FOAM - Live FOAM price and market cap

FOAM Rank 775

$0.079493

FOAM Rank 775

Website Reddit Twitter

313,912,870 FOAM

24h Vol

2 BTC

1 H

2.31 %

24 H

-1.37 %

7 d

9.83 %

Today FOAM price in US dollars is currently 0.0795 USD, and if converted to Bitcoin is 0.00000142 BTC. A total of 313,912,870 FOAM are currently circulating in the Market. FOAM price is currently experiencing a change of -1.37 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars FOAM have been traded on Crypto Exchanges. Get FOAM's progress by adding it to your favourites and creating a free portfolio.

Full Name

FOAM

Symbol

FOAM

Algorithm

ETH Token

BTC Price

0.00000142 BTC

BTC Market

447 BTC

BTC 24h Vol

2 BTC

Total Coins Mined

313,912,870 FOAM

2.31 %

24h

-1.37 %

9.83 %

Twitter

FOAM

Facebook

FOAM

Share FOAM Price

Charts

Date	Open	Close	High	Low
2018-12-13	$0.0351700	$0.0349900	$0.0349900	$0.0335600
2018-12-14	$0.0349900	$0.0296600	$0.0339800	$0.0269100
2018-12-15	$0.0296600	$0.0345500	$0.0345500	$0.0297900
2018-12-16	$0.0345500	$0.0358600	$0.0358600	$0.0350100
2018-12-17	$0.0358600	$0.0306500	$0.0400800	$0.0306400
2018-12-18	$0.0306500	$0.0320700	$0.0408500	$0.0306300
2018-12-19	$0.0320700	$0.0311900	$0.0351000	$0.0280600
2018-12-20	$0.0311900	$0.0349300	$0.0370900	$0.0324600
2018-12-21	$0.0349300	$0.0291700	$0.0328300	$0.0164300
2018-12-22	$0.0291800	$0.0315500	$0.0315500	$0.0268200
2018-12-23	$0.0315500	$0.0539	$0.0539	$0.0350700
2018-12-24	$0.0539	$0.0422600	$0.0577	$0.0282000
2018-12-25	$0.0307400	$0.0256200	$0.0288800	$0.0246600
2018-12-26	$0.0224000	$0.0279000	$0.0279000	$0.0226800
2018-12-27	$0.0267500	$0.0246800	$0.0259200	$0.0244300
2018-12-28	$0.0246800	$0.0272000	$0.0284200	$0.0260600
2018-12-29	$0.0272000	$0.0251700	$0.0266600	$0.0251000
2018-12-30	$0.0251700	$0.0262600	$0.0266900	$0.0257500
2018-12-31	$0.0302400	$0.0229600	$0.0400500	$0.0229600
2019-01-01	$0.0229600	$0.0285200	$0.0285200	$0.0214100
2019-01-02	$0.0285200	$0.0296900	$0.0313000	$0.0295900
2019-01-03	$0.0296900	$0.0264500	$0.0373600	$0.0264500
2019-01-04	$0.0264500	$0.0369200	$0.0369200	$0.0227000
2019-01-05	$0.0369200	$0.0245100	$0.0369600	$0.0245100
2019-01-06	$0.0238600	$0.0256800	$0.0258500	$0.0246600
2019-01-07	$0.0248900	$0.0314200	$0.0314200	$0.0236700
2019-01-08	$0.0314200	$0.0235700	$0.0312200	$0.0217600
2019-01-09	$0.0241600	$0.0244900	$0.0249800	$0.0214600
2019-01-10	$0.0244900	$0.0215700	$0.0234000	$0.0198100
2019-01-11	$0.0215700	$0.0216800	$0.0219400	$0.0212400
2019-01-12	$0.0241600	$0.0195800	$0.0239100	$0.0195800
2019-01-13	$0.0219900	$0.0209500	$0.0213100	$0.0195300
2019-01-14	$0.0181400	$0.0208900	$0.0209000	$0.0201900
2019-01-15	$0.0216300	$0.0207900	$0.0213700	$0.0198100
2019-01-16	$0.0207900	$0.0207000	$0.0211400	$0.0200400
