ESD
Empty Set Dollar Rank 521
446,012,145 ESD
Buy / Sell
Get Wallet
Empty Set Dollar
Empty Set Dollar Price $0.15
$0.15
Empty Set Dollar 24h Vol
$169,832
$169,832
Empty Set Dollar Market Cap $65,202,651
$65,202,651
24h Vol
3 BTC 1 H
1.35 %
24 H
-5.90 %
7 d
-11.24 %
Today Empty Set Dollar price in US dollars is currently
0.1462
USD, and if converted to Bitcoin is
0.00000262
BTC. A total of 446,012,145 ESD are currently circulating in the Market. Empty Set Dollar price is currently experiencing a change of -5.90 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Empty Set Dollar have been traded on Crypto Exchanges. Get Empty Set Dollar's progress by adding it to your favourites and creating a free portfolio.
Full Name
Empty Set Dollar
Symbol
ESD
Algorithm
N/A
BTC Price
0.00000262 BTC
BTC Market
1,167 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
446,012,145 ESD
1h
1.35 %
24h
-5.90 %
7d
-11.24 %
Reddit
N/A
Website
N/A
Share Empty Set Dollar Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-04-16 | $0.1702000 | $0.1827000 | $0.1883000 | $0.1608000 |
| 2021-04-17 | $0.1827000 | $0.1683000 | $0.1785000 | $0.1646000 |
| 2021-04-18 | $0.1683000 | $0.1466000 | $0.1869000 | $0.1410000 |
| 2021-04-19 | $0.1466000 | $0.1460000 | $0.1703000 | $0.1365000 |
| 2021-04-20 | $0.1460000 | $0.1436000 | $0.1739000 | $0.1390000 |
| 2021-04-21 | $0.1439000 | $0.1323000 | $0.1495000 | $0.1196000 |
| 2021-04-22 | $0.1323000 | $0.1350000 | $0.1434000 | $0.1217000 |
| 2021-04-23 | $0.1350000 | $0.1246000 | $0.1382000 | $0.1164000 |
| 2021-04-24 | $0.1246000 | $0.1716000 | $0.1716000 | $0.1142000 |
| 2021-04-25 | $0.1716000 | $0.1516000 | $0.1811000 | $0.1482000 |
| 2021-04-26 | $0.1516000 | $0.1655000 | $0.1739000 | $0.1501000 |
| 2021-04-27 | $0.1655000 | $0.1651000 | $0.1790000 | $0.1406000 |
| 2021-04-28 | $0.1651000 | $0.1884000 | $0.1939000 | $0.1568000 |
| 2021-04-29 | $0.1884000 | $0.1623000 | $0.1945000 | $0.1576000 |
| 2021-04-30 | $0.1623000 | $0.1633000 | $0.1765000 | $0.1588000 |
| 2021-05-01 | $0.1633000 | $0.1700000 | $0.1770000 | $0.1606000 |
| 2021-05-02 | $0.1700000 | $0.1384000 | $0.1797000 | $0.1262000 |
| 2021-05-03 | $0.1384000 | $0.1481000 | $0.2368000 | $0.1474000 |
| 2021-05-04 | $0.1481000 | $0.1608000 | $0.1677000 | $0.1362000 |
| 2021-05-05 | $0.1608000 | $0.1514000 | $0.1773000 | $0.1437000 |
| 2021-05-06 | $0.1514000 | $0.1458000 | $0.1689000 | $0.1393000 |
| 2021-05-07 | $0.1458000 | $0.1455000 | $0.1461000 | $0.1455000 |
| 2021-05-20 | $0.6107000 | $0.6932000 | $0.6932000 | $0.6932000 |
| 2021-05-21 | $0.6932000 | $0.6090000 | $0.6090000 | $0.6090000 |
| 2021-05-22 | $0.6090000 | $0.5743000 | $0.5743000 | $0.5743000 |
| 2021-05-23 | $0.5743000 | $0.5246000 | $0.5246000 | $0.5246000 |
| 2021-05-24 | $0.5246000 | $0.6622000 | $0.6622000 | $0.6622000 |
| 2021-05-25 | $0.6622000 | $0.6769000 | $0.6769000 | $0.6769000 |
| 2021-05-26 | $0.6769000 | $0.7222000 | $0.7222000 | $0.7222000 |
| 2021-05-27 | $0.7222000 | $0.6856000 | $0.6856000 | $0.6856000 |
| 2021-05-28 | $0.6856000 | $0.6031000 | $0.6031000 | $0.6031000 |
| 2021-05-29 | $0.6031000 | $0.5696000 | $0.5696000 | $0.5696000 |
| 2021-05-30 | $0.5696000 | $0.5967000 | $0.5967000 | $0.5967000 |
| 2021-05-31 | $0.5967000 | $0.6768000 | $0.6768000 | $0.6768000 |
| 2021-06-01 | $0.6768000 | $0.6755000 | $0.6768000 | $0.6730000 |
| 2021-06-02 | $0.6586000 | $0.0433900 | $0.6766000 | $0.0433900 |
| 2021-06-03 | $0.0433900 | $0.0457800 | $0.0457800 | $0.0457800 |
| 2021-06-04 | $0.0457800 | $0.0457200 | $0.0458300 | $0.0456800 |
| 2021-06-05 | $0.0487100 | $0.0507 | $0.0616 | $0.0476000 |
| 2021-06-06 | $0.0507 | $0.0522 | $0.0522 | $0.0522 |
| 2021-06-07 | $0.0522 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2021-06-08 | $0.0499700 | $0.0483500 | $0.0483500 | $0.0483500 |
| 2021-06-09 | $0.0483500 | $0.0613 | $0.0613 | $0.0503 |
| 2021-06-10 | $0.0613 | $0.0587 | $0.0587 | $0.0581 |
| 2021-06-11 | $0.0587 | $0.0559 | $0.0559 | $0.0559 |
| 2021-06-12 | $0.0559 | $0.0563 | $0.0563 | $0.0563 |
| 2021-06-13 | $0.0563 | $0.0596 | $0.0596 | $0.0596 |
| 2021-06-14 | $0.0596 | $0.0613 | $0.0613 | $0.0613 |
| 2021-06-15 | $0.0613 | $0.0604 | $0.0604 | $0.0604 |
| 2021-06-16 | $0.0604 | $0.0562 | $0.0562 | $0.0562 |
| 2021-06-17 | $0.0562 | $0.0563 | $0.0563 | $0.0563 |
| 2021-06-18 | $0.0563 | $0.0531 | $0.0531 | $0.0531 |
| 2021-06-19 | $0.0531 | $0.0515 | $0.0515 | $0.0515 |
| 2021-06-20 | $0.0515 | $0.0378000 | $0.0533 | $0.0378000 |
| 2021-06-21 | $0.0378000 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2021-06-22 | $0.0318100 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2021-06-23 | $0.0316900 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2021-06-24 | $0.0331700 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2021-06-25 | $0.0335100 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2021-06-26 | $0.0305000 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2021-06-27 | $0.0308500 | $0.0308000 | $0.0308700 | $0.0307900 |
| 2021-06-28 | $0.0334200 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2021-06-29 | $0.0351100 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2021-06-30 | $0.0364900 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2021-07-01 | $0.0383500 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2021-07-02 | $0.0355400 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2021-07-03 | $0.0363200 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2021-07-04 | $0.0375300 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2021-07-05 | $0.0391500 | $0.0390800 | $0.0391500 | $0.0390100 |
