DBIX
DubaiCoin Rank 1871
Website
Twitter
4,263,172 DBIX
Buy / Sell
Get Wallet
DubaiCoin
DubaiCoin Price $0.16
$0.16
DubaiCoin 24h Vol
$3,260
$3,260
DubaiCoin Market Cap $690,650
$690,650
24h Vol
0 BTC 1 H
-1.58 %
24 H
1.19 %
7 d
-10.93 %
Today DubaiCoin price in US dollars is currently
0.1620
USD, and if converted to Bitcoin is
0.00000290
BTC. A total of 4,263,172 DBIX are currently circulating in the Market. DubaiCoin price is currently experiencing a change of 1.19 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars DubaiCoin have been traded on Crypto Exchanges. Get DubaiCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
DubaiCoin
Symbol
DBIX
Algorithm
Dagger-Hashimoto
BTC Price
0.00000290 BTC
BTC Market
12 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
4,263,172 DBIX
1h
-1.58 %
24h
1.19 %
7d
-10.93 %
Twitter
Website
Share DubaiCoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.3252000 | $0.2951000 | $0.3539000 | $0.2946000 |
| 2021-03-01 | $0.2951000 | $0.3668000 | $0.3946000 | $0.3206000 |
| 2021-03-02 | $0.3668000 | $0.3749000 | $0.3870000 | $0.3497000 |
| 2021-03-03 | $0.3749000 | $0.3699000 | $0.3931000 | $0.3694000 |
| 2021-03-04 | $0.3699000 | $0.3081000 | $0.3772000 | $0.3076000 |
| 2021-03-05 | $0.3081000 | $0.3317000 | $0.3804000 | $0.3107000 |
| 2021-03-06 | $0.3317000 | $0.3217000 | $0.3398000 | $0.3212000 |
| 2021-03-07 | $0.3217000 | $0.3228000 | $0.3235000 | $0.3217000 |
| 2021-03-08 | $0.3201000 | $0.2882000 | $0.3338000 | $0.2620000 |
| 2021-03-09 | $0.2882000 | $0.3213000 | $0.3477000 | $0.2922000 |
| 2021-03-10 | $0.3213000 | $0.3085000 | $0.3538000 | $0.2767000 |
| 2021-03-11 | $0.3085000 | $0.3174000 | $0.3451000 | $0.2833000 |
| 2021-03-12 | $0.3174000 | $0.2949000 | $0.3235000 | $0.2502000 |
| 2021-03-13 | $0.2949000 | $0.2931000 | $0.3151000 | $0.2771000 |
| 2021-03-14 | $0.2931000 | $0.3021000 | $0.3139000 | $0.2667000 |
| 2021-03-15 | $0.3021000 | $0.2538000 | $0.2856000 | $0.2505000 |
| 2021-03-16 | $0.2538000 | $0.2812000 | $0.2966000 | $0.2431000 |
| 2021-03-17 | $0.2812000 | $0.3075000 | $0.3210000 | $0.2899000 |
| 2021-03-18 | $0.3087000 | $0.2709000 | $0.3332000 | $0.2709000 |
| 2021-03-19 | $0.2709000 | $0.2698000 | $0.2710000 | $0.2698000 |
| 2021-03-20 | $0.2630000 | $0.2498000 | $0.2702000 | $0.2481000 |
| 2021-03-21 | $0.2498000 | $0.2506000 | $0.2515000 | $0.2481000 |
| 2021-03-23 | $0.2277000 | $0.1799000 | $0.2386000 | $0.1718000 |
| 2021-03-24 | $0.1799000 | $0.1801000 | $0.1815000 | $0.1795000 |
| 2021-03-25 | $0.1940000 | $0.1648000 | $0.1905000 | $0.1545000 |
| 2021-03-26 | $0.1648000 | $0.2312000 | $0.2312000 | $0.1668000 |
| 2021-03-27 | $0.2312000 | $0.1844000 | $0.2346000 | $0.1816000 |
| 2021-03-28 | $0.1844000 | $0.2365000 | $0.2510000 | $0.1813000 |
| 2021-03-29 | $0.2365000 | $0.2355000 | $0.2369000 | $0.2354000 |
| 2021-03-30 | $0.2282000 | $0.2381000 | $0.2780000 | $0.2304000 |
| 2021-03-31 | $0.2381000 | $0.2358000 | $0.2393000 | $0.2205000 |
| 2021-04-01 | $0.2358000 | $0.2584000 | $0.2778000 | $0.2208000 |
| 2021-04-02 | $0.2584000 | $0.2619000 | $0.3244000 | $0.2595000 |
| 2021-04-03 | $0.2619000 | $0.2477000 | $0.2705000 | $0.2346000 |
| 2021-04-04 | $0.2477000 | $0.3126000 | $0.3639000 | $0.2515000 |
| 2021-04-05 | $0.3126000 | $0.3713000 | $0.3742000 | $0.3175000 |
| 2021-04-06 | $0.3713000 | $0.3539000 | $0.3649000 | $0.3237000 |
| 2021-04-07 | $0.3539000 | $0.2798000 | $0.3419000 | $0.2747000 |
| 2021-04-08 | $0.2798000 | $0.2791000 | $0.2800000 | $0.2786000 |
| 2021-04-09 | $0.2678000 | $0.2679000 | $0.2882000 | $0.2661000 |
| 2021-04-10 | $0.2679000 | $0.2681000 | $0.2681000 | $0.2677000 |
| 2021-04-11 | $0.2577000 | $0.2525000 | $0.2777000 | $0.2489000 |
| 2021-04-12 | $0.2525000 | $0.2418000 | $0.2627000 | $0.2406000 |
| 2021-04-13 | $0.2418000 | $0.2424000 | $0.2424000 | $0.2416000 |
| 2021-04-16 | $0.2422000 | $0.2346000 | $0.2500000 | $0.2346000 |
| 2021-04-17 | $0.2346000 | $0.2228000 | $0.2534000 | $0.2222000 |
| 2021-04-18 | $0.2228000 | $0.2166000 | $0.2194000 | $0.1980000 |
| 2021-04-19 | $0.2166000 | $0.2333000 | $0.2506000 | $0.1793000 |
| 2021-04-20 | $0.2333000 | $0.2270000 | $0.2339000 | $0.2270000 |
| 2021-04-21 | $0.1791000 | $0.1942000 | $0.1980000 | $0.1657000 |
| 2021-04-22 | $0.1942000 | $0.2135000 | $0.2472000 | $0.1871000 |
