EOSDAC
eosDAC Rank 1348
Website
Reddit
Twitter
660,755,177 EOSDAC
Buy / Sell
Get Wallet
eosDAC
eosDAC Price $0.01
$0.01
eosDAC 24h Vol
$690,597
$690,597
eosDAC Market Cap $4,172,108
$4,172,108
24h Vol
12 BTC 1 H
-0.51 %
24 H
22.98 %
7 d
55.88 %
Today eosDAC price in US dollars is currently
0.0063
USD, and if converted to Bitcoin is
0.00000011
BTC. A total of 660,755,177 EOSDAC are currently circulating in the Market. eosDAC price is currently experiencing a change of 22.98 %, and check here all cryptocurrency. Over the past 24 hours 0.007 M US dollars eosDAC have been traded on Crypto Exchanges. Get eosDAC's progress by adding it to your favourites and creating a free portfolio.
Full Name
eosDAC
Symbol
EOSDAC
Algorithm
BTC Price
0.00000011 BTC
BTC Market
75 BTC
BTC 24h Vol
12 BTC
Total Coins Mined
660,755,177 EOSDAC
1h
-0.51 %
24h
22.98 %
7d
55.88 %
Twitter
Website
Share eosDAC Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0014160 | $0.0013940 | $0.0015360 | $0.0013800 |
| 2021-03-01 | $0.0013940 | $0.0014610 | $0.0015400 | $0.0014610 |
| 2021-03-02 | $0.0019850 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2021-03-03 | $0.0013840 | $0.0015370 | $0.0015370 | $0.0013490 |
| 2021-03-04 | $0.0015370 | $0.0014310 | $0.0015080 | $0.0014310 |
| 2021-03-05 | $0.0014310 | $0.0014990 | $0.0014990 | $0.0014230 |
| 2021-03-06 | $0.0014990 | $0.0014370 | $0.0016180 | $0.0014370 |
| 2021-03-07 | $0.0014370 | $0.0015560 | $0.0015560 | $0.0015040 |
| 2021-03-08 | $0.0015540 | $0.0015960 | $0.0016510 | $0.0015960 |
| 2021-03-09 | $0.0015960 | $0.0015900 | $0.0016050 | $0.0015900 |
| 2021-03-10 | $0.0016100 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2021-03-11 | $0.0015440 | $0.0016440 | $0.0017910 | $0.0015710 |
| 2021-03-12 | $0.0016440 | $0.0016970 | $0.0016970 | $0.0015910 |
| 2021-03-13 | $0.0016970 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2021-03-14 | $0.0018440 | $0.0017380 | $0.0026250 | $0.0017380 |
| 2021-03-15 | $0.0017380 | $0.0017230 | $0.005169 | $0.0016870 |
| 2021-03-16 | $0.0017230 | $0.0018060 | $0.0018060 | $0.0016610 |
| 2021-03-17 | $0.0018060 | $0.0018590 | $0.0020420 | $0.0017870 |
| 2021-03-18 | $0.0018590 | $0.0017580 | $0.0018120 | $0.0017580 |
| 2021-03-19 | $0.0017580 | $0.0017490 | $0.0017590 | $0.0017490 |
| 2021-03-20 | $0.0023710 | $0.0032680 | $0.0032680 | $0.0020580 |
| 2021-03-21 | $0.0032680 | $0.0032650 | $0.0032680 | $0.0032350 |
| 2021-03-22 | $0.0022950 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2021-03-23 | $0.0026740 | $0.0026030 | $0.0026870 | $0.0025860 |
| 2021-03-24 | $0.0021740 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2021-03-25 | $0.0020920 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2021-03-26 | $0.0024760 | $0.0033830 | $0.0033830 | $0.0026520 |
| 2021-03-27 | $0.0033830 | $0.0033940 | $0.0034110 | $0.0033940 |
| 2021-03-28 | $0.0033940 | $0.0029520 | $0.0033400 | $0.0029520 |
| 2021-03-29 | $0.0029520 | $0.0032330 | $0.0032330 | $0.0031790 |
| 2021-03-30 | $0.0032330 | $0.0030200 | $0.0032780 | $0.0030200 |
| 2021-03-31 | $0.0023510 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2021-04-01 | $0.0023520 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-04-02 | $0.0023490 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2021-04-03 | $0.0023600 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2021-04-04 | $0.0022830 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2021-04-05 | $0.0023290 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2021-04-06 | $0.0023650 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2021-04-07 | $0.0034640 | $0.0049500 | $0.0049500 | $0.0032210 |
| 2021-04-08 | $0.0049500 | $0.005432 | $0.006202 | $0.005182 |
| 2021-04-09 | $0.0023230 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2021-04-10 | $0.005394 | $0.005868 | $0.006508 | $0.005292 |
| 2021-04-11 | $0.005868 | $0.005398 | $0.005914 | $0.0047310 |
| 2021-04-12 | $0.005398 | $0.005088 | $0.005366 | $0.005024 |
| 2021-04-13 | $0.005088 | $0.005101 | $0.005104 | $0.005084 |
| 2021-04-16 | $0.005110 | $0.005070 | $0.005604 | $0.0039060 |
| 2021-04-17 | $0.005070 | $0.0048680 | $0.0049370 | $0.0048450 |
| 2021-04-18 | $0.0048680 | $0.0041680 | $0.005221 | $0.0034060 |
| 2021-04-19 | $0.0041680 | $0.0044780 | $0.0046300 | $0.0040240 |
| 2021-04-20 | $0.0044780 | $0.0048280 | $0.005295 | $0.0048280 |