| 2021-07-06 | $0.0370100 | $0.0403900 | $0.0404100 | $0.0391400 |
| 2021-07-07 | $0.0403900 | $0.0403600 | $0.0403900 | $0.0403200 |
| 2021-07-08 | $0.0402900 | $0.0440000 | $0.0440000 | $0.0367700 |
| 2021-07-09 | $0.0440000 | $0.0440300 | $0.0441000 | $0.0439700 |
| 2021-07-13 | $0.0610 | $0.0731 | $0.0745 | $0.0582 |
| 2021-07-14 | $0.0731 | $0.0731 | $0.0732 | $0.0729 |
| 2021-07-16 | $0.1259000 | $0.0920 | $0.1828000 | $0.0861 |
| 2021-07-17 | $0.0920 | $0.0933 | $0.0936 | $0.0913 |
| 2021-07-21 | $0.0798 | $0.0905 | $0.0950 | $0.0819 |
| 2021-07-22 | $0.0905 | $0.0905 | $0.0911 | $0.0900 |
| 2021-07-23 | $0.0877 | $0.0842 | $0.0969 | $0.0815 |
| 2021-07-24 | $0.0842 | $0.0837 | $0.0846 | $0.0835 |
| 2021-07-28 | $0.0916 | $0.0893 | $0.0927 | $0.0863 |
| 2021-07-29 | $0.0893 | $0.0900 | $0.0902 | $0.0892 |
| 2021-08-03 | $0.0909 | $0.0777 | $0.0913 | $0.0757 |
| 2021-08-04 | $0.0777 | $0.0800 | $0.0860 | $0.0779 |
| 2021-08-05 | $0.0800 | $0.0773 | $0.0873 | $0.0755 |
| 2021-08-06 | $0.0773 | $0.0716 | $0.1061000 | $0.0716 |
| 2021-08-07 | $0.0716 | $0.0711 | $0.0792 | $0.0703 |
| 2021-08-08 | $0.0711 | $0.0708 | $0.0712 | $0.0707 |
| 2021-08-09 | $0.0646 | $0.0661 | $0.0707 | $0.0625 |
| 2021-08-10 | $0.0661 | $0.0639 | $0.0680 | $0.0632 |
| 2021-08-11 | $0.0639 | $0.0621 | $0.0673 | $0.0594 |
| 2021-08-12 | $0.0621 | $0.0592 | $0.0615 | $0.0577 |
| 2021-08-13 | $0.0592 | $0.0585 | $0.0592 | $0.0585 |
| 2021-08-14 | $0.0613 | $0.0598 | $0.0614 | $0.0580 |
| 2021-08-15 | $0.0597 | $0.0589 | $0.0628 | $0.0564 |
| 2021-08-16 | $0.0589 | $0.0589 | $0.0619 | $0.0542 |
| 2021-08-17 | $0.0589 | $0.0547 | $0.0581 | $0.0527 |
| 2021-08-18 | $0.0547 | $0.0579 | $0.0583 | $0.0510 |
| 2021-08-19 | $0.0579 | $0.0518 | $0.0635 | $0.0494600 |
| 2021-08-20 | $0.0518 | $0.0482800 | $0.0545 | $0.0482800 |
| 2021-08-21 | $0.0482800 | $0.0463700 | $0.0510 | $0.0413000 |
| 2021-08-22 | $0.0463700 | $0.0443500 | $0.0485900 | $0.0418800 |
| 2021-08-23 | $0.0443500 | $0.0469500 | $0.0489100 | $0.0411000 |
| 2021-08-24 | $0.0469500 | $0.0446700 | $0.0732 | $0.0405500 |
| 2021-08-25 | $0.0446700 | $0.0437200 | $0.0458800 | $0.0406200 |
| 2021-08-26 | $0.0437200 | $0.0422900 | $0.0480700 | $0.0404800 |
| 2021-08-27 | $0.0420400 | $0.0443600 | $0.0520 | $0.0401000 |
| 2021-08-28 | $0.0443600 | $0.0444500 | $0.0463600 | $0.0399000 |
| 2021-08-29 | $0.0444500 | $0.0409900 | $0.0467000 | $0.0388300 |
| 2021-08-30 | $0.0409900 | $0.0374800 | $0.0445900 | $0.0344200 |
| 2021-08-31 | $0.0374800 | $0.0368900 | $0.0762 | $0.0358300 |
| 2021-09-01 | $0.0368900 | $0.0387100 | $0.0474400 | $0.0374500 |
| 2021-09-02 | $0.0387100 | $0.0405100 | $0.0427500 | $0.0371000 |
| 2021-09-03 | $0.0404500 | $0.0366400 | $0.0431800 | $0.0365200 |
| 2021-09-04 | $0.0366400 | $0.0379000 | $0.0402700 | $0.0360700 |
| 2021-09-05 | $0.0379000 | $0.0446900 | $0.0475800 | $0.0375000 |
| 2021-09-06 | $0.0447000 | $0.0539 | $0.0550 | $0.0444300 |
| 2021-09-07 | $0.0539 | $0.0544 | $0.0544 | $0.0471100 |
| 2021-09-08 | $0.0544 | $0.0555 | $0.0555 | $0.0554 |
| 2021-09-09 | $0.0555 | $0.0543 | $0.0543 | $0.0543 |
| 2021-09-10 | $0.0543 | $0.0509 | $0.0509 | $0.0509 |
| 2021-09-11 | $0.0509 | $0.0398800 | $0.0518 | $0.0391300 |
| 2021-09-12 | $0.0398800 | $0.0457300 | $0.0466200 | $0.0415800 |
| 2021-09-13 | $0.0457300 | $0.0418200 | $0.0557 | $0.0418200 |
| 2021-09-14 | $0.0418200 | $0.0480700 | $0.0480700 | $0.0437400 |
| 2021-09-15 | $0.0480700 | $0.0481600 | $0.0481600 | $0.0480600 |
| 2021-09-16 | $0.0505 | $0.0447600 | $0.0511 | $0.0447600 |
| 2021-09-17 | $0.0447600 | $0.0385400 | $0.0431300 | $0.0385400 |
| 2021-09-18 | $0.0385400 | $0.0400600 | $0.0434600 | $0.0389600 |
| 2021-09-19 | $0.0400600 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2021-09-20 | $0.0388100 | $0.0333700 | $0.0366400 | $0.0314500 |
| 2021-09-21 | $0.0333700 | $0.0316800 | $0.0316800 | $0.0279000 |
| 2021-09-22 | $0.0317100 | $0.0325100 | $0.0353800 | $0.0280800 |
| 2021-09-23 | $0.0325100 | $0.0307900 | $0.0333100 | $0.0307900 |
| 2021-09-24 | $0.0307900 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2021-09-25 | $0.0286100 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2021-09-26 | $0.0285500 | $0.0269300 | $0.0299100 | $0.0269300 |
| 2021-09-27 | $0.0269300 | $0.0263000 | $0.0263000 | $0.0258900 |
| 2021-09-28 | $0.0261400 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2021-09-29 | $0.0250700 | $0.0246300 | $0.0254600 | $0.0233500 |
| 2021-09-30 | $0.0246300 | $0.0233200 | $0.0259300 | $0.0233200 |
| 2021-10-01 | $0.0233200 | $0.0250300 | $0.0257200 | $0.0250300 |
| 2021-10-02 | $0.0250300 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2021-10-03 | $0.0256200 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2021-10-04 | $0.0258600 | $0.0249100 | $0.0255900 | $0.0249100 |
| 2021-10-05 | $0.0249100 | $0.0264100 | $0.0264100 | $0.0258800 |
| 2021-10-06 | $0.0264100 | $0.0249300 | $0.0268600 | $0.0221000 |
| 2021-10-07 | $0.0249300 | $0.0267000 | $0.0270900 | $0.0241100 |
| 2021-10-08 | $0.0267000 | $0.0265400 | $0.0265400 | $0.0265100 |
| 2021-10-09 | $0.0265400 | $0.0262500 | $0.0266400 | $0.0241000 |
| 2021-10-10 | $0.0262500 | $0.0374100 | $0.0388800 | $0.0239500 |
| 2021-10-11 | $0.0374100 | $0.0402100 | $0.0402800 | $0.0334100 |
| 2021-10-12 | $0.0402600 | $0.0366500 | $0.0396500 | $0.0344200 |
| 2021-10-13 | $0.0366500 | $0.0404000 | $0.0404000 | $0.0378800 |
| 2021-10-14 | $0.0404000 | $0.0344200 | $0.0424600 | $0.0282100 |