2019-01-17	$0.0207000	$0.0203400	$0.0209300	$0.0184600
2019-01-18	$0.0203400	$0.0192600	$0.0201400	$0.0189000
2019-01-19	$0.0194100	$0.0194300	$0.0202300	$0.0194300
2019-01-20	$0.0197300	$0.0184800	$0.0193700	$0.0182300
2019-01-21	$0.0184800	$0.0184000	$0.0191500	$0.0178600
2019-01-22	$0.0184000	$0.0183700	$0.0187300	$0.0180100
2019-01-23	$0.0183700	$0.0180400	$0.0185400	$0.0180000
2019-01-24	$0.0182900	$0.0194300	$0.0194300	$0.0176700
2019-01-25	$0.0194300	$0.0347800	$0.0347800	$0.0191400
2019-01-26	$0.0347800	$0.0325700	$0.0349000	$0.0325700
2019-01-27	$0.0325700	$0.0334600	$0.0334600	$0.0263800
2019-01-28	$0.0334600	$0.0262700	$0.0532	$0.0262700
2019-01-29	$0.0262700	$0.0524	$0.0524	$0.0258700
2019-01-30	$0.0524	$0.0475100	$0.0545	$0.0370700
2019-01-31	$0.0475100	$0.0267200	$0.0531	$0.0266600
2019-02-01	$0.0267200	$0.0266500	$0.0269800	$0.0266500
2019-02-02	$0.0266500	$0.0249900	$0.0368700	$0.0249900
2019-02-03	$0.0249900	$0.0257300	$0.0257300	$0.0231600
2019-02-04	$0.0257300	$0.0276800	$0.0334100	$0.0256600
2019-02-05	$0.0276800	$0.0235200	$0.0276800	$0.0235200
2019-02-06	$0.0235200	$0.0219600	$0.0271700	$0.0219600
2019-02-07	$0.0219600	$0.0180400	$0.0234700	$0.0178400
2019-02-08	$0.0180400	$0.0221800	$0.0221800	$0.0199500
2019-02-09	$0.0221800	$0.0221700	$0.0238900	$0.0221700
2019-02-10	$0.0222400	$0.0232200	$0.0241700	$0.0224400
2019-02-11	$0.0263700	$0.0224100	$0.0253600	$0.0224100
2019-02-12	$0.0224100	$0.0266800	$0.0332400	$0.0226100
2019-02-13	$0.0266800	$0.0331500	$0.0331500	$0.0228100
2019-02-14	$0.0331500	$0.0302100	$0.0412300	$0.0227900
2019-02-15	$0.0302100	$0.0256200	$0.0305100	$0.0244000
2019-02-16	$0.0256200	$0.0240400	$0.0258800	$0.0240400
2019-02-17	$0.0240400	$0.0261800	$0.0334200	$0.0261800
2019-02-18	$0.0261800	$0.0247600	$0.0359600	$0.0246200
2019-02-19	$0.0247600	$0.0282200	$0.0287400	$0.0244000
2019-02-20	$0.0282200	$0.0261900	$0.0291600	$0.0261900
2019-02-21	$0.0261900	$0.0245400	$0.0256900	$0.0245400
2019-02-22	$0.0245400	$0.0286600	$0.0286600	$0.0231000
2019-02-23	$0.0286600	$0.0243400	$0.0306700	$0.0219000
2019-02-24	$0.0243400	$0.0203700	$0.0203700	$0.0203600
2019-02-25	$0.0230100	$0.0231500	$0.0237300	$0.0217300
2019-02-26	$0.0231500	$0.0230200	$0.0241300	$0.0228700
2019-02-27	$0.0230200	$0.0229800	$0.0239400	$0.0226800
2019-02-28	$0.0217500	$0.0255300	$0.0255300	$0.0218100
2019-03-01	$0.0255300	$0.0255100	$0.0255100	$0.0217800
2019-03-02	$0.0255100	$0.0257200	$0.0257200	$0.0250800
2019-03-03	$0.0257200	$0.0252200	$0.0252200	$0.0252200
2019-03-04	$0.0252200	$0.0240200	$0.0243000	$0.0240200
2019-03-05	$0.0223900	$0.0239000	$0.0247900	$0.0232500
2019-03-06	$0.0239000	$0.0237500	$0.0246100	$0.0236800
2019-03-07	$0.0263100	$0.0247800	$0.0261500	$0.0240100