| 2021-04-23 | $0.2131000 | $0.2011000 | $0.2206000 | $0.2001000 |
| 2021-04-24 | $0.2011000 | $0.2055000 | $0.2355000 | $0.1960000 |
| 2021-04-25 | $0.2055000 | $0.1960000 | $0.2294000 | $0.1960000 |
| 2021-04-26 | $0.1960000 | $0.1977000 | $0.1977000 | $0.1949000 |
| 2021-04-30 | $0.1859000 | $0.1912000 | $0.2166000 | $0.1906000 |
| 2021-05-01 | $0.1912000 | $0.1918000 | $0.1918000 | $0.1904000 |
| 2021-06-18 | $0.2951000 | $0.2777000 | $0.2777000 | $0.2777000 |
| 2021-06-19 | $0.2777000 | $0.2767000 | $0.2777000 | $0.2765000 |
| 2021-06-21 | $0.2759000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2021-06-22 | $0.2453000 | $0.2442000 | $0.2461000 | $0.2435000 |
| 2021-06-26 | $0.2449000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2021-06-27 | $0.2504000 | $0.2491000 | $0.2506000 | $0.2491000 |
| 2021-07-03 | $0.2620000 | $0.2688000 | $0.2688000 | $0.2688000 |
| 2021-07-04 | $0.2688000 | $0.2682000 | $0.2690000 | $0.2682000 |
| 2021-07-16 | $0.2470000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2021-07-17 | $0.2434000 | $0.2436000 | $0.2436000 | $0.2428000 |
| 2021-07-21 | $0.2309000 | $0.2491000 | $0.2491000 | $0.2491000 |
| 2021-07-22 | $0.2491000 | $0.2478000 | $0.2492000 | $0.2472000 |
| 2021-07-23 | $0.2503000 | $0.2607000 | $0.2607000 | $0.2607000 |
| 2021-07-24 | $0.2607000 | $0.2599000 | $0.2617000 | $0.2594000 |
| 2021-07-28 | $0.3061000 | $0.3102000 | $0.3102000 | $0.3102000 |
| 2021-07-29 | $0.3102000 | $0.3092000 | $0.3107000 | $0.3089000 |
| 2021-08-05 | $0.3080000 | $0.3169000 | $0.3169000 | $0.3169000 |
| 2021-08-06 | $0.3169000 | $0.3157000 | $0.3180000 | $0.3157000 |
| 2021-08-19 | $0.3465000 | $0.3624000 | $0.3624000 | $0.3624000 |
| 2021-08-20 | $0.3624000 | $0.3824000 | $0.3824000 | $0.3824000 |
| 2021-08-21 | $0.3824000 | $0.3823000 | $0.3827000 | $0.3819000 |
| 2021-08-24 | $0.3838000 | $0.3696000 | $0.3696000 | $0.3696000 |
| 2021-08-25 | $0.3696000 | $0.3711000 | $0.3712000 | $0.3693000 |
| 2021-08-27 | $0.3631000 | $0.3804000 | $0.3804000 | $0.3804000 |
| 2021-08-28 | $0.3804000 | $0.3791000 | $0.3791000 | $0.3791000 |
| 2021-08-29 | $0.3791000 | $0.3782000 | $0.3782000 | $0.3782000 |
| 2021-08-30 | $0.3782000 | $0.3642000 | $0.3642000 | $0.3642000 |
| 2021-08-31 | $0.3642000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2021-09-01 | $0.3655000 | $0.3644000 | $0.3655000 | $0.3639000 |
| 2021-09-02 | $0.3785000 | $0.3819000 | $0.3819000 | $0.3819000 |
| 2021-09-03 | $0.3819000 | $0.3877000 | $0.3877000 | $0.3877000 |
| 2021-09-04 | $0.3877000 | $0.3870000 | $0.3870000 | $0.3870000 |
| 2021-09-05 | $0.3870000 | $0.4013000 | $0.4013000 | $0.4013000 |
| 2021-09-06 | $0.4013000 | $0.4084000 | $0.4084000 | $0.4084000 |
| 2021-09-07 | $0.4084000 | $0.3631000 | $0.3631000 | $0.3631000 |
| 2021-09-08 | $0.3631000 | $0.3571000 | $0.3571000 | $0.3571000 |
| 2021-09-09 | $0.3571000 | $0.3595000 | $0.3595000 | $0.3595000 |
| 2021-09-10 | $0.3595000 | $0.3597000 | $0.3604000 | $0.3593000 |
| 2021-09-16 | $0.3732000 | $0.3702000 | $0.3702000 | $0.3702000 |
| 2021-09-17 | $0.3702000 | $0.3666000 | $0.3666000 | $0.3666000 |
| 2021-09-18 | $0.3666000 | $0.3656000 | $0.3670000 | $0.3656000 |
| 2021-09-20 | $0.3662000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2021-09-21 | $0.3327000 | $0.3155000 | $0.3155000 | $0.3155000 |
| 2021-09-22 | $0.3155000 | $0.3377000 | $0.3377000 | $0.3377000 |
| 2021-09-23 | $0.3377000 | $0.3379000 | $0.3384000 | $0.3370000 |
| 2021-09-24 | $0.3479000 | $0.3321000 | $0.3321000 | $0.3321000 |
| 2021-09-25 | $0.3321000 | $0.3317000 | $0.3324000 | $0.3317000 |
| 2021-09-28 | $0.3270000 | $0.3182000 | $0.3182000 | $0.3182000 |
| 2021-09-29 | $0.3182000 | $0.3185000 | $0.3187000 | $0.3177000 |
| 2021-10-02 | $0.3733000 | $0.3694000 | $0.3694000 | $0.3694000 |
| 2021-10-03 | $0.3694000 | $0.3703000 | $0.3705000 | $0.3693000 |
| 2021-10-12 | $0.4456000 | $0.4341000 | $0.4341000 | $0.4341000 |
| 2021-10-13 | $0.4341000 | $0.4446000 | $0.4446000 | $0.4446000 |
| 2021-10-14 | $0.4446000 | $0.4454000 | $0.4459000 | $0.4445000 |
| 2021-10-20 | $0.4982000 | $0.5117000 | $0.5117000 | $0.5117000 |
| 2021-10-21 | $0.5117000 | $0.4827000 | $0.4827000 | $0.4827000 |
| 2021-10-22 | $0.4827000 | $0.4704000 | $0.4704000 | $0.4704000 |
| 2021-10-23 | $0.4704000 | $0.4752000 | $0.4752000 | $0.4752000 |