| 2021-10-15 | $0.0344200 | $0.0337300 | $0.0351200 | $0.0337300 |
| 2021-10-16 | $0.0337300 | $0.0363000 | $0.0363000 | $0.0333900 |
| 2021-10-17 | $0.0363000 | $0.0365000 | $0.0380100 | $0.0343900 |
| 2021-10-18 | $0.0365000 | $0.0391500 | $0.0432300 | $0.0355100 |
| 2021-10-19 | $0.0391500 | $0.0381900 | $0.0405200 | $0.0330700 |
| 2021-10-20 | $0.0381900 | $0.0410800 | $0.0427100 | $0.0355100 |
| 2021-10-21 | $0.0410800 | $0.0322200 | $0.0424600 | $0.0293700 |
| 2021-10-22 | $0.0322200 | $0.0314600 | $0.0322500 | $0.0292300 |
| 2021-10-23 | $0.0314600 | $0.0330200 | $0.0348500 | $0.0321800 |
| 2021-10-24 | $0.0330200 | $0.0297200 | $0.0324900 | $0.0275500 |
| 2021-10-25 | $0.0297200 | $0.0307200 | $0.0344000 | $0.0280600 |
| 2021-10-26 | $0.0307200 | $0.0308000 | $0.0308100 | $0.0307200 |
| 2021-10-28 | $0.0279800 | $0.0300200 | $0.0347300 | $0.0299300 |
| 2021-10-29 | $0.0300200 | $0.0300400 | $0.0300400 | $0.0300100 |
| 2021-10-30 | $0.0249600 | $0.0242600 | $0.0255100 | $0.0221800 |
| 2021-10-31 | $0.0242600 | $0.0242900 | $0.0243000 | $0.0242600 |
| 2021-11-01 | $0.0243700 | $0.0244200 | $0.0256300 | $0.0218300 |
| 2021-11-02 | $0.0244200 | $0.0247900 | $0.0248200 | $0.0244000 |
| 2021-11-03 | $0.0243900 | $0.0243100 | $0.0275800 | $0.0232500 |
| 2021-11-04 | $0.0243100 | $0.0231400 | $0.0284000 | $0.0229600 |
| 2021-11-05 | $0.0231400 | $0.0222700 | $0.0271000 | $0.0211500 |
| 2021-11-06 | $0.0222700 | $0.0234200 | $0.0242300 | $0.0220600 |
| 2021-11-07 | $0.0234200 | $0.0227100 | $0.0407600 | $0.0219700 |
| 2021-11-08 | $0.0227200 | $0.0235700 | $0.0247300 | $0.0229000 |
| 2021-11-09 | $0.0235700 | $0.0235300 | $0.0235800 | $0.0235200 |
| 2021-11-11 | $0.0240000 | $0.0245600 | $0.0253100 | $0.0229500 |
| 2021-11-12 | $0.0245600 | $0.0248500 | $0.0279400 | $0.0229400 |
| 2021-11-13 | $0.0248400 | $0.0254600 | $0.0322900 | $0.0232300 |
| 2021-11-14 | $0.0254600 | $0.0254700 | $0.0255000 | $0.0254200 |
| 2021-11-16 | $0.0245900 | $0.0241200 | $0.0247100 | $0.0218100 |
| 2021-11-17 | $0.0241200 | $0.0241800 | $0.0241900 | $0.0241100 |
| 2021-11-18 | $0.0235500 | $0.0233100 | $0.0239900 | $0.0216300 |
| 2021-11-19 | $0.0233100 | $0.0237300 | $0.0255400 | $0.0234700 |
| 2021-11-20 | $0.0237300 | $0.0234500 | $0.0251700 | $0.0225600 |
| 2021-11-21 | $0.0234500 | $0.0232100 | $0.0234600 | $0.0232100 |
| 2021-11-24 | $0.0224900 | $0.0239100 | $0.0248400 | $0.0218200 |
| 2021-11-25 | $0.0239100 | $0.0240200 | $0.0240200 | $0.0239100 |
| 2021-12-02 | $0.0257400 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2021-12-03 | $0.0253300 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2021-12-04 | $0.0236700 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2021-12-05 | $0.0231400 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2021-12-06 | $0.0235300 | $0.0235400 | $0.0236100 | $0.0235300 |
| 2021-12-07 | $0.0244400 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2021-12-08 | $0.0241800 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2021-12-09 | $0.0249100 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2021-12-10 | $0.0230700 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2021-12-11 | $0.0218900 | $0.0217900 | $0.0219100 | $0.0218500 |
| 2021-12-12 | $0.0229400 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2021-12-13 | $0.0232000 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2021-12-14 | $0.0212300 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2021-12-15 | $0.0216700 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2021-12-16 | $0.0225500 | $0.0174000 | $0.0222400 | $0.0162500 |
| 2021-12-17 | $0.0173700 | $0.0169000 | $0.0177900 | $0.0168200 |
| 2021-12-18 | $0.0168600 | $0.0160600 | $0.0175300 | $0.0158600 |
| 2021-12-19 | $0.0160500 | $0.0260900 | $0.0263600 | $0.0158500 |
| 2021-12-20 | $0.0261000 | $0.0171100 | $0.0261500 | $0.0147100 |
| 2021-12-21 | $0.0171600 | $0.0175800 | $0.0179400 | $0.0146400 |
| 2021-12-22 | $0.0175600 | $0.0167200 | $0.0178800 | $0.0166800 |
| 2021-12-23 | $0.0167200 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2021-12-24 | $0.0172700 | $0.0183800 | $0.0261500 | $0.0170000 |
| 2021-12-25 | $0.0183800 | $0.0197100 | $0.0197100 | $0.0182700 |
| 2021-12-26 | $0.0197100 | $0.0186500 | $0.0221500 | $0.0183200 |
| 2021-12-27 | $0.0186100 | $0.0172000 | $0.0184900 | $0.0172000 |
| 2021-12-28 | $0.0172000 | $0.0205200 | $0.0211300 | $0.0161600 |
| 2021-12-29 | $0.0205200 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2021-12-30 | $0.0196300 | $0.0193400 | $0.0200800 | $0.0193400 |
| 2021-12-31 | $0.0193300 | $0.0166700 | $0.0191700 | $0.0166700 |
| 2022-01-01 | $0.0166700 | $0.0166900 | $0.0166900 | $0.0166500 |
| 2022-01-02 | $0.0221100 | $0.0204600 | $0.0285800 | $0.0204600 |
| 2022-01-03 | $0.0204600 | $0.0206000 | $0.0221800 | $0.0178800 |
| 2022-01-04 | $0.0206000 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2022-01-05 | $0.0207100 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2022-01-06 | $0.0193500 | $0.0191400 | $0.0238500 | $0.0175400 |
| 2022-01-07 | $0.0191400 | $0.0191600 | $0.0191900 | $0.0191400 |
| 2022-01-08 | $0.0179600 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2022-01-09 | $0.0173100 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2022-01-10 | $0.0177100 | $0.0181600 | $0.0195800 | $0.0167400 |
| 2022-01-11 | $0.0181600 | $0.0180200 | $0.0247200 | $0.0176600 |
| 2022-01-12 | $0.0180200 | $0.0180400 | $0.0180500 | $0.0180100 |
| 2022-01-13 | $0.0195300 | $0.0177700 | $0.0187700 | $0.0169600 |