2019-03-08	$0.0247800	$0.0282300	$0.0322100	$0.0231500
2019-03-09	$0.0238700	$0.0236500	$0.0248700	$0.0236500
2019-03-10	$0.0290300	$0.0251700	$0.0286400	$0.0251700
2019-03-11	$0.0251700	$0.0267100	$0.0280400	$0.0246500
2019-03-12	$0.0267100	$0.0268700	$0.0268700	$0.0244700
2019-03-13	$0.0268700	$0.0242100	$0.0265900	$0.0242100
2019-03-14	$0.0250900	$0.0246100	$0.0251100	$0.0243000
2019-03-15	$0.0246100	$0.0252900	$0.0263100	$0.0245800
2019-03-16	$0.0252900	$0.0260100	$0.0261800	$0.0254500
2019-03-17	$0.0258000	$0.0255000	$0.0279500	$0.0254500
2019-03-18	$0.0258000	$0.0235500	$0.0255700	$0.0235500
2019-03-19	$0.0235500	$0.0255400	$0.0260000	$0.0237100
2019-03-20	$0.0255400	$0.0280400	$0.0280400	$0.0256700
2019-03-21	$0.0272600	$0.0250200	$0.0272600	$0.0239800
2019-03-22	$0.0250200	$0.0260100	$0.0260100	$0.0246500
2019-03-23	$0.0260100	$0.0254500	$0.0268100	$0.0248400
2019-03-24	$0.0254500	$0.0257200	$0.0263200	$0.0250000
2019-03-25	$0.0257200	$0.0250800	$0.0260200	$0.0248800
2019-03-26	$0.0267900	$0.0261100	$0.0268600	$0.0261100
2019-03-27	$0.0261100	$0.0266600	$0.0273600	$0.0266600
2019-03-28	$0.0266600	$0.0329100	$0.0329100	$0.0263100
2019-03-29	$0.0261200	$0.0269300	$0.0273000	$0.0263100
2019-03-30	$0.0343400	$0.0331100	$0.0340700	$0.0272400
2019-03-31	$0.0285400	$0.0281700	$0.0296100	$0.0275100
2019-04-01	$0.0329100	$0.0329800	$0.0331200	$0.0269800
2019-04-02	$0.0273200	$0.0303700	$0.0329700	$0.0292000
2019-04-03	$0.0383500	$0.0385100	$0.0385100	$0.0291700
2019-04-04	$0.0385100	$0.0286100	$0.0377600	$0.0286100
2019-04-05	$0.0286100	$0.0329600	$0.0329600	$0.0297200
2019-04-06	$0.0329600	$0.0330600	$0.0330600	$0.0297000
2019-04-07	$0.0337800	$0.0339100	$0.0347400	$0.0331800
2019-04-08	$0.0339100	$0.0343100	$0.0349400	$0.0331400
2019-04-09	$0.0359900	$0.0327200	$0.0350500	$0.0327200
2019-04-10	$0.0327200	$0.0330500	$0.0334000	$0.0329200
2019-04-11	$0.0322300	$0.0302900	$0.0312500	$0.0297400
2019-04-12	$0.0353100	$0.0329900	$0.0351700	$0.0328600
2019-04-13	$0.0329900	$0.0335600	$0.0335600	$0.0294700
2019-04-14	$0.0335600	$0.0344100	$0.0344100	$0.0344100
2019-04-15	$0.0306300	$0.0295200	$0.0306800	$0.0285600
2019-04-16	$0.0286300	$0.0298100	$0.0298100	$0.0298100
2019-04-17	$0.0305500	$0.0291100	$0.0310500	$0.0278000
2019-04-18	$0.0291100	$0.0301000	$0.0304700	$0.0285600
2019-04-19	$0.0301000	$0.0300800	$0.0316700	$0.0295000
2019-04-20	$0.0300800	$0.0305700	$0.0313200	$0.0296700
2019-04-21	$0.0305700	$0.0297700	$0.0308800	$0.0297100
2019-04-22	$0.0323600	$0.0326600	$0.0326600	$0.0326600
2019-04-23	$0.0326600	$0.0305800	$0.0324300	$0.0305800
2019-04-24	$0.0320700	$0.0296700	$0.0316400	$0.0295100
2019-04-25	$0.0296700	$0.0281900	$0.0287000	$0.0248300
2019-04-26	$0.0281900	$0.0274300	$0.0298300	$0.0266900