| 2021-10-24 | $0.4752000 | $0.4717000 | $0.4717000 | $0.4717000 |
| 2021-10-25 | $0.4717000 | $0.4708000 | $0.4723000 | $0.4708000 |
| 2021-11-03 | $0.4903000 | $0.4877000 | $0.4877000 | $0.4877000 |
| 2021-11-04 | $0.4877000 | $0.4762000 | $0.4762000 | $0.4762000 |
| 2021-11-05 | $0.4762000 | $0.4767000 | $0.4768000 | $0.4756000 |
| 2021-11-06 | $0.4729000 | $0.4769000 | $0.4769000 | $0.4769000 |
| 2021-11-07 | $0.4769000 | $0.4766000 | $0.4770000 | $0.4765000 |
| 2021-11-16 | $0.4930000 | $0.4658000 | $0.4658000 | $0.4658000 |
| 2021-11-17 | $0.4658000 | $0.4640000 | $0.4666000 | $0.4636000 |
| 2021-12-02 | $0.4435000 | $0.4381000 | $0.4381000 | $0.4381000 |
| 2021-12-03 | $0.4381000 | $0.4159000 | $0.4159000 | $0.4159000 |
| 2021-12-04 | $0.4159000 | $0.3816000 | $0.3816000 | $0.3816000 |
| 2021-12-05 | $0.3816000 | $0.3834000 | $0.3834000 | $0.3834000 |
| 2021-12-06 | $0.3834000 | $0.3826000 | $0.3837000 | $0.3822000 |
| 2021-12-07 | $0.3918000 | $0.3924000 | $0.3924000 | $0.3924000 |
| 2021-12-08 | $0.3924000 | $0.3915000 | $0.3915000 | $0.3915000 |
| 2021-12-09 | $0.3915000 | $0.3926000 | $0.3936000 | $0.3914000 |
| 2021-12-20 | $0.3619000 | $0.3636000 | $0.3636000 | $0.3636000 |
| 2021-12-21 | $0.3636000 | $0.3641000 | $0.3645000 | $0.3634000 |
| 2021-12-24 | $0.3939000 | $0.3940000 | $0.3940000 | $0.3940000 |
| 2021-12-25 | $0.3940000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2021-12-26 | $0.3926000 | $0.3909000 | $0.3926000 | $0.3903000 |
| 2021-12-28 | $0.3930000 | $0.3692000 | $0.3692000 | $0.3692000 |
| 2021-12-29 | $0.3692000 | $0.3681000 | $0.3693000 | $0.3681000 |
| 2022-01-04 | $0.3600000 | $0.3551000 | $0.3551000 | $0.3551000 |
| 2022-01-05 | $0.3551000 | $0.3547000 | $0.3557000 | $0.3544000 |
| 2022-01-06 | $0.3366000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2022-01-07 | $0.3340000 | $0.3333000 | $0.3343000 | $0.3331000 |
| 2022-01-09 | $0.3231000 | $0.3245000 | $0.3245000 | $0.3245000 |
| 2022-01-10 | $0.3245000 | $0.3235000 | $0.3251000 | $0.3233000 |
| 2022-01-13 | $0.3404000 | $0.3300000 | $0.3300000 | $0.3300000 |
| 2022-01-14 | $0.3300000 | $0.3339000 | $0.3339000 | $0.3339000 |
| 2022-01-15 | $0.3339000 | $0.3334000 | $0.3347000 | $0.3334000 |
| 2022-01-18 | $0.3272000 | $0.3284000 | $0.3284000 | $0.3284000 |
| 2022-01-19 | $0.3284000 | $0.3281000 | $0.3287000 | $0.3279000 |
| 2022-01-20 | $0.3230000 | $0.3154000 | $0.3154000 | $0.3154000 |
| 2022-01-21 | $0.3154000 | $0.3138000 | $0.3155000 | $0.3137000 |
| 2022-01-23 | $0.2718000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2022-01-24 | $0.2812000 | $0.2844000 | $0.2844000 | $0.2844000 |
| 2022-01-25 | $0.2844000 | $0.2841000 | $0.2845000 | $0.2833000 |
| 2022-02-18 | $0.3142000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-02-19 | $0.3100000 | $0.3108000 | $0.3108000 | $0.3108000 |
| 2022-02-20 | $0.3108000 | $0.3110000 | $0.3111000 | $0.3107000 |
| 2022-02-25 | $0.2972000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2022-02-26 | $0.3042000 | $0.3042000 | $0.3042000 | $0.3031000 |
| 2022-03-04 | $0.3292000 | $0.3034000 | $0.3034000 | $0.3034000 |
| 2022-03-05 | $0.3034000 | $0.3029000 | $0.3036000 | $0.3026000 |
| 2022-03-06 | $0.3054000 | $0.2978000 | $0.2978000 | $0.2978000 |
| 2022-03-07 | $0.2978000 | $0.2971000 | $0.2981000 | $0.2971000 |
| 2022-03-12 | $0.3002000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2022-03-13 | $0.3007000 | $0.2929000 | $0.2929000 | $0.2929000 |
| 2022-03-14 | $0.2929000 | $0.2927000 | $0.2930000 | $0.2927000 |
| 2022-03-15 | $0.3076000 | $0.3047000 | $0.3047000 | $0.3047000 |
| 2022-03-16 | $0.3047000 | $0.3188000 | $0.3188000 | $0.3188000 |
| 2022-03-17 | $0.3188000 | $0.3188000 | $0.3191000 | $0.3187000 |
| 2022-03-18 | $0.3174000 | $0.3239000 | $0.3239000 | $0.3239000 |
| 2022-03-19 | $0.3239000 | $0.3273000 | $0.3273000 | $0.3273000 |
| 2022-03-20 | $0.3273000 | $0.3196000 | $0.3196000 | $0.3196000 |
| 2022-03-21 | $0.3196000 | $0.3181000 | $0.3181000 | $0.3181000 |
| 2022-03-22 | $0.3181000 | $0.3284000 | $0.3284000 | $0.3284000 |
| 2022-03-23 | $0.3284000 | $0.3284000 | $0.3285000 | $0.3280000 |
| 2022-03-25 | $0.3411000 | $0.3439000 | $0.3439000 | $0.3439000 |
| 2022-03-26 | $0.3439000 | $0.3436000 | $0.3439000 | $0.3435000 |
| 2022-03-28 | $0.3630000 | $0.3652000 | $0.3652000 | $0.3652000 |