| 2022-01-14 | $0.0177700 | $0.0179400 | $0.0213800 | $0.0177400 |
| 2022-01-15 | $0.0179400 | $0.0192100 | $0.0224300 | $0.0178700 |
| 2022-01-16 | $0.0192100 | $0.0184600 | $0.0207300 | $0.0183200 |
| 2022-01-17 | $0.0184600 | $0.0183300 | $0.0187800 | $0.0176600 |
| 2022-01-18 | $0.0183300 | $0.0193700 | $0.0200600 | $0.0177200 |
| 2022-01-19 | $0.0193500 | $0.0185100 | $0.0193100 | $0.0178600 |
| 2022-01-20 | $0.0184800 | $0.0182700 | $0.0204600 | $0.0174600 |
| 2022-01-21 | $0.0182800 | $0.0172900 | $0.0177600 | $0.0144400 |
| 2022-01-22 | $0.0172900 | $0.0154100 | $0.0173400 | $0.0147900 |
| 2022-01-23 | $0.0154100 | $0.0160100 | $0.0168500 | $0.0157800 |
| 2022-01-24 | $0.0160100 | $0.0153900 | $0.0191200 | $0.0150900 |
| 2022-01-25 | $0.0153900 | $0.0153500 | $0.0153900 | $0.0153500 |
| 2022-01-26 | $0.0158600 | $0.0156000 | $0.0168500 | $0.0145100 |
| 2022-01-27 | $0.0156000 | $0.0160600 | $0.0188000 | $0.0148900 |
| 2022-01-28 | $0.0160600 | $0.0158900 | $0.0173200 | $0.0157200 |
| 2022-01-29 | $0.0158900 | $0.0158700 | $0.0159000 | $0.0158700 |
| 2022-02-01 | $0.0163500 | $0.0156200 | $0.0169600 | $0.0152600 |
| 2022-02-02 | $0.0156200 | $0.0155200 | $0.0159800 | $0.0147500 |
| 2022-02-03 | $0.0155200 | $0.0155900 | $0.0155900 | $0.0155100 |
| 2022-02-07 | $0.0160200 | $0.0145800 | $0.0165600 | $0.0135100 |
| 2022-02-08 | $0.0145800 | $0.0146200 | $0.0146300 | $0.0145400 |
| 2022-02-10 | $0.0143500 | $0.0143300 | $0.0143900 | $0.0132800 |
| 2022-02-11 | $0.0143300 | $0.0137100 | $0.0140600 | $0.0125700 |
| 2022-02-12 | $0.0137100 | $0.0130400 | $0.0138600 | $0.0122900 |
| 2022-02-13 | $0.0130400 | $0.0128200 | $0.0130500 | $0.0128200 |
| 2022-02-16 | $0.0134100 | $0.0125900 | $0.3004000 | $0.0121800 |
| 2022-02-17 | $0.0125900 | $0.0126600 | $0.0126600 | $0.0125900 |
| 2022-02-18 | $0.0112300 | $0.0102300 | $0.0111200 | $0.0101400 |
| 2022-02-19 | $0.0102100 | $0.0107700 | $0.0113200 | $0.0101600 |
| 2022-02-20 | $0.0107500 | $0.0105400 | $0.0143500 | $0.009704 |
| 2022-02-21 | $0.0105400 | $0.0105300 | $0.0105500 | $0.0105300 |
| 2022-02-22 | $0.009715 | $0.009711 | $0.0115600 | $0.009711 |
| 2022-02-23 | $0.009711 | $0.009635 | $0.0099460 | $0.008988 |
| 2022-02-24 | $0.009601 | $0.009344 | $0.0110800 | $0.009084 |
| 2022-02-25 | $0.009353 | $0.009359 | $0.0102500 | $0.009248 |
| 2022-02-26 | $0.009359 | $0.009536 | $0.009648 | $0.009008 |
| 2022-02-27 | $0.009536 | $0.009030 | $0.009318 | $0.008480 |
| 2022-02-28 | $0.009030 | $0.009304 | $0.0101800 | $0.009275 |
| 2022-03-01 | $0.009314 | $0.009376 | $0.009763 | $0.009168 |
| 2022-03-02 | $0.009376 | $0.009054 | $0.009407 | $0.008877 |
| 2022-03-03 | $0.009054 | $0.009104 | $0.009700 | $0.007800 |
| 2022-03-04 | $0.009096 | $0.009179 | $0.009389 | $0.008392 |
| 2022-03-05 | $0.009179 | $0.008638 | $0.009385 | $0.008612 |
| 2022-03-06 | $0.008638 | $0.008526 | $0.008577 | $0.008270 |
| 2022-03-07 | $0.008526 | $0.008414 | $0.008788 | $0.007815 |
| 2022-03-08 | $0.008414 | $0.008349 | $0.0288600 | $0.0016750 |
| 2022-03-09 | $0.008357 | $0.008800 | $0.008937 | $0.008226 |
| 2022-03-10 | $0.008800 | $0.008922 | $0.009052 | $0.008035 |
| 2022-03-11 | $0.008922 | $0.008824 | $0.008926 | $0.008440 |
| 2022-03-12 | $0.008824 | $0.008069 | $0.008917 | $0.007812 |
| 2022-03-13 | $0.008069 | $0.008230 | $0.008306 | $0.007853 |
| 2022-03-14 | $0.008230 | $0.008370 | $0.009796 | $0.008085 |
| 2022-03-15 | $0.008370 | $0.008514 | $0.008671 | $0.007964 |
| 2022-03-16 | $0.008514 | $0.008769 | $0.009186 | $0.008658 |
| 2022-03-17 | $0.008769 | $0.008754 | $0.009148 | $0.008500 |
| 2022-03-18 | $0.008754 | $0.008832 | $0.009362 | $0.008685 |
| 2022-03-19 | $0.008824 | $0.009183 | $0.009212 | $0.008710 |
| 2022-03-20 | $0.009183 | $0.008755 | $0.008927 | $0.008012 |
| 2022-03-21 | $0.008755 | $0.008598 | $0.008859 | $0.008424 |
| 2022-03-22 | $0.008598 | $0.008971 | $0.009090 | $0.008406 |
| 2022-03-23 | $0.008971 | $0.008930 | $0.009203 | $0.008687 |
| 2022-03-24 | $0.008930 | $0.008934 | $0.009370 | $0.008840 |
| 2022-03-25 | $0.008934 | $0.009002 | $0.009188 | $0.008722 |
| 2022-03-26 | $0.009002 | $0.009062 | $0.009156 | $0.008999 |
| 2022-03-27 | $0.009062 | $0.008736 | $0.009758 | $0.008736 |
| 2022-03-28 | $0.008736 | $0.009003 | $0.009203 | $0.008836 |
| 2022-03-29 | $0.009003 | $0.009017 | $0.009187 | $0.008847 |
| 2022-03-30 | $0.009017 | $0.008700 | $0.008971 | $0.008700 |
| 2022-03-31 | $0.008700 | $0.008732 | $0.0102400 | $0.008437 |
| 2022-04-01 | $0.008732 | $0.008714 | $0.008743 | $0.008714 |
| 2022-04-03 | $0.008061 | $0.008348 | $0.008912 | $0.008137 |
| 2022-04-04 | $0.008348 | $0.008554 | $0.009434 | $0.008308 |
| 2022-04-05 | $0.008554 | $0.008515 | $0.008557 | $0.008512 |
| 2022-04-06 | $0.008414 | $0.007753 | $0.008639 | $0.007753 |
| 2022-04-07 | $0.007764 | $0.007944 | $0.008364 | $0.007815 |
| 2022-04-08 | $0.007944 | $0.008110 | $0.008142 | $0.007727 |
| 2022-04-09 | $0.008110 | $0.008084 | $0.008345 | $0.007986 |
| 2022-04-10 | $0.008084 | $0.008196 | $0.008229 | $0.007875 |
| 2022-04-11 | $0.008167 | $0.006823 | $0.007806 | $0.006674 |
| 2022-04-12 | $0.006823 | $0.007178 | $0.007935 | $0.006815 |
| 2022-04-13 | $0.007178 | $0.007424 | $0.007455 | $0.007112 |
| 2022-04-14 | $0.007422 | $0.007252 | $0.007494 | $0.006859 |
| 2022-04-15 | $0.007252 | $0.007238 | $0.007481 | $0.006964 |
| 2022-04-16 | $0.007238 | $0.007039 | $0.007528 | $0.006886 |
| 2022-04-17 | $0.007039 | $0.007112 | $0.007381 | $0.006724 |
