |
| 2022-05-23 | $0.0043810 | $0.0044150 | $0.0044150 | $0.0043710 |
| 2022-05-24 | $0.0044150 | $0.0043950 | $0.0045620 | $0.0043840 |
| 2022-05-25 | $0.0048660 | $0.0048680 | $0.0048770 | $0.0048530 |
| 2022-05-26 | $0.0042310 | $0.0043160 | $0.0044780 | $0.0039040 |
| 2022-05-27 | $0.0044050 | $0.0043930 | $0.0044050 | $0.0043280 |
| 2022-05-28 | $0.0041570 | $0.0041930 | $0.0041970 | $0.0041470 |
| 2022-05-30 | $0.0048010 | $0.0045350 | $0.005454 | $0.0044350 |
| 2022-05-31 | $0.0045350 | $0.0047540 | $0.0047930 | $0.0044050 |
| 2022-06-01 | $0.0047540 | $0.0045440 | $0.0047620 | $0.0042890 |
| 2022-06-02 | $0.0045440 | $0.0045450 | $0.0045820 | $0.0045220 |
| 2022-06-06 | $0.005035 | $0.005163 | $0.005237 | $0.005033 |
| 2022-06-07 | $0.005163 | $0.005169 | $0.005170 | $0.005143 |
| 2022-06-08 | $0.005021 | $0.005033 | $0.005087 | $0.0049070 |
| 2022-06-09 | $0.005033 | $0.005018 | $0.005043 | $0.005004 |
| 2022-06-10 | $0.005077 | $0.0049000 | $0.0049000 | $0.0047180 |
| 2022-06-11 | $0.0049000 | $0.0048770 | $0.0048770 | $0.0045100 |
| 2022-06-12 | $0.0048770 | $0.0048690 | $0.0048930 | $0.0048690 |
| 2022-06-13 | $0.0047320 | $0.0044370 | $0.0044370 | $0.0039900 |
| 2022-06-14 | $0.0044370 | $0.0043450 | $0.0045860 | $0.0042850 |
| 2022-06-15 | $0.0043450 | $0.0046880 | $0.006716 | $0.0044530 |
| 2022-06-16 | $0.0046880 | $0.0047220 | $0.0047300 | $0.0046840 |
| 2022-06-19 | $0.0046240 | $0.005004 | $0.005241 | $0.005004 |
| 2022-06-20 | $0.005004 | $0.005021 | $0.005021 | $0.0049930 |
| 2022-06-21 | $0.0045110 | $0.0045610 | $0.0047200 | $0.0045050 |
| 2022-06-22 | $0.0049940 | $0.0049730 | $0.0049990 | $0.0049700 |
| 2022-06-24 | $0.005077 | $0.0046760 | $0.005594 | $0.0046760 |
| 2022-06-25 | $0.0046760 | $0.005225 | $0.005597 | $0.0047410 |
| 2022-06-26 | $0.005225 | $0.005221 | $0.005228 | $0.005219 |
| 2022-06-27 | $0.0045650 | $0.005382 | $0.005382 | $0.0045370 |
| 2022-06-28 | $0.005382 | $0.005381 | $0.005390 | $0.005378 |
| 2022-06-29 | $0.005129 | $0.005153 | $0.005219 | $0.0049330 |
| 2022-06-30 | $0.005153 | $0.005147 | $0.005155 | $0.005144 |
| 2022-07-01 | $0.0048430 | $0.0049940 | $0.0049940 | $0.0048430 |
| 2022-07-02 | $0.005057 | $0.005265 | $0.005392 | $0.0047100 |
| 2022-07-03 | $0.005265 | $0.005267 | $0.005268 | $0.005261 |
| 2022-07-04 | $0.005097 | $0.005496 | $0.005496 | $0.005462 |
| 2022-07-05 | $0.0047940 | $0.0049920 | $0.005160 | $0.0047850 |
| 2022-07-06 | $0.0049920 | $0.0048600 | $0.0049920 | $0.0044540 |
| 2022-07-07 | $0.005666 | $0.0047360 | $0.005911 | $0.0047120 |
| 2022-07-08 | $0.0047360 | $0.005038 | $0.005038 | $0.0046500 |
| 2022-07-09 | $0.005038 | $0.005134 | $0.005219 | $0.005049 |
| 2022-07-10 | $0.005134 | $0.005069 | $0.006727 | $0.0047770 |
| 2022-07-11 | $0.005069 | $0.005063 | $0.005069 | $0.005058 |
| 2022-07-12 | $0.0046130 | $0.0044710 | $0.0045850 | $0.0043470 |
