FSW
Falconswap Rank 1023
Website
Twitter
37,429,794 FSW
Buy / Sell
Get Wallet
Falconswap
Falconswap Price $0.31
$0.31
Falconswap 24h Vol
$313,149
$313,149
Falconswap Market Cap $11,644,307
$11,644,307
24h Vol
6 BTC 1 H
-0.75 %
24 H
-1.64 %
7 d
16.78 %
Today Falconswap price in US dollars is currently
0.3111
USD, and if converted to Bitcoin is
0.00000557
BTC. A total of 37,429,794 FSW are currently circulating in the Market. Falconswap price is currently experiencing a change of -1.64 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars Falconswap have been traded on Crypto Exchanges. Get Falconswap's progress by adding it to your favourites and creating a free portfolio.
Full Name
Falconswap
Symbol
FSW
Algorithm
ETH Token
BTC Price
0.00000557 BTC
BTC Market
208 BTC
BTC 24h Vol
6 BTC
Total Coins Mined
37,429,794 FSW
1h
-0.75 %
24h
-1.64 %
7d
16.78 %
Twitter
Website
Share Falconswap Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-11-15 | $0.008528 | $0.008564 | $0.009315 | $0.008514 |
| 2022-11-16 | $0.008564 | $0.008300 | $0.008956 | $0.008093 |
| 2022-11-17 | $0.008300 | $0.008228 | $0.008852 | $0.008096 |
| 2022-11-18 | $0.008228 | $0.008271 | $0.008852 | $0.008210 |
| 2022-11-19 | $0.008271 | $0.008236 | $0.008881 | $0.008090 |
| 2022-11-20 | $0.008236 | $0.008303 | $0.008325 | $0.007721 |
| 2022-11-21 | $0.008303 | $0.007554 | $0.008074 | $0.007499 |
| 2022-11-22 | $0.007554 | $0.008272 | $0.008272 | $0.007683 |
| 2022-11-23 | $0.008306 | $0.008073 | $0.008641 | $0.008014 |
| 2022-11-24 | $0.008073 | $0.008070 | $0.008079 | $0.008065 |
| 2022-11-25 | $0.008240 | $0.008748 | $0.008748 | $0.008125 |
| 2022-11-26 | $0.008748 | $0.008784 | $0.008796 | $0.008169 |
| 2022-11-27 | $0.008784 | $0.008173 | $0.008830 | $0.008042 |
| 2022-11-28 | $0.008173 | $0.008198 | $0.008199 | $0.008163 |
| 2022-11-29 | $0.008510 | $0.008850 | $0.008984 | $0.008242 |
| 2022-11-30 | $0.008850 | $0.008610 | $0.009451 | $0.008493 |
| 2022-12-01 | $0.008611 | $0.008488 | $0.009228 | $0.008462 |
| 2022-12-02 | $0.008488 | $0.008487 | $0.008490 | $0.008485 |
| 2022-12-03 | $0.008784 | $0.009011 | $0.009073 | $0.008365 |
| 2022-12-04 | $0.009011 | $0.009012 | $0.009012 | $0.009006 |
| 2022-12-06 | $0.008576 | $0.009192 | $0.009307 | $0.008544 |
| 2022-12-07 | $0.009192 | $0.008361 | $0.008989 | $0.008275 |
| 2022-12-08 | $0.008361 | $0.009244 | $0.009346 | $0.008578 |
| 2022-12-09 | $0.009244 | $0.009244 | $0.009259 | $0.009241 |
| 2022-12-10 | $0.008563 | $0.008358 | $0.009244 | $0.008320 |
| 2022-12-11 | $0.008358 | $0.008477 | $0.009184 | $0.008338 |
| 2022-12-12 | $0.008477 | $0.008464 | $0.008478 | $0.008462 |
| 2022-12-13 | $0.009170 | $0.009573 | $0.009586 | $0.008794 |
| 2022-12-14 | $0.009573 | $0.009362 | $0.009492 | $0.008590 |