| 2021-04-21 | $0.0048280 | $0.0042200 | $0.0048800 | $0.0042200 |
| 2021-04-22 | $0.0042200 | $0.0038900 | $0.0042980 | $0.0038660 |
| 2021-04-23 | $0.0038900 | $0.0035070 | $0.0038390 | $0.0034360 |
| 2021-04-24 | $0.0020470 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2021-04-25 | $0.0020050 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2021-04-26 | $0.0019650 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2021-04-27 | $0.0037520 | $0.0040020 | $0.0040020 | $0.0039490 |
| 2021-04-28 | $0.0040020 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2021-04-29 | $0.0021950 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2021-04-30 | $0.0041380 | $0.0036920 | $0.0041640 | $0.0036920 |
| 2021-05-01 | $0.0036920 | $0.0036850 | $0.0039210 | $0.0036850 |
| 2021-05-02 | $0.0036850 | $0.0045460 | $0.0045460 | $0.0036900 |
| 2021-05-03 | $0.0045460 | $0.0038430 | $0.005284 | $0.0038430 |
| 2021-05-04 | $0.0038430 | $0.0037750 | $0.0038660 | $0.0037480 |
| 2021-05-06 | $0.0044110 | $0.006215 | $0.006215 | $0.0043650 |
| 2021-05-07 | $0.006215 | $0.006188 | $0.006226 | $0.006172 |
| 2021-06-18 | $0.0015230 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2021-06-19 | $0.0022110 | $0.0022210 | $0.0022210 | $0.0022030 |
| 2021-06-21 | $0.0022210 | $0.0018880 | $0.0018880 | $0.0018690 |
| 2021-06-22 | $0.0018880 | $0.0018810 | $0.0018980 | $0.0018790 |
| 2021-06-26 | $0.0012640 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2021-06-27 | $0.0018130 | $0.0018100 | $0.0018210 | $0.0018020 |
| 2021-07-03 | $0.0020910 | $0.0034520 | $0.0034520 | $0.0021600 |
| 2021-07-04 | $0.0034520 | $0.0034580 | $0.0034580 | $0.0034480 |
| 2021-07-16 | $0.0019370 | $0.0018230 | $0.0018980 | $0.0018230 |
| 2021-07-17 | $0.0018230 | $0.0018190 | $0.0018230 | $0.0018130 |
| 2021-07-21 | $0.0017330 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2021-07-22 | $0.0019340 | $0.0019290 | $0.0019370 | $0.0019240 |
| 2021-07-23 | $0.0016200 | $0.0016370 | $0.0017000 | $0.0016370 |
| 2021-07-24 | $0.0016370 | $0.0016330 | $0.0016410 | $0.0016240 |
| 2021-07-28 | $0.0015800 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2021-07-29 | $0.0023470 | $0.0023500 | $0.0023590 | $0.0023370 |
| 2021-08-05 | $0.0015900 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2021-08-06 | $0.0028860 | $0.0029060 | $0.0029130 | $0.0028800 |
| 2021-08-19 | $0.0017890 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2021-08-20 | $0.0024320 | $0.0020600 | $0.0024320 | $0.0020050 |
| 2021-08-21 | $0.0022680 | $0.0022750 | $0.0022820 | $0.0022610 |
| 2021-08-24 | $0.0022930 | $0.0023140 | $0.0023140 | $0.0021870 |
| 2021-08-25 | $0.0023140 | $0.0023300 | $0.0023300 | $0.0023140 |
| 2021-08-27 | $0.0024000 | $0.0020130 | $0.0024020 | $0.0020020 |
| 2021-08-28 | $0.0020130 | $0.0021670 | $0.0024270 | $0.0020130 |
| 2021-08-29 | $0.0021670 | $0.0021260 | $0.0023790 | $0.0021220 |
| 2021-08-30 | $0.0020320 | $0.0020980 | $0.0020980 | $0.0020340 |
| 2021-08-31 | $0.0021280 | $0.0021210 | $0.0021330 | $0.0021200 |
| 2021-09-01 | $0.0022330 | $0.0022180 | $0.0022330 | $0.0022180 |
| 2021-09-02 | $0.0021790 | $0.0021450 | $0.0021790 | $0.0021450 |
| 2021-09-03 | $0.0021450 | $0.0022000 | $0.0022490 | $0.0020530 |
| 2021-09-04 | $0.0022000 | $0.0020900 | $0.0022080 | $0.0020880 |
| 2021-09-05 | $0.0023710 | $0.0022130 | $0.0024110 | $0.0022130 |
| 2021-09-06 | $0.0022900 | $0.0023930 | $0.0023930 | $0.0021600 |
| 2021-09-07 | $0.0023930 | $0.0020500 | $0.0023930 | $0.0020500 |
| 2021-09-08 | $0.0019230 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2021-09-09 | $0.0020470 | $0.0018560 | $0.0022420 | $0.0018190 |
| 2021-09-10 | $0.0019180 | $0.0019250 | $0.0019270 | $0.0019140 |
| 2021-09-16 | $0.0018800 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2021-09-17 | $0.0018560 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2021-09-18 | $0.0017660 | $0.0017640 | $0.0017700 | $0.0017620 |
| 2021-09-20 | $0.0022920 | $0.0017150 | $0.0022920 | $0.0017150 |
| 2021-09-21 | $0.0017150 | $0.0017150 | $0.0018200 | $0.0017150 |
| 2021-09-22 | $0.0017150 | $0.0020220 | $0.0020220 | $0.0017050 |
| 2021-09-23 | $0.0016010 | $0.0015960 | $0.0016020 | $0.0015890 |
| 2021-09-24 | $0.0017370 | $0.0016550 | $0.0018040 | $0.0015520 |
| 2021-09-25 | $0.0015240 | $0.0015200 | $0.0015270 | $0.0015170 |