| 2022-03-29 | $0.3652000 | $0.3677000 | $0.3677000 | $0.3677000 |
| 2022-03-30 | $0.3677000 | $0.3672000 | $0.3677000 | $0.3671000 |
| 2022-04-03 | $0.3551000 | $0.3598000 | $0.3598000 | $0.3598000 |
| 2022-04-04 | $0.3597000 | $0.3612000 | $0.3612000 | $0.3612000 |
| 2022-04-05 | $0.3612000 | $0.3607000 | $0.3612000 | $0.3605000 |
| 2022-04-06 | $0.3526000 | $0.3346000 | $0.3346000 | $0.3346000 |
| 2022-04-07 | $0.3346000 | $0.3353000 | $0.3356000 | $0.3344000 |
| 2022-04-09 | $0.3276000 | $0.3315000 | $0.3315000 | $0.3315000 |
| 2022-04-10 | $0.3315000 | $0.3311000 | $0.3316000 | $0.3311000 |
| 2022-04-14 | $0.3189000 | $0.3096000 | $0.3096000 | $0.3096000 |
| 2022-04-15 | $0.3096000 | $0.3144000 | $0.3144000 | $0.3144000 |
| 2022-04-16 | $0.3144000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2022-04-17 | $0.3130000 | $0.3076000 | $0.3076000 | $0.3076000 |
| 2022-04-18 | $0.3076000 | $0.3074000 | $0.3076000 | $0.3069000 |
| 2022-04-20 | $0.3217000 | $0.3207000 | $0.3207000 | $0.3207000 |
| 2022-04-21 | $0.3207000 | $0.3209000 | $0.3211000 | $0.3204000 |
| 2022-04-26 | $0.3134000 | $0.2954000 | $0.2954000 | $0.2954000 |
| 2022-04-27 | $0.2954000 | $0.2951000 | $0.2956000 | $0.2950000 |
| 2022-04-28 | $0.3042000 | $0.3081000 | $0.3081000 | $0.3081000 |
| 2022-04-29 | $0.3081000 | $0.3080000 | $0.3083000 | $0.3079000 |
| 2022-04-30 | $0.2991000 | $0.2918000 | $0.2918000 | $0.2918000 |
| 2022-05-01 | $0.2918000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2022-05-02 | $0.2982000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2022-05-03 | $0.2985000 | $0.2988000 | $0.2989000 | $0.2980000 |
| 2022-05-04 | $0.2924000 | $0.3075000 | $0.3075000 | $0.3075000 |
| 2022-05-05 | $0.3075000 | $0.2832000 | $0.2832000 | $0.2832000 |
| 2022-05-06 | $0.2832000 | $0.2834000 | $0.2841000 | $0.2830000 |
| 2022-05-07 | $0.2791000 | $0.2749000 | $0.2749000 | $0.2749000 |
| 2022-05-08 | $0.2749000 | $0.2747000 | $0.2750000 | $0.2742000 |
| 2022-05-11 | $0.2404000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2022-05-12 | $0.2249000 | $0.2249000 | $0.2261000 | $0.2247000 |
| 2022-05-13 | $0.2241000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2022-05-14 | $0.2266000 | $0.2274000 | $0.2277000 | $0.2261000 |
| 2022-05-15 | $0.2329000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2022-05-16 | $0.2425000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2022-05-17 | $0.2312000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2022-05-18 | $0.2357000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2022-05-19 | $0.2222000 | $0.2223000 | $0.2230000 | $0.2221000 |
| 2022-05-22 | $0.2279000 | $0.2351000 | $0.2351000 | $0.2351000 |
| 2022-05-23 | $0.2345000 | $0.2253000 | $0.2253000 | $0.2253000 |
| 2022-05-24 | $0.2253000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2022-05-25 | $0.2296000 | $0.2299000 | $0.2299000 | $0.2295000 |
| 2022-05-26 | $0.2287000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2022-05-27 | $0.2262000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2022-05-28 | $0.2216000 | $0.2227000 | $0.2228000 | $0.2211000 |
| 2022-05-30 | $0.2283000 | $0.2458000 | $0.2458000 | $0.2458000 |
| 2022-05-31 | $0.2458000 | $0.2463000 | $0.2463000 | $0.2463000 |
| 2022-06-01 | $0.2463000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2022-06-02 | $0.2309000 | $0.2304000 | $0.2309000 | $0.2300000 |
| 2022-06-06 | $0.2317000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2022-06-07 | $0.2430000 | $0.2427000 | $0.2431000 | $0.2420000 |
| 2022-06-08 | $0.2411000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2022-06-09 | $0.2340000 | $0.2336000 | $0.2342000 | $0.2335000 |
| 2022-06-10 | $0.2331000 | $0.2253000 | $0.2253000 | $0.2253000 |
| 2022-06-11 | $0.2253000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2022-06-12 | $0.2200000 | $0.2198000 | $0.2203000 | $0.2198000 |
| 2022-06-13 | $0.2061000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2022-06-14 | $0.1742000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2022-06-15 | $0.1714000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2022-06-16 | $0.1749000 | $0.1760000 | $0.1762000 | $0.1747000 |
| 2022-06-19 | $0.1469000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2022-06-20 | $0.1593000 | $0.1594000 | $0.1597000 | $0.1588000 |