| 2022-12-15 | $0.009362 | $0.008477 | $0.009173 | $0.008439 |
| 2022-12-16 | $0.008486 | $0.007801 | $0.008467 | $0.007719 |
| 2022-12-17 | $0.007801 | $0.008488 | $0.008571 | $0.007835 |
| 2022-12-18 | $0.008488 | $0.008507 | $0.008543 | $0.007845 |
| 2022-12-19 | $0.008507 | $0.007812 | $0.008442 | $0.007765 |
| 2022-12-20 | $0.007812 | $0.007812 | $0.007817 | $0.007809 |
| 2022-12-21 | $0.008117 | $0.008679 | $0.008776 | $0.008072 |
| 2022-12-22 | $0.008679 | $0.008693 | $0.008742 | $0.008023 |
| 2022-12-23 | $0.008693 | $0.008076 | $0.008759 | $0.008040 |
| 2022-12-24 | $0.008076 | $0.008690 | $0.008751 | $0.008043 |
| 2022-12-25 | $0.008690 | $0.008691 | $0.008691 | $0.008689 |
| 2022-12-26 | $0.008662 | $0.008775 | $0.008800 | $0.008088 |
| 2022-12-27 | $0.008775 | $0.008805 | $0.008811 | $0.008775 |
| 2022-12-28 | $0.008586 | $0.007897 | $0.008527 | $0.007825 |
| 2022-12-29 | $0.007897 | $0.008532 | $0.008568 | $0.007860 |
| 2022-12-30 | $0.008532 | $0.008527 | $0.008534 | $0.008526 |
| 2022-12-31 | $0.008514 | $0.007875 | $0.008496 | $0.007648 |
| 2023-01-01 | $0.007875 | $0.007865 | $0.007878 | $0.007863 |
| 2023-01-02 | $0.007813 | $0.007369 | $0.008607 | $0.007138 |
| 2023-01-03 | $0.007369 | $0.007965 | $0.008207 | $0.007285 |
| 2023-01-04 | $0.007965 | $0.008318 | $0.008456 | $0.007677 |
| 2023-01-05 | $0.008318 | $0.008319 | $0.008321 | $0.008317 |
| 2023-01-07 | $0.007841 | $0.008316 | $0.008417 | $0.007710 |
| 2023-01-08 | $0.008316 | $0.008544 | $0.008582 | $0.007886 |
| 2023-01-09 | $0.008544 | $0.008092 | $0.008792 | $0.008026 |
| 2023-01-10 | $0.008092 | $0.008867 | $0.008881 | $0.008146 |
| 2023-01-11 | $0.008867 | $0.009181 | $0.009264 | $0.008473 |
| 2023-01-12 | $0.009181 | $0.009332 | $0.009417 | $0.008624 |
| 2023-01-13 | $0.009332 | $0.009650 | $0.009766 | $0.008707 |
| 2023-01-14 | $0.009650 | $0.009470 | $0.0103200 | $0.009268 |
| 2023-01-15 | $0.009455 | $0.0101200 | $0.0104300 | $0.009394 |
| 2023-01-16 | $0.0101200 | $0.009367 | $0.0103800 | $0.009320 |
| 2023-01-17 | $0.009367 | $0.009326 | $0.009384 | $0.009279 |
| 2023-01-18 | $0.0099070 | $0.009648 | $0.009739 | $0.008922 |
| 2023-01-19 | $0.009648 | $0.0100200 | $0.0100400 | $0.009230 |
| 2023-01-20 | $0.0100200 | $0.0105800 | $0.0107200 | $0.009821 |
| 2023-01-21 | $0.0105800 | $0.009630 | $0.0105100 | $0.009630 |
| 2023-01-22 | $0.009630 | $0.0104500 | $0.0106800 | $0.009604 |
| 2023-01-23 | $0.0104500 | $0.009694 | $0.0105200 | $0.009596 |
| 2023-01-24 | $0.009694 | $0.009228 | $0.0099440 | $0.009181 |
| 2023-01-25 | $0.009228 | $0.009488 | $0.0103600 | $0.009456 |
| 2023-01-26 | $0.009488 | $0.0102800 | $0.0103100 | $0.009400 |
| 2023-01-27 | $0.0102800 | $0.0103100 | $0.0104700 | $0.009395 |