| 2021-09-28 | $0.0012880 | $0.0008140 | $0.0012350 | $0.0008140 |
| 2021-09-29 | $0.0008140 | $0.0008180 | $0.0008180 | $0.0008130 |
| 2021-10-02 | $0.0016900 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2021-10-03 | $0.0009490 | $0.0009360 | $0.0009530 | $0.0009320 |
| 2021-10-12 | $0.0013820 | $0.0013260 | $0.0013610 | $0.0013260 |
| 2021-10-13 | $0.0013260 | $0.0020560 | $0.0020560 | $0.0013710 |
| 2021-10-14 | $0.0020560 | $0.0020620 | $0.0020660 | $0.0020560 |
| 2021-10-20 | $0.0016940 | $0.0016920 | $0.0018040 | $0.0016900 |
| 2021-10-21 | $0.0016920 | $0.0016900 | $0.0017860 | $0.0016900 |
| 2021-10-22 | $0.0016900 | $0.0016910 | $0.0018940 | $0.0016900 |
| 2021-10-23 | $0.0016910 | $0.0016900 | $0.0018440 | $0.0016900 |
| 2021-10-24 | $0.0016900 | $0.0019190 | $0.0019190 | $0.0016900 |
| 2021-10-25 | $0.0023270 | $0.0023410 | $0.0023430 | $0.0023270 |
| 2021-11-03 | $0.0018830 | $0.0017500 | $0.0018880 | $0.0017040 |
| 2021-11-04 | $0.0017500 | $0.0017240 | $0.0017240 | $0.0016790 |
| 2021-11-05 | $0.0017240 | $0.0017230 | $0.0017250 | $0.0017180 |
| 2021-11-06 | $0.0018370 | $0.0018540 | $0.0018540 | $0.0017630 |
| 2021-11-07 | $0.0018540 | $0.0018510 | $0.0018550 | $0.0018500 |
| 2021-11-16 | $0.0022810 | $0.0020630 | $0.0021890 | $0.0019790 |
| 2021-11-17 | $0.0020630 | $0.0020990 | $0.0021110 | $0.0020550 |
| 2021-12-02 | $0.0022890 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2021-12-03 | $0.0022610 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2021-12-04 | $0.0021470 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2021-12-05 | $0.0019700 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2021-12-06 | $0.0018060 | $0.0017850 | $0.0018100 | $0.0017850 |
| 2021-12-07 | $0.0020220 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2021-12-08 | $0.0020250 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2021-12-09 | $0.0019090 | $0.0019060 | $0.0019240 | $0.0018900 |
| 2021-12-20 | $0.0011770 | $0.0020120 | $0.0020120 | $0.0011050 |
| 2021-12-21 | $0.0020120 | $0.0020260 | $0.0020280 | $0.0020120 |
| 2021-12-24 | $0.0015630 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2021-12-25 | $0.0015380 | $0.0017210 | $0.0017210 | $0.0015570 |
| 2021-12-26 | $0.0017210 | $0.0017170 | $0.0017220 | $0.0017160 |
| 2021-12-28 | $0.0018860 | $0.0016980 | $0.0019010 | $0.0016970 |
| 2021-12-29 | $0.0015930 | $0.0015770 | $0.0015980 | $0.0015770 |
| 2022-01-04 | $0.0015600 | $0.0014400 | $0.0015820 | $0.0014340 |
| 2022-01-05 | $0.0014390 | $0.0014350 | $0.0014400 | $0.0014330 |
| 2022-01-06 | $0.0013800 | $0.0013610 | $0.0014190 | $0.0013310 |
| 2022-01-07 | $0.0012940 | $0.0012940 | $0.0012980 | $0.0012940 |
| 2022-01-09 | $0.0007700 | $0.0008190 | $0.0010400 | $0.0007880 |
| 2022-01-10 | $0.0008190 | $0.0008200 | $0.0008220 | $0.0008180 |
| 2022-01-13 | $0.0013150 | $0.0009730 | $0.0012970 | $0.0009730 |
| 2022-01-14 | $0.0014180 | $0.0013650 | $0.0014690 | $0.0012570 |
| 2022-01-15 | $0.0009930 | $0.0009970 | $0.0009980 | $0.0009930 |
| 2022-01-18 | $0.0013000 | $0.0012400 | $0.0013510 | $0.0011630 |
| 2022-01-19 | $0.0010430 | $0.0010340 | $0.0010450 | $0.0010330 |
| 2022-01-20 | $0.0013250 | $0.0013090 | $0.0013550 | $0.0012740 |
| 2022-01-21 | $0.0009910 | $0.0009770 | $0.0009920 | $0.0009770 |
| 2022-01-23 | $0.0012430 | $0.0011510 | $0.0013280 | $0.0011150 |
| 2022-01-24 | $0.0008130 | $0.0027890 | $0.0027890 | $0.0006600 |
| 2022-01-25 | $0.0027890 | $0.0027750 | $0.0027890 | $0.0027710 |
| 2022-02-18 | $0.0008680 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-02-19 | $0.0008340 | $0.0008850 | $0.0008850 | $0.0008290 |
| 2022-02-20 | $0.0008850 | $0.0008840 | $0.0008850 | $0.0008840 |
| 2022-02-25 | $0.0007790 | $0.0008300 | $0.0008570 | $0.0008020 |
| 2022-02-26 | $0.0008300 | $0.0008600 | $0.0008610 | $0.0008290 |
| 2022-03-04 | $0.0007930 | $0.0007340 | $0.0007600 | $0.0007080 |
| 2022-03-05 | $0.0007340 | $0.0007320 | $0.0007340 | $0.0007320 |
| 2022-03-06 | $0.0007460 | $0.0006890 | $0.0007150 | $0.0006890 |
| 2022-03-07 | $0.0006890 | $0.0006890 | $0.0006900 | $0.0006890 |
| 2022-03-12 | $0.0006650 | $0.0006940 | $0.0006940 | $0.0006420 |
| 2022-03-13 | $0.0006940 | $0.0006540 | $0.0006800 | $0.0006540 |
| 2022-03-14 | $0.0006540 | $0.0006540 | $0.0006550 | $0.0006530 |
| 2022-03-15 | $0.0006740 | $0.0006550 | $0.0007070 | $0.0006290 |