| 2022-06-21 | $0.1593000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2022-06-22 | $0.1604000 | $0.1601000 | $0.1605000 | $0.1599000 |
| 2022-06-24 | $0.1635000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2022-06-25 | $0.1645000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2022-06-26 | $0.1664000 | $0.1664000 | $0.1666000 | $0.1663000 |
| 2022-06-27 | $0.1630000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2022-06-28 | $0.1606000 | $0.1607000 | $0.1608000 | $0.1605000 |
| 2022-06-29 | $0.1570000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2022-06-30 | $0.1557000 | $0.1558000 | $0.1558000 | $0.1556000 |
| 2022-07-01 | $0.1543000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2022-07-02 | $0.1492000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2022-07-03 | $0.1490000 | $0.1491000 | $0.1491000 | $0.1489000 |
| 2022-07-04 | $0.1495000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2022-07-05 | $0.1566000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2022-07-06 | $0.1562000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2022-07-07 | $0.1592000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2022-07-08 | $0.1675000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2022-07-09 | $0.1673000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2022-07-10 | $0.1673000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2022-07-11 | $0.1616000 | $0.1610000 | $0.1616000 | $0.1610000 |
| 2022-07-12 | $0.1546000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2022-07-13 | $0.1497000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2022-07-14 | $0.1568000 | $0.1575000 | $0.1575000 | $0.1565000 |
| 2022-07-15 | $0.1595000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2022-07-16 | $0.1614000 | $0.1614000 | $0.1616000 | $0.1610000 |
| 2022-07-17 | $0.1643000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2022-07-18 | $0.1611000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2022-07-19 | $0.1740000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2022-07-20 | $0.1813000 | $0.1813000 | $0.1816000 | $0.1810000 |
| 2022-07-21 | $0.1800000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2022-07-22 | $0.1794000 | $0.1790000 | $0.1795000 | $0.1790000 |
| 2022-07-25 | $0.1750000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2022-07-26 | $0.1651000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2022-07-27 | $0.1648000 | $0.1645000 | $0.1649000 | $0.1643000 |
| 2022-07-28 | $0.1779000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2022-07-29 | $0.1849000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2022-07-30 | $0.1842000 | $0.1844000 | $0.1846000 | $0.1842000 |
| 2022-07-31 | $0.1833000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2022-08-01 | $0.1806000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2022-08-02 | $0.1804000 | $0.1804000 | $0.1804000 | $0.1800000 |
| 2022-08-03 | $0.1782000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2022-08-04 | $0.1769000 | $0.1769000 | $0.1770000 | $0.1767000 |
| 2022-08-05 | $0.1753000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2022-08-06 | $0.1807000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2022-08-07 | $0.1779000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2022-08-08 | $0.1796000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2022-08-09 | $0.1846000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2022-08-10 | $0.1795000 | $0.1790000 | $0.1795000 | $0.1790000 |
| 2022-08-13 | $0.1892000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2022-08-14 | $0.1895000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2022-08-15 | $0.1884000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-08-16 | $0.1868000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2022-08-17 | $0.1849000 | $0.1847000 | $0.1850000 | $0.1847000 |
| 2022-08-19 | $0.1798000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2022-08-20 | $0.1615000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2022-08-21 | $0.1640000 | $0.1640000 | $0.1640000 | $0.1638000 |
| 2022-08-22 | $0.1667000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2022-08-23 | $0.1658000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2022-08-24 | $0.1668000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2022-08-25 | $0.1656000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2022-08-26 | $0.1671000 | $0.1668000 | $0.1671000 | $0.1668000 |