| 2023-01-28 | $0.0103100 | $0.0099850 | $0.0101400 | $0.009278 |
| 2023-01-29 | $0.0099850 | $0.009790 | $0.0105800 | $0.009708 |
| 2023-01-30 | $0.009790 | $0.0100100 | $0.0100700 | $0.009242 |
| 2023-01-31 | $0.0100100 | $0.009402 | $0.0101900 | $0.009354 |
| 2023-02-01 | $0.009402 | $0.009718 | $0.0105600 | $0.009685 |
| 2023-02-02 | $0.009718 | $0.009758 | $0.0105600 | $0.009692 |
| 2023-02-03 | $0.009758 | $0.0101800 | $0.0107000 | $0.009435 |
| 2023-02-04 | $0.0101800 | $0.009585 | $0.0103000 | $0.009468 |
| 2023-02-05 | $0.009585 | $0.009241 | $0.0102500 | $0.009225 |
| 2023-02-06 | $0.009241 | $0.009185 | $0.0099280 | $0.009072 |
| 2023-02-07 | $0.009185 | $0.0102000 | $0.0102600 | $0.009445 |
| 2023-02-08 | $0.0102000 | $0.009344 | $0.0101200 | $0.009229 |
| 2023-02-09 | $0.009344 | $0.008826 | $0.009491 | $0.008703 |
| 2023-02-10 | $0.008826 | $0.008644 | $0.009310 | $0.008523 |
| 2023-02-11 | $0.008644 | $0.009356 | $0.009448 | $0.008663 |
| 2023-02-12 | $0.009356 | $0.008653 | $0.009290 | $0.008532 |
| 2023-02-13 | $0.008653 | $0.009129 | $0.009204 | $0.008481 |
| 2023-02-14 | $0.009129 | $0.009524 | $0.009539 | $0.008730 |
| 2023-02-15 | $0.009524 | $0.0101900 | $0.0103000 | $0.009432 |
| 2023-02-16 | $0.0101900 | $0.0099620 | $0.0100400 | $0.009290 |
| 2023-02-17 | $0.0099620 | $0.0103700 | $0.0104000 | $0.009539 |
| 2023-02-18 | $0.0103700 | $0.009594 | $0.0103900 | $0.009526 |
| 2023-02-19 | $0.009594 | $0.009566 | $0.0103200 | $0.009465 |
| 2023-02-20 | $0.009566 | $0.0103400 | $0.0104600 | $0.009608 |
| 2023-02-21 | $0.0103400 | $0.0100400 | $0.0101900 | $0.009344 |
| 2023-02-22 | $0.0100400 | $0.009301 | $0.0100900 | $0.009285 |
| 2023-02-23 | $0.009301 | $0.0099860 | $0.0101000 | $0.009293 |
| 2023-02-24 | $0.0099860 | $0.009728 | $0.0099370 | $0.009068 |
| 2023-02-25 | $0.009728 | $0.009106 | $0.0099190 | $0.008915 |
| 2023-02-26 | $0.009106 | $0.009101 | $0.009106 | $0.009101 |
| 2023-02-27 | $0.009291 | $0.009899 | $0.0099800 | $0.009164 |
| 2023-02-28 | $0.009899 | $0.0099020 | $0.0099020 | $0.009896 |
| Pair | Exchange |
|---|---|
| FSW/ETH | bilaxy |
| FSW/USDT | bkex |
| FSW/USDT | poloniex |
Description
Description
FalconSwap is a layer-2 scaling solution built on Uniswap and further extendable to aggregate other DeFi platforms like Mooniswap, Kyber, Balancer, Airswap, Bancor etc. FalconSwap is designed to solve the ongoing issues that have been deterring people to start using the DeFi protocols.
| Full Name | Falconswap (FSW) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | https://falconswap.com/ |
| @Falcon_Swap | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 37,429,794 FSW |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.