| 2022-03-16 | $0.0006550 | $0.0010550 | $0.0019430 | $0.0006660 |
| 2022-03-17 | $0.0010550 | $0.0010570 | $0.0010570 | $0.0010540 |
| 2022-03-18 | $0.0008410 | $0.0007320 | $0.0008460 | $0.0007280 |
| 2022-03-19 | $0.0007320 | $0.0007510 | $0.0007890 | $0.0007080 |
| 2022-03-20 | $0.0007510 | $0.0007680 | $0.0008760 | $0.0007380 |
| 2022-03-21 | $0.0016880 | $0.0013030 | $0.0017080 | $0.0006370 |
| 2022-03-22 | $0.0013030 | $0.0008320 | $0.0016040 | $0.0007430 |
| 2022-03-23 | $0.0008320 | $0.0008310 | $0.0008320 | $0.0008300 |
| 2022-03-25 | $0.0008720 | $0.0009310 | $0.0009310 | $0.0008380 |
| 2022-03-26 | $0.0009310 | $0.0009310 | $0.0009320 | $0.0009310 |
| 2022-03-28 | $0.0009230 | $0.0010670 | $0.0012670 | $0.0009340 |
| 2022-03-29 | $0.0010670 | $0.0010900 | $0.0016000 | $0.0010210 |
| 2022-03-30 | $0.0010900 | $0.0010860 | $0.0010900 | $0.0010860 |
| 2022-04-03 | $0.0011020 | $0.0010220 | $0.0011270 | $0.0010220 |
| 2022-04-04 | $0.0010220 | $0.0010560 | $0.0010560 | $0.0009860 |
| 2022-04-05 | $0.0010560 | $0.0010550 | $0.0010560 | $0.0010540 |
| 2022-04-06 | $0.0009880 | $0.0009510 | $0.0009510 | $0.0009190 |
| 2022-04-07 | $0.0009510 | $0.0009540 | $0.0009540 | $0.0009490 |
| 2022-04-09 | $0.0009260 | $0.0009450 | $0.0009780 | $0.0009130 |
| 2022-04-10 | $0.0009450 | $0.0009450 | $0.0009460 | $0.0009450 |
| 2022-04-14 | $0.0009360 | $0.0009060 | $0.0009370 | $0.0008760 |
| 2022-04-15 | $0.0009060 | $0.0009120 | $0.0009430 | $0.0008820 |
| 2022-04-16 | $0.0009120 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-04-17 | $0.0009180 | $0.0008960 | $0.0009260 | $0.0008960 |
| 2022-04-18 | $0.0008960 | $0.0008960 | $0.0008970 | $0.0008950 |
| 2022-04-20 | $0.0009310 | $0.0009230 | $0.0009540 | $0.0009230 |
| 2022-04-21 | $0.0009230 | $0.0009240 | $0.0009250 | $0.0009230 |
| 2022-04-26 | $0.0009020 | $0.0008430 | $0.0008430 | $0.0008150 |
| 2022-04-27 | $0.0008430 | $0.0008430 | $0.0008440 | $0.0008420 |
| 2022-04-28 | $0.0008380 | $0.0008520 | $0.0008520 | $0.0007930 |
| 2022-04-29 | $0.0008520 | $0.0008230 | $0.0008540 | $0.0008220 |
| 2022-04-30 | $0.0008170 | $0.0007910 | $0.0007910 | $0.0007640 |
| 2022-05-01 | $0.0007910 | $0.0007910 | $0.0008200 | $0.0007910 |
| 2022-05-02 | $0.0007910 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-05-03 | $0.0008000 | $0.0008010 | $0.0008010 | $0.0007990 |
| 2022-05-04 | $0.0007510 | $0.0007640 | $0.0007940 | $0.0007640 |
| 2022-05-05 | $0.0007640 | $0.0007420 | $0.0007690 | $0.0007140 |
| 2022-05-06 | $0.0007420 | $0.0007420 | $0.0007420 | $0.0007400 |
| 2022-05-07 | $0.0007270 | $0.0007120 | $0.0007380 | $0.0007120 |
| 2022-05-08 | $0.0007120 | $0.0007110 | $0.0007130 | $0.0007110 |
| 2022-05-11 | $0.0006790 | $0.0006030 | $0.0006230 | $0.0005820 |
| 2022-05-12 | $0.0006030 | $0.0006050 | $0.0006080 | $0.0006020 |
| 2022-05-13 | $0.0004490 | $0.0004360 | $0.0005520 | $0.0004200 |
| 2022-05-14 | $0.0006020 | $0.0005980 | $0.0006060 | $0.0005930 |
| 2022-05-15 | $0.0004280 | $0.0004660 | $0.0005110 | $0.0004280 |
| 2022-05-16 | $0.0006430 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-05-17 | $0.0004500 | $0.0005090 | $0.0005760 | $0.0004460 |
| 2022-05-18 | $0.0005090 | $0.0004360 | $0.0005090 | $0.0004310 |
| 2022-05-19 | $0.0005740 | $0.0005820 | $0.0005860 | $0.0005720 |
| 2022-05-22 | $0.0004930 | $0.0006330 | $0.0006330 | $0.0005100 |
| 2022-05-23 | $0.0005100 | $0.0005240 | $0.0005900 | $0.0004980 |
| 2022-05-24 | $0.0005240 | $0.0005080 | $0.0005310 | $0.0005080 |
| 2022-05-25 | $0.0006130 | $0.0006220 | $0.0006230 | $0.0006120 |
| 2022-05-26 | $0.0005240 | $0.0005020 | $0.0005020 | $0.0004840 |
| 2022-05-27 | $0.0005020 | $0.0005000 | $0.0005000 | $0.0004830 |
| 2022-05-28 | $0.0005000 | $0.0005030 | $0.0005030 | $0.0004990 |
| 2022-05-30 | $0.0005440 | $0.0005590 | $0.0005990 | $0.0005590 |
| 2022-05-31 | $0.0005590 | $0.0005820 | $0.0005820 | $0.0005430 |
| 2022-06-01 | $0.0005820 | $0.0005820 | $0.0006000 | $0.0005270 |
| 2022-06-02 | $0.0005820 | $0.0005800 | $0.0005820 | $0.0005790 |
| 2022-06-06 | $0.0005600 | $0.0005580 | $0.0005760 | $0.0005390 |
| 2022-06-07 | $0.0005580 | $0.0005580 | $0.0005580 | $0.0005550 |
| 2022-06-08 | $0.0005620 | $0.0005550 | $0.0005730 | $0.0005370 |
| 2022-06-09 | $0.0005550 | $0.0005550 | $0.0005560 | $0.0005540 |
| 2022-06-10 | $0.0005360 | $0.0005490 | $0.0005490 | $0.0004990 |