| 2022-07-13 | $0.0044710 | $0.0047480 | $0.005283 | $0.0047260 |
| 2022-07-14 | $0.0047480 | $0.0047580 | $0.0047810 | $0.0047400 |
| 2022-07-15 | $0.0048180 | $0.005380 | $0.005922 | $0.0048390 |
| 2022-07-16 | $0.005380 | $0.005336 | $0.005388 | $0.005306 |
| 2022-07-17 | $0.005602 | $0.005419 | $0.005700 | $0.005258 |
| 2022-07-18 | $0.005419 | $0.005514 | $0.006378 | $0.005514 |
| 2022-07-19 | $0.005558 | $0.005555 | $0.005725 | $0.005355 |
| 2022-07-20 | $0.005555 | $0.005559 | $0.005561 | $0.005541 |
| 2022-07-21 | $0.005204 | $0.005058 | $0.005405 | $0.0048530 |
| 2022-07-22 | $0.005058 | $0.005028 | $0.005061 | $0.005027 |
| 2022-07-25 | $0.005081 | $0.005047 | $0.005047 | $0.0045580 |
| 2022-07-26 | $0.005047 | $0.0049290 | $0.005523 | $0.0049290 |
| 2022-07-27 | $0.0049290 | $0.0049170 | $0.0049470 | $0.0049120 |
| 2022-07-28 | $0.005009 | $0.005143 | $0.005920 | $0.0049700 |
| 2022-07-29 | $0.005143 | $0.005236 | $0.005339 | $0.0049950 |
| 2022-07-30 | $0.005236 | $0.005239 | $0.005252 | $0.005235 |
| 2022-07-31 | $0.005551 | $0.005307 | $0.005626 | $0.005190 |
| 2022-08-01 | $0.005307 | $0.005251 | $0.005332 | $0.0049900 |
| 2022-08-02 | $0.005251 | $0.005250 | $0.005272 | $0.005241 |
| 2022-08-03 | $0.005317 | $0.005212 | $0.005423 | $0.005115 |
| 2022-08-04 | $0.005212 | $0.005213 | $0.005218 | $0.005204 |
| 2022-08-05 | $0.005660 | $0.005453 | $0.006166 | $0.005193 |
| 2022-08-06 | $0.005453 | $0.005410 | $0.005427 | $0.005275 |
| 2022-08-07 | $0.005410 | $0.005527 | $0.005544 | $0.005425 |
| 2022-08-08 | $0.005527 | $0.005725 | $0.005778 | $0.005707 |
| 2022-08-09 | $0.005725 | $0.005519 | $0.005536 | $0.005468 |
| 2022-08-10 | $0.005519 | $0.005491 | $0.005519 | $0.005488 |
| 2022-08-13 | $0.005662 | $0.005655 | $0.005774 | $0.005556 |
| 2022-08-14 | $0.005655 | $0.005634 | $0.005731 | $0.005382 |
| 2022-08-15 | $0.005634 | $0.005737 | $0.005794 | $0.005376 |
| 2022-08-16 | $0.005737 | $0.005707 | $0.005763 | $0.005631 |
| 2022-08-17 | $0.005707 | $0.005702 | $0.005712 | $0.005701 |
| 2022-08-19 | $0.005281 | $0.005004 | $0.005181 | $0.0046020 |
| 2022-08-20 | $0.005004 | $0.0048910 | $0.0049860 | $0.0045600 |
| 2022-08-21 | $0.0048910 | $0.0048890 | $0.0048940 | $0.0048850 |
| 2022-08-22 | $0.0048700 | $0.005020 | $0.005166 | $0.0048740 |
| 2022-08-23 | $0.005020 | $0.0049440 | $0.005327 | $0.0048940 |
| 2022-08-24 | $0.0049440 | $0.005003 | $0.005036 | $0.0047540 |
| 2022-08-25 | $0.005003 | $0.005020 | $0.005155 | $0.0049350 |
| 2022-08-26 | $0.005020 | $0.005024 | $0.005037 | $0.005004 |
| 2022-08-27 | $0.0049010 | $0.0045930 | $0.0048470 | $0.0045630 |
| 2022-08-28 | $0.0045930 | $0.0045640 | $0.0045640 | $0.0043220 |
| 2022-08-29 | $0.0045640 | $0.0045710 | $0.0045930 | $0.0045490 |
| 2022-08-30 | $0.0045020 | $0.0043300 | $0.005473 | $0.0041930 |
| 2022-08-31 | $0.0043300 | $0.0045690 | $0.005346 | $0.0041810 |
| 2022-09-01 | $0.0045690 | $0.0045880 | $0.0045900 | $0.0045580 |