| 2022-04-18 | $0.007112 | $0.006999 | $0.007365 | $0.006754 |
| 2022-04-19 | $0.006999 | $0.006919 | $0.007260 | $0.006670 |
| 2022-04-20 | $0.006919 | $0.006986 | $0.007017 | $0.006617 |
| 2022-04-21 | $0.006986 | $0.006894 | $0.006953 | $0.006446 |
| 2022-04-22 | $0.006894 | $0.007093 | $0.007123 | $0.006648 |
| 2022-04-23 | $0.007082 | $0.007041 | $0.007305 | $0.006953 |
| 2022-04-24 | $0.007041 | $0.007014 | $0.007277 | $0.006955 |
| 2022-04-25 | $0.007014 | $0.007035 | $0.007336 | $0.006915 |
| 2022-04-26 | $0.007035 | $0.007136 | $0.007136 | $0.006434 |
| 2022-04-27 | $0.007136 | $0.006964 | $0.007340 | $0.006560 |
| 2022-04-28 | $0.006964 | $0.007224 | $0.007253 | $0.007018 |
| 2022-04-29 | $0.007224 | $0.006536 | $0.006930 | $0.006254 |
| 2022-04-30 | $0.006536 | $0.006436 | $0.006981 | $0.006054 |
| 2022-05-01 | $0.006436 | $0.007122 | $0.007206 | $0.006528 |
| 2022-05-02 | $0.007122 | $0.007112 | $0.007283 | $0.007055 |
| 2022-05-03 | $0.007112 | $0.007143 | $0.007146 | $0.007104 |
| 2022-05-04 | $0.006840 | $0.006910 | $0.007410 | $0.006704 |
| 2022-05-05 | $0.006910 | $0.005714 | $0.006593 | $0.005275 |
| 2022-05-06 | $0.005714 | $0.005875 | $0.005881 | $0.005708 |
| 2022-05-07 | $0.005949 | $0.005560 | $0.005929 | $0.005270 |
| 2022-05-08 | $0.005560 | $0.005189 | $0.006953 | $0.005139 |
| 2022-05-09 | $0.005189 | $0.005087 | $0.005153 | $0.0044400 |
| 2022-05-10 | $0.005087 | $0.005097 | $0.005109 | $0.005081 |
| 2022-05-11 | $0.0043090 | $0.0039120 | $0.0049050 | $0.0031870 |
| 2022-05-12 | $0.0039120 | $0.0039380 | $0.0039410 | $0.0039120 |
| 2022-05-13 | $0.0038470 | $0.0044540 | $0.0049160 | $0.0035310 |
| 2022-05-14 | $0.0044540 | $0.0044500 | $0.0044670 | $0.0044370 |
| 2022-05-15 | $0.0042110 | $0.005379 | $0.005808 | $0.0043930 |
| 2022-05-16 | $0.005379 | $0.005048 | $0.005492 | $0.005048 |
| 2022-05-17 | $0.005050 | $0.005035 | $0.005223 | $0.005035 |
| 2022-05-18 | $0.005035 | $0.0046070 | $0.0046070 | $0.0046070 |
| 2022-05-19 | $0.0046070 | $0.0046090 | $0.0046310 | $0.0046060 |
| 2022-05-22 | $0.0048140 | $0.0049600 | $0.0049800 | $0.0049600 |
| 2022-05-23 | $0.0049600 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-05-24 | $0.0047890 | $0.0048260 | $0.0048260 | $0.0048060 |
| 2022-05-25 | $0.0048260 | $0.0048260 | $0.0048260 | $0.0048210 |
| 2022-05-26 | $0.0047170 | $0.0044780 | $0.0044780 | $0.0043520 |
| 2022-05-27 | $0.0044780 | $0.0043120 | $0.0043120 | $0.0043120 |
| 2022-05-28 | $0.0043120 | $0.0043110 | $0.0043200 | $0.0043010 |
| 2022-05-29 | $0.0047460 | $0.0049820 | $0.005181 | $0.0039860 |
| 2022-05-30 | $0.0049820 | $0.005174 | $0.005494 | $0.005094 |
| 2022-05-31 | $0.005174 | $0.005084 | $0.005162 | $0.0049680 |
| 2022-06-01 | $0.005084 | $0.0047070 | $0.0048340 | $0.0046530 |
| 2022-06-02 | $0.0047070 | $0.0046970 | $0.0047090 | $0.0046850 |
| 2022-06-03 | $0.0048400 | $0.0047890 | $0.0048060 | $0.0046470 |
| 2022-06-04 | $0.0047890 | $0.0047890 | $0.0047970 | $0.0047870 |
| 2022-06-05 | $0.0049060 | $0.0048910 | $0.0049450 | $0.0048190 |
| 2022-06-06 | $0.0048910 | $0.005018 | $0.005037 | $0.0049810 |
| 2022-06-07 | $0.005018 | $0.005003 | $0.005019 | $0.005003 |
| 2022-06-08 | $0.005003 | $0.0048720 | $0.0049970 | $0.0048000 |
| 2022-06-09 | $0.0048720 | $0.0048660 | $0.0048810 | $0.0048660 |
| 2022-06-10 | $0.0048090 | $0.0048220 | $0.0048220 | $0.0044730 |
| 2022-06-11 | $0.0048170 | $0.0048050 | $0.0048360 | $0.0044380 |
| 2022-06-12 | $0.0048050 | $0.0045460 | $0.0045460 | $0.0045030 |
| 2022-06-13 | $0.0045460 | $0.0046670 | $0.0046670 | $0.0038330 |
| 2022-06-14 | $0.0046670 | $0.0044420 | $0.005178 | $0.0044420 |
| 2022-06-15 | $0.0044420 | $0.0048610 | $0.005220 | $0.0045520 |
| 2022-06-16 | $0.0048610 | $0.0043360 | $0.0043360 | $0.0041540 |
| 2022-06-17 | $0.0043360 | $0.0043150 | $0.0043390 | $0.0043130 |
| 2022-06-18 | $0.0042540 | $0.0044950 | $0.0045050 | $0.0038880 |
| 2022-06-19 | $0.0044950 | $0.0048460 | $0.005105 | $0.0047790 |
| 2022-06-20 | $0.0048460 | $0.0048430 | $0.0048500 | $0.0048420 |
| 2022-06-21 | $0.0046090 | $0.0046230 | $0.0046230 | $0.0045890 |
| 2022-06-22 | $0.0046230 | $0.0046160 | $0.0046270 | $0.0046160 |
| 2022-06-23 | $0.0048010 | $0.005214 | $0.005237 | $0.005214 |
| 2022-06-24 | $0.005214 | $0.005582 | $0.005582 | $0.005582 |
| 2022-06-25 | $0.005582 | $0.005659 | $0.005659 | $0.005659 |
| 2022-06-26 | $0.005659 | $0.005464 | $0.005464 | $0.005464 |
| 2022-06-27 | $0.005464 | $0.0045370 | $0.005430 | $0.0045370 |
| 2022-06-28 | $0.0045370 | $0.0043530 | $0.0043530 | $0.0043530 |
| 2022-06-29 | $0.0043530 | $0.0045710 | $0.0045710 | $0.0041860 |
| 2022-06-30 | $0.0045710 | $0.0044280 | $0.0044490 | $0.0043960 |
| 2022-07-01 | $0.0044280 | $0.0043700 | $0.0043800 | $0.0043700 |
| 2022-07-02 | $0.0043700 | $0.0046680 | $0.0046680 | $0.0044010 |
| 2022-07-03 | $0.0046680 | $0.0047850 | $0.005912 | $0.0039160 |
| 2022-07-04 | $0.0047850 | $0.0047830 | $0.005128 | $0.0047830 |
| 2022-07-05 | $0.0047830 | $0.0047090 | $0.0047090 | $0.0047090 |
| 2022-07-06 | $0.0047090 | $0.0049310 | $0.0049310 | $0.0049310 |
| 2022-07-07 | $0.0049310 | $0.0049090 | $0.005144 | $0.0045510 |
| 2022-07-08 | $0.0049090 | $0.0043580 | $0.0048200 | $0.0043580 |
| 2022-07-09 | $0.0043580 | $0.0042940 | $0.0045250 | $0.0040390 |
| 2022-07-10 | $0.0042940 | $0.0042960 | $0.005113 | $0.0039570 |
| 2022-07-11 | $0.0042960 | $0.0041090 | $0.0041850 | $0.0039330 |
| 2022-07-12 | $0.0041090 | $0.0040040 | $0.0042220 | $0.0037660 |
| 2022-07-13 | $0.0040040 | $0.0039460 | $0.0047930 | $0.0039120 |