| 2022-06-11 | $0.0005480 | $0.0004280 | $0.0005050 | $0.0004280 |
| 2022-06-12 | $0.0004280 | $0.0004280 | $0.0004300 | $0.0004280 |
| 2022-06-13 | $0.0004020 | $0.0003870 | $0.0003870 | $0.0003390 |
| 2022-06-14 | $0.0003870 | $0.0004470 | $0.0004470 | $0.0003740 |
| 2022-06-15 | $0.0004470 | $0.0004700 | $0.0004700 | $0.0003830 |
| 2022-06-16 | $0.0004700 | $0.0004730 | $0.0004740 | $0.0004700 |
| 2022-06-19 | $0.0004100 | $0.0004860 | $0.0004860 | $0.0004100 |
| 2022-06-20 | $0.0005750 | $0.0005710 | $0.0005750 | $0.0005700 |
| 2022-06-21 | $0.0004620 | $0.0004390 | $0.0004610 | $0.0004390 |
| 2022-06-22 | $0.0004390 | $0.0004370 | $0.0004390 | $0.0004370 |
| 2022-06-24 | $0.0004460 | $0.0005260 | $0.0005260 | $0.0004650 |
| 2022-06-25 | $0.0005260 | $0.0005340 | $0.0005340 | $0.0004590 |
| 2022-06-26 | $0.0005340 | $0.0005330 | $0.0005340 | $0.0005330 |
| 2022-06-27 | $0.0008410 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2022-06-28 | $0.0005120 | $0.0005170 | $0.0005180 | $0.0005120 |
| 2022-06-29 | $0.0004220 | $0.0004220 | $0.0004450 | $0.0004220 |
| 2022-06-30 | $0.0004720 | $0.0004730 | $0.0004740 | $0.0004720 |
| 2022-07-01 | $0.0007960 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-07-02 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004220 |
| 2022-07-03 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004790 |
| 2022-07-04 | $0.0007720 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-07-05 | $0.0005170 | $0.0002830 | $0.0005090 | $0.0002830 |
| 2022-07-06 | $0.0002830 | $0.0004150 | $0.0004150 | $0.0002960 |
| 2022-07-07 | $0.0004150 | $0.0003090 | $0.0004330 | $0.0003090 |
| 2022-07-08 | $0.0003300 | $0.0003540 | $0.0004000 | $0.0003060 |
| 2022-07-09 | $0.0003540 | $0.0003740 | $0.0003830 | $0.0003460 |
| 2022-07-10 | $0.0003040 | $0.0003620 | $0.0003850 | $0.0002920 |
| 2022-07-11 | $0.0003620 | $0.0003610 | $0.0003620 | $0.0003610 |
| 2022-07-12 | $0.0003210 | $0.0003500 | $0.0003710 | $0.0003130 |
| 2022-07-13 | $0.0002900 | $0.0006120 | $0.0006120 | $0.0003110 |
| 2022-07-14 | $0.0006120 | $0.0006140 | $0.0006140 | $0.0006120 |
| 2022-07-15 | $0.0003800 | $0.0004180 | $0.0005000 | $0.0003740 |
| 2022-07-16 | $0.0006900 | $0.0006880 | $0.0006900 | $0.0006880 |
| 2022-07-17 | $0.0007600 | $0.0004010 | $0.0007490 | $0.0003880 |
| 2022-07-18 | $0.0004010 | $0.0004430 | $0.0005070 | $0.0004430 |
| 2022-07-19 | $0.0004430 | $0.0004170 | $0.0004320 | $0.0004170 |
| 2022-07-20 | $0.0004170 | $0.0004160 | $0.0004170 | $0.0004160 |
| 2022-07-21 | $0.0004390 | $0.0004470 | $0.0006080 | $0.0004210 |
| 2022-07-22 | $0.0004250 | $0.0004200 | $0.0004260 | $0.0004200 |
| 2022-07-25 | $0.0004640 | $0.0004520 | $0.0004680 | $0.0004170 |
| 2022-07-26 | $0.0006040 | $0.0004350 | $0.0006090 | $0.0004060 |
| 2022-07-27 | $0.0004350 | $0.0004200 | $0.0004360 | $0.0004190 |
| 2022-07-28 | $0.0004580 | $0.0005000 | $0.0005000 | $0.0004830 |
| 2022-07-29 | $0.0005320 | $0.0005050 | $0.0005340 | $0.0005000 |
| 2022-07-30 | $0.0005000 | $0.0005050 | $0.0005060 | $0.0004990 |
| 2022-07-31 | $0.0005010 | $0.0005340 | $0.0005390 | $0.0005000 |
| 2022-08-01 | $0.0004870 | $0.0005060 | $0.0005220 | $0.0004730 |
| 2022-08-02 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005040 |
| 2022-08-03 | $0.0005220 | $0.0005020 | $0.0005180 | $0.0004860 |
| 2022-08-04 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005010 |
| 2022-08-05 | $0.0004980 | $0.0005380 | $0.0005560 | $0.0005210 |
| 2022-08-06 | $0.0005380 | $0.0005240 | $0.0005240 | $0.0005070 |
| 2022-08-07 | $0.0005240 | $0.0005270 | $0.0005270 | $0.0005100 |
| 2022-08-08 | $0.0005270 | $0.0005330 | $0.0005690 | $0.0005160 |
| 2022-08-09 | $0.0005330 | $0.0004260 | $0.0005110 | $0.0001700 |
| 2022-08-10 | $0.0004260 | $0.0004080 | $0.0004260 | $0.0004080 |
| 2022-08-13 | $0.0004310 | $0.0004560 | $0.0004560 | $0.0004360 |
| 2022-08-14 | $0.0004560 | $0.0004070 | $0.0004450 | $0.0004070 |
| 2022-08-15 | $0.0004070 | $0.0004180 | $0.0004180 | $0.0003990 |
| 2022-08-16 | $0.0004180 | $0.0004130 | $0.0004130 | $0.0003940 |
| 2022-08-17 | $0.0004130 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2022-08-19 | $0.0004250 | $0.0004020 | $0.0004020 | $0.0003700 |
| 2022-08-20 | $0.0004020 | $0.0004100 | $0.0004260 | $0.0003940 |
| 2022-08-21 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-08-22 | $0.0004210 | $0.0004390 | $0.0004710 | $0.0004220 |