| 2022-09-02 | $0.0044720 | $0.0044910 | $0.0046800 | $0.0041920 |
| 2022-09-03 | $0.0044910 | $0.0044080 | $0.0045320 | $0.0042520 |
| 2022-09-04 | $0.0044080 | $0.0044690 | $0.0045950 | $0.0043420 |
| 2022-09-05 | $0.0044690 | $0.0045130 | $0.0048040 | $0.0044480 |
| 2022-09-06 | $0.0045130 | $0.0045570 | $0.0045680 | $0.0045080 |
| 2022-09-07 | $0.0041930 | $0.0042870 | $0.0046130 | $0.0042380 |
| 2022-09-08 | $0.0042870 | $0.0043680 | $0.006217 | $0.0042540 |
| 2022-09-09 | $0.0043680 | $0.0043610 | $0.0043700 | $0.0043590 |
| 2022-09-11 | $0.0046500 | $0.0048240 | $0.006291 | $0.0046120 |
| 2022-09-12 | $0.0048240 | $0.0048250 | $0.0048440 | $0.0048040 |
| 2022-09-13 | $0.0049090 | $0.0048970 | $0.0049910 | $0.0044870 |
| 2022-09-14 | $0.0048970 | $0.005050 | $0.006148 | $0.0049190 |
| 2022-09-15 | $0.005050 | $0.005169 | $0.005610 | $0.0044760 |
| 2022-09-16 | $0.005169 | $0.005636 | $0.005707 | $0.0049900 |
| 2022-09-17 | $0.005636 | $0.005638 | $0.005640 | $0.005623 |
| 2022-09-18 | $0.005494 | $0.005230 | $0.005297 | $0.0049640 |
| 2022-09-19 | $0.005230 | $0.005178 | $0.005254 | $0.005172 |
| 2022-09-20 | $0.0049410 | $0.0049220 | $0.0049620 | $0.0047230 |
| 2022-09-21 | $0.0049220 | $0.005247 | $0.005359 | $0.0045240 |
| 2022-09-22 | $0.005247 | $0.005263 | $0.005270 | $0.005241 |
| 2022-09-23 | $0.005225 | $0.005082 | $0.005905 | $0.0049100 |
| 2022-09-24 | $0.005082 | $0.0049920 | $0.005203 | $0.0048210 |
| 2022-09-25 | $0.0049920 | $0.005024 | $0.0197700 | $0.0048290 |
| 2022-09-26 | $0.005024 | $0.005307 | $0.005681 | $0.005186 |
| 2022-09-27 | $0.005307 | $0.005452 | $0.006728 | $0.0049200 |
| 2022-09-28 | $0.005452 | $0.005458 | $0.005461 | $0.005445 |
| 2022-09-30 | $0.005504 | $0.005674 | $0.005700 | $0.005381 |
| 2022-10-01 | $0.005674 | $0.005431 | $0.005615 | $0.005129 |
| 2022-10-02 | $0.005431 | $0.005454 | $0.005457 | $0.005427 |
| 2022-10-03 | $0.005439 | $0.005558 | $0.005690 | $0.005439 |
| 2022-10-04 | $0.005558 | $0.005543 | $0.005560 | $0.005537 |
| 2022-10-05 | $0.005638 | $0.005454 | $0.005616 | $0.005359 |
| 2022-10-06 | $0.005454 | $0.005402 | $0.005457 | $0.005394 |
| 2022-10-08 | $0.005484 | $0.005722 | $0.005999 | $0.005393 |
| 2022-10-09 | $0.005722 | $0.005771 | $0.005775 | $0.005712 |
| 2022-10-12 | $0.005746 | $0.005553 | $0.005863 | $0.005371 |
| 2022-10-13 | $0.005553 | $0.005433 | $0.005742 | $0.005317 |
| 2022-10-14 | $0.005433 | $0.005421 | $0.005435 | $0.005418 |
| 2022-10-15 | $0.005264 | $0.005495 | $0.005597 | $0.005061 |
| 2022-10-16 | $0.005495 | $0.005681 | $0.005798 | $0.005459 |
| 2022-10-17 | $0.005681 | $0.005592 | $0.005819 | $0.005579 |
| 2022-10-18 | $0.005592 | $0.006095 | $0.008468 | $0.005466 |
| 2022-10-19 | $0.006095 | $0.005949 | $0.006091 | $0.005718 |
| 2022-10-20 | $0.005949 | $0.005913 | $0.006773 | $0.005888 |
| 2022-10-21 | $0.005913 | $0.005965 | $0.005967 | $0.005909 |