| 2022-07-14 | $0.0039460 | $0.0039950 | $0.0043890 | $0.0037090 |
| 2022-07-15 | $0.0039950 | $0.0035460 | $0.0042480 | $0.0033000 |
| 2022-07-16 | $0.0035460 | $0.0033090 | $0.0043810 | $0.0032420 |
| 2022-07-17 | $0.0033090 | $0.0032780 | $0.0033580 | $0.0031980 |
| 2022-07-18 | $0.0032780 | $0.0036900 | $0.0041960 | $0.0028660 |
| 2022-07-19 | $0.0036900 | $0.0033330 | $0.0035950 | $0.0030400 |
| 2022-07-20 | $0.0033330 | $0.0033780 | $0.0034240 | $0.0031500 |
| 2022-07-21 | $0.0033780 | $0.0033720 | $0.0035610 | $0.0031830 |
| 2022-07-22 | $0.0033720 | $0.0032860 | $0.0033790 | $0.0030410 |
| 2022-07-23 | $0.0032860 | $0.0032220 | $0.0033620 | $0.0030520 |
| 2022-07-24 | $0.0032220 | $0.0032180 | $0.0032330 | $0.0032060 |
| 2022-07-25 | $0.0031950 | $0.0030770 | $0.0030770 | $0.0028040 |
| 2022-07-26 | $0.0030770 | $0.0030440 | $0.0035370 | $0.0029280 |
| 2022-07-27 | $0.0030440 | $0.0032250 | $0.0035680 | $0.0032080 |
| 2022-07-28 | $0.0032250 | $0.0034170 | $0.0035550 | $0.0031410 |
| 2022-07-29 | $0.0034170 | $0.0034100 | $0.0035650 | $0.0032550 |
| 2022-07-30 | $0.0034100 | $0.0034800 | $0.0035140 | $0.0033100 |
| 2022-07-31 | $0.0034800 | $0.0035100 | $0.0035610 | $0.0034090 |
| 2022-08-01 | $0.0035100 | $0.0034410 | $0.0034900 | $0.0033750 |
| 2022-08-02 | $0.0034410 | $0.0034740 | $0.0035230 | $0.0033930 |
| 2022-08-03 | $0.0034740 | $0.0034320 | $0.0034640 | $0.0033340 |
| 2022-08-04 | $0.0034320 | $0.0033450 | $0.0034410 | $0.0032800 |
| 2022-08-05 | $0.0033450 | $0.0032130 | $0.0036300 | $0.0030570 |
| 2022-08-06 | $0.0032130 | $0.0032630 | $0.0033480 | $0.0029760 |
| 2022-08-07 | $0.0032630 | $0.0033160 | $0.0033840 | $0.0031290 |
| 2022-08-08 | $0.0033160 | $0.0034490 | $0.0035200 | $0.0034320 |
| 2022-08-09 | $0.0034490 | $0.0034410 | $0.0034580 | $0.0033050 |
| 2022-08-10 | $0.0034410 | $0.0035970 | $0.0038010 | $0.0035780 |
| 2022-08-11 | $0.0035970 | $0.0035360 | $0.0036490 | $0.0032920 |
| 2022-08-12 | $0.0035360 | $0.0035660 | $0.0038010 | $0.0034870 |
| 2022-08-13 | $0.0035660 | $0.0035120 | $0.0037700 | $0.0034130 |
| 2022-08-14 | $0.0035120 | $0.0035620 | $0.0036010 | $0.0032330 |
| 2022-08-15 | $0.0035620 | $0.0036090 | $0.0036850 | $0.0034950 |
| 2022-08-16 | $0.0036090 | $0.0035850 | $0.0036600 | $0.0035670 |
| 2022-08-17 | $0.0035850 | $0.0035580 | $0.0035760 | $0.0034660 |
| 2022-08-18 | $0.0035580 | $0.0035820 | $0.0036000 | $0.0035270 |
| 2022-08-19 | $0.0035820 | $0.0032990 | $0.0033150 | $0.0031050 |
| 2022-08-20 | $0.0032990 | $0.0035030 | $0.0036450 | $0.0031870 |
| 2022-08-21 | $0.0034980 | $0.0035920 | $0.0038510 | $0.0034780 |
| 2022-08-22 | $0.0035920 | $0.0035090 | $0.0038020 | $0.0034770 |
| 2022-08-23 | $0.0035090 | $0.0035790 | $0.0038620 | $0.0034790 |
| 2022-08-24 | $0.0035790 | $0.0035780 | $0.0038100 | $0.0035120 |
| 2022-08-25 | $0.0035780 | $0.0036120 | $0.0036970 | $0.0033920 |
| 2022-08-26 | $0.0036120 | $0.0034080 | $0.0034690 | $0.0030610 |
| 2022-08-27 | $0.0034080 | $0.0034000 | $0.0035490 | $0.0031020 |
| 2022-08-28 | $0.0034000 | $0.0034230 | $0.0035800 | $0.0030950 |
| 2022-08-29 | $0.0034230 | $0.0034930 | $0.0037410 | $0.0034620 |
| 2022-08-30 | $0.0034930 | $0.0035370 | $0.0036590 | $0.0033850 |
| 2022-08-31 | $0.0035370 | $0.0034500 | $0.0036370 | $0.0032640 |
| 2022-09-01 | $0.0034500 | $0.0034260 | $0.0035840 | $0.0032830 |
| 2022-09-02 | $0.0034260 | $0.0022190 | $0.0034470 | $0.0015740 |
| 2022-09-03 | $0.0022220 | $0.0020250 | $0.0023050 | $0.0011210 |
| 2022-09-04 | $0.0020250 | $0.0019740 | $0.0022900 | $0.0019260 |
| 2022-09-05 | $0.0019740 | $0.0019900 | $0.0021350 | $0.0019730 |
| 2022-09-06 | $0.0019900 | $0.0018260 | $0.0019350 | $0.0017630 |
| 2022-09-07 | $0.0018240 | $0.0018580 | $0.0020700 | $0.0018260 |
| 2022-09-08 | $0.0018580 | $0.0017010 | $0.0019950 | $0.0017010 |
| 2022-09-09 | $0.0017010 | $0.0019080 | $0.0019940 | $0.0017710 |
| 2022-09-10 | $0.0019080 | $0.0018460 | $0.0019880 | $0.0017570 |
| 2022-09-11 | $0.0018460 | $0.0018020 | $0.0018730 | $0.0016790 |
| 2022-09-12 | $0.0018020 | $0.0018020 | $0.0018360 | $0.0017160 |
| 2022-09-13 | $0.0018020 | $0.0018890 | $0.0022830 | $0.0015750 |
| 2022-09-14 | $0.0018890 | $0.0018690 | $0.0019840 | $0.0018360 |
| 2022-09-15 | $0.0018690 | $0.0018410 | $0.0019880 | $0.0016340 |
| 2022-09-16 | $0.0018410 | $0.0020220 | $0.0026390 | $0.0017350 |
| 2022-09-17 | $0.0020220 | $0.0019980 | $0.0027030 | $0.0018950 |
| 2022-09-18 | $0.0019980 | $0.0018280 | $0.0020010 | $0.0015210 |
| 2022-09-19 | $0.0018280 | $0.0018720 | $0.0019270 | $0.0017480 |
| 2022-09-20 | $0.0018720 | $0.0021300 | $0.0024340 | $0.0017600 |
| 2022-09-21 | $0.0021300 | $0.0022060 | $0.0022930 | $0.0019190 |
| 2022-09-22 | $0.0022060 | $0.0023210 | $0.0023870 | $0.0022280 |
| 2022-09-23 | $0.0023210 | $0.0022820 | $0.0025610 | $0.0022430 |
| 2022-09-24 | $0.0022820 | $0.0022920 | $0.0049130 | $0.0021340 |
| 2022-09-25 | $0.0022920 | $0.0023720 | $0.0024110 | $0.0021250 |
| 2022-09-26 | $0.0023690 | $0.0024060 | $0.0029140 | $0.0022860 |
| 2022-09-27 | $0.0024060 | $0.0024870 | $0.0025930 | $0.0022340 |
| 2022-09-28 | $0.0024840 | $0.0025410 | $0.0026740 | $0.0023530 |
| 2022-09-29 | $0.0025410 | $0.0022710 | $0.0047020 | $0.0021780 |
| 2022-09-30 | $0.0022710 | $0.0022460 | $0.0024050 | $0.0020860 |
| 2022-10-01 | $0.0022460 | $0.0023220 | $0.0023480 | $0.0021250 |
| 2022-10-02 | $0.0023220 | $0.0025660 | $0.0029360 | $0.0021830 |
| 2022-10-03 | $0.0025660 | $0.0024350 | $0.0027530 | $0.0023290 |
| 2022-10-04 | $0.0024350 | $0.0027780 | $0.0029420 | $0.0024380 |