| 2022-08-23 | $0.0004390 | $0.0004500 | $0.0004990 | $0.0004330 |
| 2022-08-24 | $0.0004500 | $0.0004310 | $0.0004470 | $0.0004140 |
| 2022-08-25 | $0.0004310 | $0.0004240 | $0.0004410 | $0.0004070 |
| 2022-08-26 | $0.0004240 | $0.0004230 | $0.0004240 | $0.0004230 |
| 2022-08-27 | $0.0004370 | $0.0004180 | $0.0004320 | $0.0004030 |
| 2022-08-28 | $0.0004180 | $0.0004140 | $0.0004140 | $0.0003850 |
| 2022-08-29 | $0.0004140 | $0.0004140 | $0.0004160 | $0.0004140 |
| 2022-08-30 | $0.0004040 | $0.0004120 | $0.0004270 | $0.0003960 |
| 2022-08-31 | $0.0004120 | $0.0004200 | $0.0004200 | $0.0004040 |
| 2022-09-01 | $0.0004200 | $0.0004210 | $0.0004210 | $0.0004190 |
| 2022-09-02 | $0.0004120 | $0.0004090 | $0.0004250 | $0.0003780 |
| 2022-09-03 | $0.0004100 | $0.0004050 | $0.0004200 | $0.0003890 |
| 2022-09-04 | $0.0004050 | $0.0004110 | $0.0004260 | $0.0004110 |
| 2022-09-05 | $0.0004110 | $0.0004050 | $0.0004370 | $0.0004050 |
| 2022-09-06 | $0.0004050 | $0.0004200 | $0.0004210 | $0.0004040 |
| 2022-09-07 | $0.0004050 | $0.0004080 | $0.0004560 | $0.0004080 |
| 2022-09-08 | $0.0004080 | $0.0004090 | $0.0004250 | $0.0004090 |
| 2022-09-09 | $0.0004090 | $0.0004080 | $0.0004090 | $0.0004080 |
| 2022-09-11 | $0.0004260 | $0.0004240 | $0.0004420 | $0.0004060 |
| 2022-09-12 | $0.0004240 | $0.0004220 | $0.0004240 | $0.0004220 |
| 2022-09-13 | $0.0004120 | $0.0003780 | $0.0003780 | $0.0003620 |
| 2022-09-14 | $0.0003780 | $0.0003770 | $0.0004100 | $0.0003770 |
| 2022-09-15 | $0.0003770 | $0.0003980 | $0.0003980 | $0.0003390 |
| 2022-09-16 | $0.0003980 | $0.0003580 | $0.0004020 | $0.0003300 |
| 2022-09-17 | $0.0003580 | $0.0003590 | $0.0003590 | $0.0003580 |
| 2022-09-18 | $0.0003670 | $0.0003340 | $0.0003600 | $0.0003340 |
| 2022-09-19 | $0.0003340 | $0.0003340 | $0.0003350 | $0.0003330 |
| 2022-09-20 | $0.0003440 | $0.0003440 | $0.0003570 | $0.0003180 |
| 2022-09-21 | $0.0003440 | $0.0003360 | $0.0003360 | $0.0003120 |
| 2022-09-22 | $0.0003360 | $0.0003380 | $0.0003380 | $0.0003360 |
| 2022-09-23 | $0.0003450 | $0.0003180 | $0.0003580 | $0.0003180 |
| 2022-09-24 | $0.0003180 | $0.0003290 | $0.0003420 | $0.0003160 |
| 2022-09-25 | $0.0003290 | $0.0003370 | $0.0003370 | $0.0003110 |
| 2022-09-26 | $0.0003370 | $0.0003480 | $0.0003610 | $0.0003340 |
| 2022-09-27 | $0.0003480 | $0.0003320 | $0.0003590 | $0.0003320 |
| 2022-09-28 | $0.0003320 | $0.0003330 | $0.0003330 | $0.0003320 |
| 2022-09-30 | $0.0003340 | $0.0003320 | $0.0003320 | $0.0003190 |
| 2022-10-01 | $0.0003320 | $0.0003280 | $0.0003280 | $0.0003150 |
| 2022-10-02 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2022-10-03 | $0.0003320 | $0.0003700 | $0.0003700 | $0.0003440 |
| 2022-10-04 | $0.0003700 | $0.0003700 | $0.0003710 | $0.0003700 |
| 2022-10-05 | $0.0003680 | $0.0003920 | $0.0003920 | $0.0003520 |
| 2022-10-06 | $0.0003920 | $0.0003920 | $0.0003930 | $0.0003920 |
| 2022-10-08 | $0.0003730 | $0.0003820 | $0.0003820 | $0.0003680 |
| 2022-10-09 | $0.0003820 | $0.0003810 | $0.0003820 | $0.0003810 |
| 2022-10-12 | $0.0003580 | $0.0003620 | $0.0003750 | $0.0003620 |
| 2022-10-13 | $0.0003620 | $0.0003730 | $0.0003860 | $0.0003600 |
| 2022-10-14 | $0.0003730 | $0.0003740 | $0.0003740 | $0.0003730 |
| 2022-10-15 | $0.0003890 | $0.0003820 | $0.0003950 | $0.0003820 |
| 2022-10-16 | $0.0003820 | $0.0003920 | $0.0004050 | $0.0003790 |
| 2022-10-17 | $0.0003920 | $0.0003460 | $0.0004530 | $0.0003460 |
| 2022-10-18 | $0.0003460 | $0.0003410 | $0.0003540 | $0.0003410 |
| 2022-10-19 | $0.0003410 | $0.0003730 | $0.0005910 | $0.0003340 |
| 2022-10-20 | $0.0003730 | $0.0004100 | $0.0004100 | $0.0003590 |
| 2022-10-21 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-10-23 | $0.0004860 | $0.0005050 | $0.0005870 | $0.0004640 |
| 2022-10-24 | $0.0005050 | $0.0004970 | $0.0005110 | $0.0004840 |
| 2022-10-25 | $0.0004970 | $0.0004980 | $0.0004980 | $0.0004970 |
| 2022-10-27 | $0.0005010 | $0.0004850 | $0.0005000 | $0.0004690 |
| 2022-10-28 | $0.0004850 | $0.0004980 | $0.0005130 | $0.0004980 |
| 2022-10-29 | $0.0004980 | $0.0004970 | $0.0004980 | $0.0004970 |
| 2022-10-30 | $0.0004700 | $0.0004930 | $0.0005250 | $0.0004610 |
| 2022-10-31 | $0.0004930 | $0.0004720 | $0.0004880 | $0.0004570 |
| 2022-11-01 | $0.0004720 | $0.0004710 | $0.0004720 | $0.0004710 |
| 2022-11-03 | $0.0004710 | $0.0005200 | $0.0005510 | $0.0004590 |