| 2022-08-27 | $0.1569000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-28 | $0.1553000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2022-08-29 | $0.1515000 | $0.1521000 | $0.1521000 | $0.1515000 |
| 2022-08-30 | $0.1573000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2022-08-31 | $0.1536000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2022-09-01 | $0.1554000 | $0.1557000 | $0.1558000 | $0.1550000 |
| 2022-09-02 | $0.1560000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2022-09-03 | $0.1547000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2022-09-04 | $0.1537000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2022-09-05 | $0.1550000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2022-09-06 | $0.1534000 | $0.1533000 | $0.1535000 | $0.1533000 |
| 2022-09-07 | $0.1456000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2022-09-08 | $0.1495000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2022-09-09 | $0.1497000 | $0.1498000 | $0.1498000 | $0.1497000 |
| 2022-09-11 | $0.1678000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2022-09-12 | $0.1692000 | $0.1686000 | $0.1694000 | $0.1686000 |
| 2022-09-13 | $0.1736000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2022-09-14 | $0.1563000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2022-09-15 | $0.1568000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2022-09-16 | $0.1527000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2022-09-17 | $0.1535000 | $0.1535000 | $0.1535000 | $0.1532000 |
| 2022-09-18 | $0.1559000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2022-09-19 | $0.1505000 | $0.1505000 | $0.1508000 | $0.1504000 |
| 2022-09-20 | $0.1514000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2022-09-21 | $0.1463000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2022-09-22 | $0.1431000 | $0.1432000 | $0.1436000 | $0.1430000 |
| 2022-09-23 | $0.1504000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2022-09-24 | $0.1495000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2022-09-25 | $0.1467000 | $0.1467000 | $0.1469000 | $0.1466000 |
| 2022-09-26 | $0.1458000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2022-09-27 | $0.1490000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2022-09-28 | $0.1479000 | $0.1479000 | $0.1480000 | $0.1478000 |
| 2022-09-30 | $0.1518000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2022-10-01 | $0.1505000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2022-10-02 | $0.1497000 | $0.1496000 | $0.1497000 | $0.1496000 |
| 2022-10-03 | $0.1477000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2022-10-04 | $0.1522000 | $0.1520000 | $0.1522000 | $0.1519000 |
| 2022-10-08 | $0.1514000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2022-10-09 | $0.1505000 | $0.1505000 | $0.1505000 | $0.1504000 |
| 2022-10-12 | $0.1477000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2022-10-13 | $0.1485000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2022-10-14 | $0.1502000 | $0.1503000 | $0.1503000 | $0.1502000 |
| 2022-10-15 | $0.1487000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2022-10-16 | $0.1478000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2022-10-17 | $0.1493000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2022-10-18 | $0.1515000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2022-10-19 | $0.1498000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2022-10-20 | $0.1482000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2022-10-21 | $0.1476000 | $0.1476000 | $0.1477000 | $0.1476000 |
| 2022-10-23 | $0.1489000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2022-10-24 | $0.1517000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2022-10-25 | $0.1498000 | $0.1496000 | $0.1499000 | $0.1496000 |
| 2022-10-27 | $0.1610000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-10-28 | $0.1573000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2022-10-29 | $0.1596000 | $0.1595000 | $0.1596000 | $0.1594000 |
| 2022-10-30 | $0.1614000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2022-10-31 | $0.1599000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2022-11-01 | $0.1588000 | $0.1587000 | $0.1588000 | $0.1586000 |