| 2022-10-23 | $0.007148 | $0.006507 | $0.007544 | $0.006384 |
| 2022-10-24 | $0.006507 | $0.006719 | $0.006773 | $0.006397 |
| 2022-10-25 | $0.006719 | $0.006717 | $0.006727 | $0.006717 |
| 2022-10-27 | $0.006847 | $0.007496 | $0.008299 | $0.006527 |
| 2022-10-28 | $0.007496 | $0.007278 | $0.008709 | $0.007185 |
| 2022-10-29 | $0.007278 | $0.007231 | $0.007280 | $0.007231 |
| 2022-10-30 | $0.007584 | $0.007589 | $0.007684 | $0.007286 |
| 2022-10-31 | $0.007589 | $0.007754 | $0.007864 | $0.007361 |
| 2022-11-01 | $0.007754 | $0.007750 | $0.007760 | $0.007740 |
| 2022-11-03 | $0.007242 | $0.006812 | $0.007685 | $0.006644 |
| 2022-11-04 | $0.006812 | $0.007107 | $0.007370 | $0.006843 |
| 2022-11-05 | $0.007107 | $0.007014 | $0.007047 | $0.006705 |
| 2022-11-06 | $0.007014 | $0.006852 | $0.006947 | $0.006695 |
| 2022-11-07 | $0.006840 | $0.007325 | $0.007764 | $0.006760 |
| 2022-11-08 | $0.007325 | $0.006498 | $0.006965 | $0.005951 |
| 2022-11-09 | $0.006498 | $0.006494 | $0.006543 | $0.006444 |
| 2022-11-13 | $0.006061 | $0.005575 | $0.005941 | $0.005477 |
| 2022-11-14 | $0.005575 | $0.005599 | $0.005772 | $0.005301 |
| 2022-11-15 | $0.005599 | $0.005546 | $0.005747 | $0.005258 |
| 2022-11-16 | $0.005546 | $0.0048730 | $0.005432 | $0.0047640 |
| 2022-11-17 | $0.0048730 | $0.0046540 | $0.0048940 | $0.0041500 |
| 2022-11-18 | $0.0046540 | $0.005110 | $0.005147 | $0.0045780 |
| 2022-11-19 | $0.005110 | $0.005134 | $0.005401 | $0.0048420 |
| 2022-11-20 | $0.005134 | $0.005315 | $0.005486 | $0.0047790 |
| 2022-11-21 | $0.005315 | $0.005010 | $0.005276 | $0.0049550 |
| 2022-11-22 | $0.005010 | $0.005006 | $0.005222 | $0.0041410 |
| 2022-11-23 | $0.005006 | $0.005019 | $0.005291 | $0.0049830 |
| 2022-11-24 | $0.005019 | $0.005037 | $0.005046 | $0.005011 |
| 2022-11-25 | $0.005173 | $0.005165 | $0.006423 | $0.005045 |
| 2022-11-26 | $0.005165 | $0.0045060 | $0.005410 | $0.0045060 |
| 2022-11-27 | $0.0045060 | $0.0048020 | $0.0048490 | $0.0031580 |
| 2022-11-28 | $0.0048020 | $0.0048150 | $0.0048180 | $0.0048020 |
| 2022-11-29 | $0.0049380 | $0.005057 | $0.005288 | $0.0045100 |
| 2022-11-30 | $0.005057 | $0.0045960 | $0.005386 | $0.0045440 |
| 2022-12-01 | $0.0045960 | $0.0047500 | $0.0047570 | $0.0045940 |
| 2022-12-03 | $0.0046250 | $0.0045300 | $0.0045670 | $0.0043440 |
| 2022-12-04 | $0.0045300 | $0.0045340 | $0.0045590 | $0.0045280 |
| 2022-12-06 | $0.0045720 | $0.0043610 | $0.005035 | $0.0033060 |
| 2022-12-07 | $0.0043610 | $0.0042110 | $0.0047780 | $0.0040880 |
| 2022-12-08 | $0.0042110 | $0.0041610 | $0.0044170 | $0.0040330 |
| 2022-12-09 | $0.0041610 | $0.0041490 | $0.0041620 | $0.0041470 |
| 2022-12-11 | $0.0040780 | $0.0040150 | $0.0041970 | $0.0036570 |
| 2022-12-12 | $0.0041560 | $0.0041470 | $0.0041570 | $0.0041400 |
| 2022-12-13 | $0.0041960 | $0.0034990 | $0.0043440 | $0.0034200 |
| 2022-12-14 | $0.0034990 | $0.0034260 | $0.0035040 | $0.0032560 |