| 2022-10-05 | $0.0027780 | $0.0025310 | $0.0028280 | $0.0024360 |
| 2022-10-06 | $0.0025290 | $0.0025970 | $0.0026370 | $0.0024750 |
| 2022-10-07 | $0.0025970 | $0.0024630 | $0.0029550 | $0.0022900 |
| 2022-10-08 | $0.0024630 | $0.0024200 | $0.0025390 | $0.0021710 |
| 2022-10-09 | $0.0024200 | $0.0027530 | $0.0034010 | $0.0024350 |
| 2022-10-10 | $0.0027530 | $0.0027520 | $0.0027530 | $0.0027520 |
| 2022-10-11 | $0.0026960 | $0.0027260 | $0.0031350 | $0.0025080 |
| 2022-10-12 | $0.0027260 | $0.0027570 | $0.0028340 | $0.0026140 |
| 2022-10-13 | $0.0027570 | $0.0026520 | $0.0034510 | $0.0008240 |
| 2022-10-14 | $0.0026520 | $0.0028010 | $0.0029040 | $0.0026710 |
| 2022-10-15 | $0.0028010 | $0.0027030 | $0.0027790 | $0.0026260 |
| 2022-10-16 | $0.0027030 | $0.0027820 | $0.0039570 | $0.0026250 |
| 2022-10-17 | $0.0027820 | $0.0028630 | $0.0029030 | $0.0027430 |
| 2022-10-18 | $0.0028630 | $0.0027920 | $0.0036700 | $0.0025690 |
| 2022-10-19 | $0.0027920 | $0.0027620 | $0.0028270 | $0.0026600 |
| 2022-10-20 | $0.0027620 | $0.0026170 | $0.0041170 | $0.0024630 |
| 2022-10-21 | $0.0026170 | $0.0026390 | $0.0036660 | $0.0024960 |
| 2022-10-22 | $0.0026390 | $0.0020630 | $0.0026800 | $0.0020230 |
| 2022-10-23 | $0.0020630 | $0.0020460 | $0.0029740 | $0.0020190 |
| 2022-10-24 | $0.0020460 | $0.0019080 | $0.0021770 | $0.0018010 |
| 2022-10-25 | $0.0019080 | $0.0018840 | $0.0021470 | $0.0018550 |
| 2022-10-26 | $0.0018840 | $0.0020370 | $0.0029930 | $0.0018960 |
| 2022-10-27 | $0.0020370 | $0.0018170 | $0.0019990 | $0.0017870 |
| 2022-10-28 | $0.0018170 | $0.0018510 | $0.0030640 | $0.0018040 |
| 2022-10-29 | $0.0018510 | $0.0017990 | $0.0020580 | $0.0017660 |
| 2022-10-30 | $0.0017990 | $0.0016550 | $0.0017660 | $0.0016230 |
| 2022-10-31 | $0.0016550 | $0.0015260 | $0.0016670 | $0.0015100 |
| 2022-11-01 | $0.0015260 | $0.0015000 | $0.0017520 | $0.0014680 |
| 2022-11-02 | $0.0015000 | $0.0015490 | $0.0017610 | $0.0014270 |
| 2022-11-03 | $0.0015490 | $0.0014700 | $0.0015920 | $0.0014390 |
| 2022-11-04 | $0.0014700 | $0.0014970 | $0.0015960 | $0.0013650 |
| 2022-11-05 | $0.0014970 | $0.0015300 | $0.0015300 | $0.0014160 |
| 2022-11-06 | $0.0015300 | $0.0015090 | $0.0018070 | $0.0013830 |
| 2022-11-07 | $0.0015060 | $0.0015210 | $0.0015530 | $0.0014590 |
| 2022-11-08 | $0.0015210 | $0.0013610 | $0.0015480 | $0.0012010 |
| 2022-11-09 | $0.0013610 | $0.0013580 | $0.0013620 | $0.0013570 |
| 2022-11-10 | $0.0013030 | $0.0013610 | $0.0015420 | $0.0012830 |
| 2022-11-11 | $0.0013610 | $0.0015210 | $0.0019600 | $0.0013020 |
| 2022-11-12 | $0.0015210 | $0.0015290 | $0.0015320 | $0.0015150 |
| 2022-11-13 | $0.0016310 | $0.0016120 | $0.0016850 | $0.0014530 |
| 2022-11-14 | $0.0016100 | $0.0016260 | $0.0017130 | $0.0015640 |
| 2022-11-15 | $0.0016260 | $0.0017520 | $0.0017520 | $0.0015760 |
| 2022-11-16 | $0.0017530 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2022-11-17 | $0.0017010 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2022-11-18 | $0.0016790 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2022-11-19 | $0.0016950 | $0.0019950 | $0.0019950 | $0.0017030 |
| 2022-11-20 | $0.0019950 | $0.0013800 | $0.0018700 | $0.0013800 |
| 2022-11-21 | $0.0013800 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2022-11-22 | $0.0013380 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2022-11-23 | $0.0013770 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2022-11-24 | $0.0014320 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2022-11-25 | $0.0014560 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2022-11-26 | $0.0014500 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-11-27 | $0.0014580 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2022-11-28 | $0.0014440 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2022-11-29 | $0.0014120 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2022-11-30 | $0.0014710 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2022-12-01 | $0.0015670 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2022-12-02 | $0.0015440 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2022-12-03 | $0.0015680 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2022-12-04 | $0.0015020 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2022-12-05 | $0.0015490 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2022-12-06 | $0.0015240 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2022-12-07 | $0.0015380 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2022-12-08 | $0.0014900 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2022-12-09 | $0.0015490 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2022-12-10 | $0.0015280 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2022-12-11 | $0.0015320 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2022-12-12 | $0.0015290 | $0.0015280 | $0.0015290 | $0.0015270 |