2019-04-27	$0.0274300	$0.0287600	$0.0287600	$0.0270400
2019-04-28	$0.0285700	$0.0310300	$0.0315500	$0.0282900
2019-04-29	$0.0310300	$0.0307600	$0.0307600	$0.0283600
2019-04-30	$0.0307600	$0.0401800	$0.0401800	$0.0322700
2019-05-01	$0.0401800	$0.0294600	$0.0394500	$0.0294600
2019-05-02	$0.0294600	$0.0356500	$0.0385500	$0.0294400
2019-05-03	$0.0356500	$0.0358400	$0.0371800	$0.0331600
2019-05-04	$0.0358400	$0.0333800	$0.0348500	$0.0322500
2019-05-05	$0.0333800	$0.0323100	$0.0334400	$0.0323100
2019-05-06	$0.0323100	$0.0325000	$0.0342400	$0.0325000
2019-05-07	$0.0325000	$0.0343900	$0.0343900	$0.0315400
2019-05-08	$0.0343900	$0.0324200	$0.0352800	$0.0324200
2019-05-09	$0.0324200	$0.0307500	$0.0408200	$0.0307500
2019-05-10	$0.0307500	$0.0297900	$0.0310500	$0.0297900
2019-05-11	$0.0297900	$0.0327100	$0.0411100	$0.0322000
2019-05-12	$0.0327100	$0.0327400	$0.0327400	$0.0319800
2019-05-13	$0.0327400	$0.0354600	$0.0354600	$0.0313300
2019-05-14	$0.0354600	$0.0349600	$0.0393300	$0.0314700
2019-05-15	$0.0349600	$0.0392600	$0.0400300	$0.0392600
2019-05-16	$0.0392600	$0.0458600	$0.0474500	$0.0396700
2019-05-17	$0.0458600	$0.0420400	$0.0424600	$0.0410800
2019-05-18	$0.0370100	$0.0382900	$0.0382900	$0.0322600
2019-05-19	$0.0401700	$0.0430500	$0.0448000	$0.0430500
2019-05-20	$0.0430500	$0.0380900	$0.0416000	$0.0380900
2019-05-21	$0.0367900	$0.0390200	$0.0427600	$0.0357700
2019-05-22	$0.0385200	$0.0369600	$0.0369600	$0.0365700
2019-05-23	$0.0359200	$0.0374900	$0.0419000	$0.0352900
2019-05-24	$0.0372800	$0.0458500	$0.0458500	$0.0378900
2019-05-25	$0.0458500	$0.0377500	$0.0462000	$0.0377500
2019-05-26	$0.0377500	$0.0413400	$0.0534	$0.0402700
2019-05-27	$0.0413400	$0.0589	$0.0589	$0.0418900
2019-05-28	$0.0426100	$0.0437700	$0.0449000	$0.0422900
2019-05-29	$0.0437700	$0.0440200	$0.0455800	$0.0419400
2019-05-30	$0.0584	$0.0519	$0.0551	$0.0428000
2019-05-31	$0.0455200	$0.0485700	$0.0485700	$0.0463400
2019-06-01	$0.0532	$0.0527	$0.0527	$0.0527
2019-06-02	$0.0470600	$0.0507	$0.0511	$0.0480600
2019-06-03	$0.0507	$0.0490100	$0.0495000	$0.0441400
2019-06-04	$0.0496700	$0.0421900	$0.0479800	$0.0421900
2019-06-05	$0.0421900	$0.0467700	$0.0467700	$0.0430800
2019-06-06	$0.0419200	$0.0409900	$0.0434100	$0.0390400
2019-06-07	$0.0409900	$0.0411300	$0.0440100	$0.0386500
2019-06-08	$0.0411300	$0.0407800	$0.0416500	$0.0398300
2019-06-09	$0.0407800	$0.0393600	$0.0404300	$0.0386000
2019-06-10	$0.0439700	$0.0493400	$0.0493400	$0.0445800
2019-06-11	$0.0432300	$0.0423600	$0.0435500	$0.0407700
2019-06-12	$0.0423600	$0.0437300	$0.0470000	$0.0430800
2019-06-13	$0.0437300	$0.0466100	$0.0506	$0.0436500
2019-06-14	$0.0508	$0.0514	$0.0525	$0.0514
2019-06-15	$0.0514	$0.0443100	$0.0525	$0.0443100
2019-06-16	$0.0481600	$0.0460600	$0.0496500	$0.0440900
2019-06-17	$0.0460600	$0.0502	$0.0516	$0.0464000