| 2022-12-15 | $0.0034260 | $0.0031410 | $0.0034960 | $0.0025710 |
| 2022-12-16 | $0.0031410 | $0.0029550 | $0.0029900 | $0.0027090 |
| 2022-12-17 | $0.0029550 | $0.0028730 | $0.0030390 | $0.0028130 |
| 2022-12-18 | $0.0028730 | $0.0028510 | $0.0029220 | $0.0027920 |
| 2022-12-19 | $0.0028510 | $0.0028370 | $0.0036900 | $0.0020900 |
| 2022-12-20 | $0.0028370 | $0.0028710 | $0.0028860 | $0.0028360 |
| 2022-12-21 | $0.0026890 | $0.0026950 | $0.0027800 | $0.0025730 |
| 2022-12-22 | $0.0026950 | $0.0027150 | $0.0028000 | $0.0026180 |
| 2022-12-23 | $0.0027150 | $0.0026960 | $0.0028300 | $0.0026600 |
| 2022-12-24 | $0.0026960 | $0.0027210 | $0.0027210 | $0.0026960 |
| 2022-12-26 | $0.0026190 | $0.0028720 | $0.0036700 | $0.0025900 |
| 2022-12-27 | $0.0028720 | $0.0028950 | $0.0029340 | $0.0028720 |
| 2022-12-28 | $0.0030400 | $0.0030330 | $0.0037820 | $0.0022000 |
| 2022-12-29 | $0.0030330 | $0.0030480 | $0.0032280 | $0.0029640 |
| 2022-12-30 | $0.0030480 | $0.0030470 | $0.0030490 | $0.0030460 |
| 2022-12-31 | $0.0031780 | $0.0031310 | $0.0032620 | $0.0030590 |
| 2023-01-01 | $0.0031310 | $0.0031670 | $0.0031680 | $0.0031310 |
| 2023-01-02 | $0.0031320 | $0.0030590 | $0.0033140 | $0.0029860 |
| 2023-01-03 | $0.0030590 | $0.0030350 | $0.0031450 | $0.0029750 |
| 2023-01-04 | $0.0030350 | $0.0032040 | $0.0032420 | $0.0030780 |
| 2023-01-05 | $0.0032040 | $0.0031660 | $0.0032050 | $0.0031660 |
| 2023-01-07 | $0.0031970 | $0.0041830 | $0.0041830 | $0.0031470 |
| 2023-01-08 | $0.0041830 | $0.0043740 | $0.0043740 | $0.0039300 |
| 2023-01-09 | $0.0032220 | $0.0032210 | $0.0033660 | $0.0031290 |
| 2023-01-10 | $0.0032210 | $0.0031970 | $0.0032240 | $0.0031940 |
| 2023-01-11 | $0.0031520 | $0.0029450 | $0.0033610 | $0.0028890 |
| 2023-01-12 | $0.0029450 | $0.0029740 | $0.0038520 | $0.0029170 |
| 2023-01-13 | $0.0029740 | $0.0029750 | $0.0032360 | $0.0029170 |
| 2023-01-14 | $0.0029750 | $0.0031620 | $0.0038910 | $0.0028680 |
| 2023-01-15 | $0.0031620 | $0.0031990 | $0.0033230 | $0.0029970 |
| 2023-01-16 | $0.0031990 | $0.0031540 | $0.0033590 | $0.0029650 |
| 2023-01-17 | $0.0031540 | $0.0031400 | $0.0031540 | $0.0031240 |
| 2023-01-18 | $0.0031300 | $0.0033880 | $0.0036290 | $0.0029940 |
| 2023-01-19 | $0.0033880 | $0.0036140 | $0.0038470 | $0.0034130 |
| 2023-01-20 | $0.0036140 | $0.0035010 | $0.0039320 | $0.0033510 |
| 2023-01-21 | $0.0035010 | $0.0035300 | $0.0035790 | $0.0003580 |
| 2023-01-22 | $0.0035300 | $0.0034020 | $0.0035970 | $0.0033210 |
| 2023-01-23 | $0.0034020 | $0.0033180 | $0.0034320 | $0.0030740 |
| 2023-01-24 | $0.0033180 | $0.0031120 | $0.0032830 | $0.0030810 |
| 2023-01-25 | $0.0031120 | $0.0032540 | $0.0034800 | $0.0032220 |
| 2023-01-26 | $0.0032540 | $0.0033470 | $0.0034750 | $0.0031870 |
| 2023-01-27 | $0.0033470 | $0.0033460 | $0.0033500 | $0.0033460 |
| 2023-01-28 | $0.0030840 | $0.0032080 | $0.0032710 | $0.0030030 |