| 2022-11-03 | $0.1562000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2022-11-04 | $0.1566000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2022-11-05 | $0.1639000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2022-11-06 | $0.1651000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2022-11-07 | $0.1621000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2022-11-08 | $0.1596000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2022-11-09 | $0.1437000 | $0.1428000 | $0.1438000 | $0.1428000 |
| 2022-11-13 | $0.1300000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2022-11-14 | $0.1264000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2022-11-15 | $0.1286000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2022-11-16 | $0.1308000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2022-11-17 | $0.1290000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-11-18 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-11-19 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-11-20 | $0.1293000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2022-11-21 | $0.1260000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-11-22 | $0.1221000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2022-11-23 | $0.1255000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2022-11-24 | $0.1286000 | $0.1284000 | $0.1286000 | $0.1284000 |
| 2022-11-25 | $0.1286000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2022-11-26 | $0.1279000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2022-11-27 | $0.1275000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2022-11-28 | $0.1273000 | $0.1274000 | $0.1275000 | $0.1272000 |
| 2022-11-29 | $0.1256000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2022-11-30 | $0.1273000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2022-12-01 | $0.1330000 | $0.1330000 | $0.1331000 | $0.1330000 |
| 2022-12-03 | $0.1325000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-12-04 | $0.1309000 | $0.1310000 | $0.1310000 | $0.1309000 |
| 2022-12-06 | $0.1315000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2022-12-07 | $0.1324000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2022-12-08 | $0.1305000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2022-12-09 | $0.1335000 | $0.1336000 | $0.1336000 | $0.1335000 |
| 2022-12-11 | $0.1328000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2022-12-12 | $0.1325000 | $0.1321000 | $0.1325000 | $0.1320000 |
| 2022-12-13 | $0.1334000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2022-12-14 | $0.1378000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2022-12-15 | $0.1380000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2022-12-16 | $0.1345000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2022-12-17 | $0.1291000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2022-12-18 | $0.1300000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2022-12-19 | $0.1298000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-12-20 | $0.1274000 | $0.1274000 | $0.1275000 | $0.1274000 |
| 2022-12-21 | $0.1310000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2022-12-22 | $0.1304000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2022-12-23 | $0.1303000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2022-12-24 | $0.1301000 | $0.1301000 | $0.1301000 | $0.1300000 |
| 2022-12-26 | $0.1304000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2022-12-27 | $0.1311000 | $0.1314000 | $0.1314000 | $0.1311000 |
| 2022-12-28 | $0.1294000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2022-12-29 | $0.1282000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2022-12-30 | $0.1289000 | $0.1289000 | $0.1289000 | $0.1288000 |
| 2022-12-31 | $0.1286000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2023-01-01 | $0.1281000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2023-01-02 | $0.1288000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2023-01-03 | $0.1292000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2023-01-04 | $0.1292000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2023-01-05 | $0.1306000 | $0.1306000 | $0.1306000 | $0.1305000 |