2019-06-18	$0.0502	$0.0469500	$0.0499500	$0.0441400
2019-06-19	$0.0469500	$0.0469600	$0.0479800	$0.0456600
2019-06-20	$0.0469600	$0.0486400	$0.0488300	$0.0463500
2019-06-21	$0.0486400	$0.0511	$0.0521	$0.0497700
2019-06-22	$0.0511	$0.0518	$0.0573	$0.0506
2019-06-23	$0.0518	$0.0529	$0.0535	$0.0516
2019-06-24	$0.0529	$0.0481200	$0.0563	$0.0441400
2019-06-25	$0.0512	$0.0488100	$0.0521	$0.0488100
2019-06-26	$0.0507	$0.0515	$0.0576	$0.0477800
2019-06-27	$0.0515	$0.0453200	$0.0453500	$0.0453200
2019-06-28	$0.0475200	$0.0500	$0.0526	$0.0469500
2019-06-29	$0.0476700	$0.0489000	$0.0508	$0.0489000
2019-06-30	$0.0497900	$0.0471700	$0.0479200	$0.0409200
2019-07-01	$0.0447100	$0.0453300	$0.0485400	$0.0453300
2019-07-02	$0.0453300	$0.0481200	$0.0481200	$0.0449400
2019-07-03	$0.0481200	$0.0574	$0.0574	$0.0498600
2019-07-04	$0.0574	$0.0538	$0.0538	$0.0535
2019-07-05	$0.0538	$0.0573	$0.0573	$0.0547
2019-07-06	$0.0573	$0.0573	$0.0573	$0.0461300
2019-07-07	$0.0573	$0.0537	$0.0610	$0.0537
2019-07-08	$0.0537	$0.0242500	$0.0850	$0.0242500
2019-07-09	$0.0567	$0.0567	$0.0603	$0.0537
2019-07-10	$0.1936000	$0.2569000	$0.2758000	$0.0498200
2019-07-11	$0.2569000	$0.0510	$0.2390000	$0.0032230
2019-07-12	$0.0510	$0.0574	$0.0574	$0.0523
2019-07-13	$0.0574	$0.0583	$0.0583	$0.0538
2019-07-14	$0.0583	$0.0489900	$0.0489900	$0.0429900
2019-07-15	$0.0489900	$0.0558	$0.0558	$0.0467700
2019-07-16	$0.0545	$0.0453300	$0.0475900	$0.0451400
2019-07-17	$0.0637	$0.0380300	$0.0637	$0.0300000
2019-07-18	$0.0447000	$0.0485100	$0.0522	$0.0448900
2019-07-19	$0.0440600	$0.0486600	$0.0551	$0.0431300
2019-07-20	$0.0486600	$0.0534	$0.0534	$0.0503
2019-07-21	$0.0534	$0.0495700	$0.0527	$0.0495700
2019-07-22	$0.0472200	$0.0464700	$0.0470900	$0.0451200
2019-07-23	$0.0477700	$0.0218800	$0.2152000	$0.0106100
2019-07-24	$0.0434600	$0.0447600	$0.0462200	$0.0420200
2019-07-25	$0.0223400	$0.0461000	$0.0471700	$0.0226200
2019-07-26	$0.0460500	$0.0455900	$0.0493400	$0.0444100
2019-07-27	$0.0626	$0.0445600	$0.0591	$0.0445600
2019-07-28	$0.0445600	$0.0418300	$0.0454200	$0.0418300
2019-07-29	$0.0418300	$0.0425900	$0.1164000	$0.0322600
2019-07-30	$0.0425900	$0.0944	$0.1048000	$0.0409800
2019-07-31	$0.0370500	$0.1600000	$0.1900000	$0.0370500
2019-08-01	$0.1600000	$0.0483300	$0.2900000	$0.0370500
2019-08-02	$0.0498100	$0.0796	$0.2025000	$0.0457400
2019-08-03	$0.0796	$0.0472500	$0.0812	$0.0472500
2019-08-04	$0.0472500	$0.0668	$0.0668	$0.0473900
2019-08-05	$0.0468400	$0.0416000	$0.0468400	$0.0382800
2019-08-06	$0.0442800	$0.0418500	$0.0471300	$0.0404800
2019-08-07	$0.0418500	$0.0449000	$0.0480200	$0.0421500
2019-08-08	$0.0433900	$0.0402500	$0.0442400	$0.0343900
2019-08-09	$0.0402500	$0.0380700	$0.0418000	$0.0380700
2019-08-10	$0.0380700	$0.0420800	$0.0420800	$0.0363000