| 2022-11-04 | $0.0005200 | $0.0004940 | $0.0005590 | $0.0004940 |
| 2022-11-05 | $0.0004940 | $0.0004560 | $0.0004880 | $0.0004560 |
| 2022-11-06 | $0.0004560 | $0.0004550 | $0.0004550 | $0.0004390 |
| 2022-11-07 | $0.0004550 | $0.0004700 | $0.0004700 | $0.0004550 |
| 2022-11-08 | $0.0004700 | $0.0004670 | $0.0005070 | $0.0003870 |
| 2022-11-09 | $0.0004670 | $0.0004640 | $0.0004670 | $0.0004640 |
| 2022-11-13 | $0.0004520 | $0.0004640 | $0.0005240 | $0.0004030 |
| 2022-11-14 | $0.0004640 | $0.0004590 | $0.0004840 | $0.0004340 |
| 2022-11-15 | $0.0004590 | $0.0004630 | $0.0004630 | $0.0004380 |
| 2022-11-16 | $0.0004630 | $0.0004250 | $0.0004740 | $0.0004130 |
| 2022-11-17 | $0.0004250 | $0.0004080 | $0.0004200 | $0.0003960 |
| 2022-11-18 | $0.0004080 | $0.0004240 | $0.0005090 | $0.0004000 |
| 2022-11-19 | $0.0004240 | $0.0004260 | $0.0004380 | $0.0004140 |
| 2022-11-20 | $0.0004260 | $0.0003990 | $0.0004450 | $0.0003760 |
| 2022-11-21 | $0.0003990 | $0.0003980 | $0.0004090 | $0.0003760 |
| 2022-11-22 | $0.0003980 | $0.0004080 | $0.0004190 | $0.0003970 |
| 2022-11-23 | $0.0004100 | $0.0004140 | $0.0004260 | $0.0004140 |
| 2022-11-24 | $0.0004140 | $0.0004140 | $0.0004150 | $0.0004140 |
| 2022-11-25 | $0.0004090 | $0.0004080 | $0.0004080 | $0.0003960 |
| 2022-11-26 | $0.0004080 | $0.0004100 | $0.0004100 | $0.0003980 |
| 2022-11-27 | $0.0004100 | $0.0004060 | $0.0004060 | $0.0003940 |
| 2022-11-28 | $0.0004060 | $0.0004060 | $0.0004060 | $0.0004050 |
| 2022-11-29 | $0.0003970 | $0.0004010 | $0.0004130 | $0.0003890 |
| 2022-11-30 | $0.0004010 | $0.0004010 | $0.0004270 | $0.0004010 |
| 2022-12-01 | $0.0004010 | $0.0004010 | $0.0004020 | $0.0004010 |
| 2022-12-03 | $0.0003890 | $0.0003600 | $0.0003730 | $0.0003600 |
| 2022-12-04 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-12-06 | $0.0003650 | $0.0003810 | $0.0003940 | $0.0003560 |
| 2022-12-07 | $0.0003810 | $0.0003820 | $0.0003940 | $0.0003570 |
| 2022-12-08 | $0.0003820 | $0.0004100 | $0.0004100 | $0.0003840 |
| 2022-12-09 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-12-11 | $0.0003930 | $0.0003790 | $0.0004040 | $0.0003660 |
| 2022-12-12 | $0.0003790 | $0.0003790 | $0.0003790 | $0.0003650 |
| 2022-12-13 | $0.0003830 | $0.0003830 | $0.0003960 | $0.0003830 |
| 2022-12-14 | $0.0003830 | $0.0003790 | $0.0003920 | $0.0003660 |
| 2022-12-15 | $0.0003790 | $0.0003670 | $0.0003800 | $0.0003550 |
| 2022-12-16 | $0.0003670 | $0.0003390 | $0.0003620 | $0.0003270 |
| 2022-12-17 | $0.0003390 | $0.0003560 | $0.0003680 | $0.0003440 |
| 2022-12-18 | $0.0003560 | $0.0003430 | $0.0003670 | $0.0003430 |
| 2022-12-19 | $0.0003430 | $0.0003500 | $0.0003620 | $0.0003390 |
| 2022-12-20 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2022-12-21 | $0.0003650 | $0.0003520 | $0.0003760 | $0.0003520 |
| 2022-12-22 | $0.0003520 | $0.0003650 | $0.0003650 | $0.0003530 |
| 2022-12-23 | $0.0003650 | $0.0003540 | $0.0003660 | $0.0003540 |
| 2022-12-24 | $0.0003540 | $0.0003660 | $0.0003660 | $0.0003540 |
| 2022-12-26 | $0.0003660 | $0.0003680 | $0.0003680 | $0.0003560 |
| 2022-12-27 | $0.0003680 | $0.0003570 | $0.0003700 | $0.0003560 |
| 2022-12-28 | $0.0003510 | $0.0003570 | $0.0003570 | $0.0003330 |
| 2022-12-29 | $0.0003570 | $0.0003360 | $0.0003600 | $0.0003240 |
| 2022-12-30 | $0.0003360 | $0.0003360 | $0.0003480 | $0.0003360 |
| 2022-12-31 | $0.0003240 | $0.0003350 | $0.0003470 | $0.0003230 |
| 2023-01-01 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2023-01-02 | $0.0003360 | $0.0003520 | $0.0003760 | $0.0003280 |
| 2023-01-03 | $0.0003520 | $0.0003520 | $0.0003640 | $0.0003520 |
| 2023-01-04 | $0.0003520 | $0.0003520 | $0.0004900 | $0.0003270 |
| 2023-01-05 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2023-01-07 | $0.0003430 | $0.0003290 | $0.0003540 | $0.0003160 |
| 2023-01-08 | $0.0003290 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2023-01-09 | $0.0003480 | $0.0003430 | $0.0003560 | $0.0003430 |
| 2023-01-10 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2023-01-11 | $0.0003470 | $0.0003610 | $0.0003750 | $0.0003610 |
| 2023-01-12 | $0.0003610 | $0.0003820 | $0.0003820 | $0.0003680 |
| 2023-01-13 | $0.0003820 | $0.0003920 | $0.0003920 | $0.0003770 |
| 2023-01-14 | $0.0003920 | $0.0004340 | $0.0004650 | $0.0004030 |
| 2023-01-15 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004190 |