| 2022-12-13 | $0.0015430 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-12-14 | $0.0015980 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2022-12-15 | $0.0015820 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2022-12-16 | $0.0015330 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2022-12-17 | $0.0014130 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2022-12-18 | $0.0014360 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2022-12-19 | $0.0014320 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2022-12-20 | $0.0014130 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2022-12-21 | $0.0014730 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2022-12-22 | $0.0014690 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2022-12-23 | $0.0014730 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2022-12-24 | $0.0014760 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2022-12-25 | $0.0014770 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2022-12-26 | $0.0014740 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2022-12-27 | $0.0014850 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2022-12-28 | $0.0014650 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2022-12-29 | $0.0014390 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2022-12-30 | $0.0014520 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2022-12-31 | $0.0014510 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2023-01-01 | $0.0014460 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2023-01-02 | $0.0014520 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2023-01-03 | $0.0014690 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2023-01-04 | $0.0014690 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-01-05 | $0.0015200 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2023-01-06 | $0.0015130 | $0.0015130 | $0.0015140 | $0.0015130 |
| 2023-01-07 | $0.0015350 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2023-01-08 | $0.0015290 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2023-01-09 | $0.0015590 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2023-01-10 | $0.0015970 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2023-01-11 | $0.0016160 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2023-01-12 | $0.0016810 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2023-01-13 | $0.0017130 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2023-01-14 | $0.0017560 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2023-01-15 | $0.0018760 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2023-01-16 | $0.0018790 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2023-01-17 | $0.0019080 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2023-01-18 | $0.0018940 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2023-01-19 | $0.0018300 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2023-01-20 | $0.0018770 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2023-01-21 | $0.0020070 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2023-01-22 | $0.0019680 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2023-01-23 | $0.0019700 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2023-01-24 | $0.0019680 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2023-01-25 | $0.0018830 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2023-01-26 | $0.0019490 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2023-01-27 | $0.0019380 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2023-01-28 | $0.0019330 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2023-01-29 | $0.0019030 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2023-01-30 | $0.0019910 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2023-01-31 | $0.0018950 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2023-02-01 | $0.0019180 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2023-02-02 | $0.0019860 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2023-02-03 | $0.0019880 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2023-02-04 | $0.0020130 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2023-02-05 | $0.0020170 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2023-02-06 | $0.0019720 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2023-02-07 | $0.0019530 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2023-02-08 | $0.0020230 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2023-02-09 | $0.0019980 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2023-02-10 | $0.0018700 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2023-02-11 | $0.0018320 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2023-02-12 | $0.0018620 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2023-02-13 | $0.0018340 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2023-02-14 | $0.0018230 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2023-02-15 | $0.0018830 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2023-02-16 | $0.0020270 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2023-02-17 | $0.0019820 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2023-02-18 | $0.0020500 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2023-02-19 | $0.0020470 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2023-02-20 | $0.0020340 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2023-02-21 | $0.0020610 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2023-02-22 | $0.0020080 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2023-02-23 | $0.0019880 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2023-02-24 | $0.0019970 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2023-02-25 | $0.0019460 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2023-02-26 | $0.0019300 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2023-02-27 | $0.0019860 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2023-02-28 | $0.0019760 | $0.0019770 | $0.0019770 | $0.0019760 |
| Pair | Exchange |
|---|---|
| ESD/USDC | bilaxy |
| ESD/ETH | gateio |
| ESD/USDT | gateio |
| ESD/USDT | poloniex |
| ESD/WETH | sushiswap |
| ESD/USDC | uniswapv2 |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.