| 2023-01-07 | $0.1313000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2023-01-08 | $0.1313000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2023-01-09 | $0.1326000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2023-01-10 | $0.1331000 | $0.1332000 | $0.1332000 | $0.1331000 |
| 2023-01-11 | $0.1352000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2023-01-12 | $0.1390000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2023-01-13 | $0.1461000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2023-01-14 | $0.1545000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2023-01-15 | $0.1624000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2023-01-16 | $0.1618000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2023-01-17 | $0.1642000 | $0.1638000 | $0.1642000 | $0.1634000 |
| 2023-01-18 | $0.1638000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2023-01-19 | $0.1603000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2023-01-20 | $0.1634000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2023-01-21 | $0.1757000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2023-01-22 | $0.1766000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2023-01-23 | $0.1760000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2023-01-24 | $0.1776000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2023-01-25 | $0.1754000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2023-01-26 | $0.1788000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2023-01-27 | $0.1783000 | $0.1783000 | $0.1785000 | $0.1783000 |
| 2023-01-28 | $0.1789000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2023-01-29 | $0.1785000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2023-01-30 | $0.1840000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2023-01-31 | $0.1770000 | $0.1769000 | $0.1770000 | $0.1769000 |
| 2023-02-03 | $0.1819000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2023-02-04 | $0.1816000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2023-02-05 | $0.1808000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2023-02-06 | $0.1778000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2023-02-07 | $0.1764000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2023-02-08 | $0.1802000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2023-02-09 | $0.1779000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2023-02-10 | $0.1690000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2023-02-11 | $0.1677000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2023-02-12 | $0.1694000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2023-02-13 | $0.1689000 | $0.1689000 | $0.1689000 | $0.1688000 |
| 2023-02-15 | $0.1721000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2023-02-16 | $0.1886000 | $0.1886000 | $0.1890000 | $0.1883000 |
| 2023-02-17 | $0.1824000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2023-02-18 | $0.1905000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2023-02-19 | $0.1909000 | $0.1910000 | $0.1910000 | $0.1909000 |
| 2023-02-20 | $0.1882000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2023-02-21 | $0.1925000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2023-02-22 | $0.1895000 | $0.1895000 | $0.1895000 | $0.1894000 |
| 2023-02-23 | $0.1874000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2023-02-24 | $0.1855000 | $0.1855000 | $0.1857000 | $0.1855000 |
| 2023-02-25 | $0.1797000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2023-02-26 | $0.1795000 | $0.1795000 | $0.1796000 | $0.1795000 |
| 2023-02-27 | $0.1826000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2023-02-28 | $0.1820000 | $0.1821000 | $0.1821000 | $0.1819000 |
| Pair | Exchange |
|---|---|
| DBIX/BTC | cryptopia |
| DBIX/DOGE | cryptopia |
| DBIX/LTC | cryptopia |
| DBIX/BTC | hitbtc |
| DBIX/BTC | livecoin |
Description
Description
BIX is an advanced version of DubaiCoin with improved security and greater efficiency to support money transfers and global payments, along with fueling the Arabian Chain platform. It's a Proof of Work cryptocurrency based on the Dagger-Hashimoto algorithm.
| Full Name | DubaiCoin (DBIX) |
|---|---|
| Start Date | N/A |
| Algorithm | Dagger-Hashimoto |
| Proof Type | PoW |
| Website | - |
| @arabianchain | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | 90 |
| Block Reward | N/A |
| Total Coins Mined | 4,263,172 DBIX |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.