| 2023-01-29 | $0.0032080 | $0.0032580 | $0.0034230 | $0.0031430 |
| 2023-01-30 | $0.0032580 | $0.0032580 | $0.0033370 | $0.0030700 |
| 2023-01-31 | $0.0032580 | $0.0032600 | $0.0032600 | $0.0032570 |
| 2023-02-03 | $0.0036470 | $0.0037270 | $0.0038440 | $0.0036610 |
| 2023-02-04 | $0.0037270 | $0.0037670 | $0.0038510 | $0.0036670 |
| 2023-02-05 | $0.0037670 | $0.0043350 | $0.006438 | $0.0033570 |
| 2023-02-06 | $0.0043350 | $0.0038740 | $0.0048590 | $0.0037770 |
| 2023-02-07 | $0.0038740 | $0.0038610 | $0.0043130 | $0.0038280 |
| 2023-02-08 | $0.0038610 | $0.0040280 | $0.0041110 | $0.0037970 |
| 2023-02-09 | $0.0040280 | $0.0038800 | $0.0039570 | $0.0036630 |
| 2023-02-10 | $0.0038800 | $0.0038900 | $0.0040120 | $0.0037090 |
| 2023-02-11 | $0.0038900 | $0.0039390 | $0.0040320 | $0.0038930 |
| 2023-02-12 | $0.0039390 | $0.0039400 | $0.0039700 | $0.0038190 |
| 2023-02-13 | $0.0039400 | $0.0039380 | $0.0039400 | $0.0039370 |
| 2023-02-15 | $0.0040770 | $0.0043060 | $0.005478 | $0.0039370 |
| 2023-02-16 | $0.0043060 | $0.0041970 | $0.0043240 | $0.0041850 |
| 2023-02-17 | $0.0041290 | $0.0042360 | $0.0043540 | $0.0040490 |
| 2023-02-18 | $0.0042360 | $0.0043990 | $0.0044500 | $0.0041620 |
| 2023-02-19 | $0.0043990 | $0.0043650 | $0.0043990 | $0.0043640 |
| 2023-02-20 | $0.0043040 | $0.0044460 | $0.0045480 | $0.0042420 |
| 2023-02-21 | $0.0044460 | $0.0043810 | $0.005394 | $0.0042490 |
| 2023-02-22 | $0.0043810 | $0.0044130 | $0.0044150 | $0.0043800 |
| 2023-02-23 | $0.0043880 | $0.0044730 | $0.0045230 | $0.0042090 |
| 2023-02-24 | $0.0044730 | $0.0044350 | $0.0044900 | $0.0044340 |
| 2023-02-25 | $0.0043730 | $0.0044970 | $0.0046730 | $0.0042580 |
| 2023-02-26 | $0.0044970 | $0.0044630 | $0.0044970 | $0.0044630 |
| 2023-02-27 | $0.0042680 | $0.0045550 | $0.0048980 | $0.0041310 |
| 2023-02-28 | $0.0045550 | $0.0045590 | $0.0045590 | $0.0045550 |
| Pair | Exchange |
|---|---|
| DPY/BTC | abcc |
| DPY/ETH | abcc |
| DPY/USDT | bitforex |
| DPY/ETH | bter |
| DPY/ETH | gateio |
| DPY/USDT | gateio |
| DPY/BTC | okex |
| DPY/ETH | okex |
| DPY/USDT | okex |
Description
Description
Delphy is decentralised prediction market platform developed on the Ethereum network. Through the Delphy platform, users share their knowledge and predictions regarding the possibles outcomes of current & future events. At the moment Delphy is only focused on the digital assets markets, but their goal is to progress to different markets such as sports and politics.
The DPY token is an Ethereum-based ERC20 token issue by Delphy, mainly used to buy/sell positions in the possible outcomes of an event.
| Full Name | Delphy (DPY) |
|---|---|
| Start Date | 2017-08-11 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | http://delphy.org/ |
| @Delphy_org | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 62,199,848 DPY |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.