| 2023-01-16 | $0.0004350 | $0.0004260 | $0.0004420 | $0.0004260 |
| 2023-01-17 | $0.0004260 | $0.0004230 | $0.0004260 | $0.0004220 |
| 2023-01-18 | $0.0004380 | $0.0004230 | $0.0004390 | $0.0004080 |
| 2023-01-19 | $0.0004230 | $0.0004190 | $0.0004500 | $0.0004190 |
| 2023-01-20 | $0.0004190 | $0.0004480 | $0.0004810 | $0.0004310 |
| 2023-01-21 | $0.0004480 | $0.0004230 | $0.0004390 | $0.0004230 |
| 2023-01-22 | $0.0004230 | $0.0004230 | $0.0004400 | $0.0004070 |
| 2023-01-23 | $0.0004230 | $0.0004230 | $0.0004390 | $0.0004070 |
| 2023-01-24 | $0.0004230 | $0.0004200 | $0.0004360 | $0.0004050 |
| 2023-01-25 | $0.0004200 | $0.0004190 | $0.0004350 | $0.0004030 |
| 2023-01-26 | $0.0004190 | $0.0004160 | $0.0004320 | $0.0004000 |
| 2023-01-27 | $0.0004160 | $0.0004160 | $0.0004170 | $0.0004160 |
| 2023-01-28 | $0.0004150 | $0.0003930 | $0.0004250 | $0.0003930 |
| 2023-01-29 | $0.0003930 | $0.0004280 | $0.0004610 | $0.0004110 |
| 2023-01-30 | $0.0004280 | $0.0004070 | $0.0004230 | $0.0003920 |
| 2023-01-31 | $0.0004070 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2023-02-03 | $0.0004440 | $0.0004330 | $0.0004490 | $0.0004330 |
| 2023-02-04 | $0.0004330 | $0.0004330 | $0.0004500 | $0.0004170 |
| 2023-02-05 | $0.0004330 | $0.0004400 | $0.0004730 | $0.0004070 |
| 2023-02-06 | $0.0004400 | $0.0004520 | $0.0004680 | $0.0004360 |
| 2023-02-07 | $0.0004520 | $0.0004850 | $0.0004850 | $0.0004510 |
| 2023-02-08 | $0.0004850 | $0.0004790 | $0.0005120 | $0.0004460 |
| 2023-02-09 | $0.0004790 | $0.0004480 | $0.0004790 | $0.0004330 |
| 2023-02-10 | $0.0004480 | $0.0004390 | $0.0004840 | $0.0003780 |
| 2023-02-11 | $0.0004390 | $0.0004920 | $0.0005540 | $0.0004460 |
| 2023-02-12 | $0.0004920 | $0.0004700 | $0.0005000 | $0.0004700 |
| 2023-02-13 | $0.0004700 | $0.0004850 | $0.0004850 | $0.0004690 |
| 2023-02-14 | $0.0004670 | $0.0004820 | $0.0004980 | $0.0004670 |
| 2023-02-15 | $0.0004820 | $0.0004860 | $0.0005200 | $0.0004860 |
| 2023-02-16 | $0.0004860 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2023-02-17 | $0.0004750 | $0.0004740 | $0.0005080 | $0.0004580 |
| 2023-02-18 | $0.0004740 | $0.0004910 | $0.0005080 | $0.0004740 |
| 2023-02-19 | $0.0004910 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2023-02-20 | $0.0004710 | $0.0004600 | $0.0004940 | $0.0004430 |
| 2023-02-21 | $0.0004600 | $0.0004320 | $0.0004650 | $0.0004320 |
| 2023-02-22 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004310 |
| 2023-02-23 | $0.0004270 | $0.0004460 | $0.0004460 | $0.0004130 |
| 2023-02-24 | $0.0004460 | $0.0004340 | $0.0004500 | $0.0004180 |
| 2023-02-25 | $0.0004340 | $0.0004310 | $0.0004460 | $0.0004150 |
| 2023-02-26 | $0.0004310 | $0.0004300 | $0.0004310 | $0.0004300 |
| 2023-02-27 | $0.0004430 | $0.0004410 | $0.0004570 | $0.0004250 |
| 2023-02-28 | $0.0004410 | $0.0004410 | $0.0004410 | $0.0004410 |
| Pair | Exchange |
|---|---|
| EOSDAC/BIX | bibox |
| EOSDAC/BTC | bibox |
| EOSDAC/ETH | bibox |
| EOSDAC/BTC | bigone |
| EOSDAC/ETH | bigone |
| EOSDAC/BCH | coinex |
| EOSDAC/BTC | coinex |
| EOSDAC/BTC | cryptagio |
| EOSDAC/EOS | cryptagio |
| EOSDAC/ETH | cryptagio |
| EOSDAC/USDT | cryptagio |
| EOSDAC/ETH | gateio |
| EOSDAC/USDT | gateio |
| EOSDAC/BTC | livecoin |
| EOSDAC/ETH | livecoin |
| EOSDAC/BITCNY | openledger |
| EOSDAC/BITUSD | openledger |
| EOSDAC/BTC | openledger |
| EOSDAC/BTS | openledger |
| EOSDAC/KRW | probit |
| EOSDAC/BTC | zb |
| EOSDAC/QC | zb |
| EOSDAC/USDT | zb |
Description
Description
eosDAC airdropped 75% of it's tokens to the EOS Token holders as of 15th April 2018. It is therefore a community-owned organisation and will be launched as a Decentralised Autonomous Community in June 2018. eosDAC is focused on becoming a EOS.IO Block Producer serving the EOS communities worldwide.
eosDAC is also creating the tools & smart contracts it needs to function. It will share these with the EOS communities to help other DACs thrive on the EOS.IO blockchains. eosDAC will therefore be a
'DAC-enabler' and furthermore provide services to the EOS ecosystem.
| Full Name | eosDAC (EOSDAC) |
|---|---|
| Start Date | 2018-09-03 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://eosdac.io/ |
| @eosdac | |
| N/A | |
| https://www.reddit.com/r/EOSDAC/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 660,755,177 EOSDAC |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.