2019-08-11	$0.0415000	$0.0284100	$0.0617	$0.0284100
2019-08-12	$0.0441400	$0.0344600	$0.0431000	$0.0340400
2019-08-13	$0.0350000	$0.0306300	$0.0399000	$0.0306300
2019-08-14	$0.0340300	$0.0289100	$0.0456900	$0.0288300
2019-08-15	$0.0352300	$0.0371100	$0.0371200	$0.0352300
2019-08-16	$0.0357700	$0.0342500	$0.0352300	$0.0342500
2019-08-17	$0.0342500	$0.0343500	$0.0343500	$0.0298800
2019-08-18	$0.0343500	$0.0359700	$0.0360300	$0.0313400
2019-08-19	$0.0359700	$0.0293700	$0.0373900	$0.0293700
2019-08-20	$0.0399000	$0.0360000	$0.0399000	$0.0360000
2019-08-21	$0.0350400	$0.0275500	$0.0334000	$0.0275500
2019-08-22	$0.0360000	$0.0340000	$0.0360000	$0.0250000
2019-08-23	$0.0340000	$0.0340000	$0.0340000	$0.0260100
2019-08-24	$0.0340000	$0.0340000	$0.0340000	$0.0251900
2019-08-25	$0.0268000	$0.0267700	$0.0274800	$0.0234300
2019-08-26	$0.0340000	$0.0253000	$0.0340000	$0.0250000
2019-08-27	$0.0173900	$0.0311300	$0.0312200	$0.0172800
2019-08-28	$0.0311300	$0.0252800	$0.0311400	$0.0230100
2019-08-29	$0.0200000	$0.1377000	$0.1377000	$0.0200000
2019-08-30	$0.1377000	$0.0290000	$0.1377000	$0.0220000
2019-08-31	$0.0290000	$0.0250000	$0.0290000	$0.0250000
2019-09-01	$0.0239700	$0.0239300	$0.0261800	$0.0239300
2019-09-02	$0.0306800	$0.0275300	$0.0320000	$0.0270800
2019-09-03	$0.0275300	$0.0259700	$0.0359300	$0.0223700
2019-09-04	$0.0250000	$0.0235000	$0.0250000	$0.0235000
2019-09-05	$0.0235000	$0.0223000	$0.0235000	$0.0223000
2019-09-06	$0.0251200	$0.0226800	$0.0245400	$0.0218600
2019-09-07	$0.0226800	$0.0229800	$0.0248700	$0.0226600
2019-09-08	$0.0229800	$0.0242800	$0.0245900	$0.0228200
2019-09-09	$0.0242800	$0.0232100	$0.0240300	$0.0229000
2019-09-10	$0.0232100	$0.0231500	$0.0235600	$0.0227500
2019-09-11	$0.0231500	$0.0236800	$0.0236800	$0.0223600
2019-09-12	$0.0236800	$0.0240900	$0.0244000	$0.0227400
2019-09-13	$0.0240900	$0.0231300	$0.0241700	$0.0228200
2019-09-14	$0.0231300	$0.0227000	$0.0231200	$0.0207300
2019-09-15	$0.0227000	$0.0223800	$0.0235100	$0.0221700
2019-09-16	$0.0223800	$0.0226000	$0.0236300	$0.0207500
2019-09-17	$0.0223000	$0.0269000	$0.0287000	$0.0223000
2019-09-18	$0.0264400	$0.0244200	$0.0267800	$0.0243800
2019-09-19	$0.0244200	$0.0256200	$0.0256400	$0.0255900
2019-09-20	$0.0242600	$0.0248300	$0.0254400	$0.0232000
2019-09-21	$0.0269000	$0.0249000	$0.0269000	$0.0249000
2019-09-22	$0.0237700	$0.0233900	$0.0242900	$0.0226800
2019-09-23	$0.0245000	$0.0309300	$0.0309300	$0.0233100
2019-09-24	$0.0260200	$0.0205000	$0.0262500	$0.0205000
2019-09-25	$0.0207600	$0.0217900	$0.0217900	$0.0196800
2019-09-26	$0.0217900	$0.0198600	$0.0208300	$0.0193000
2019-09-27	$0.0194000	$0.0230500	$0.0230500	$0.0203700
2019-09-28	$0.0258300	$0.0279600	$0.0287800	$0.0258200
2019-09-29	$0.0230200	$0.0195600	$0.0255500	$0.0195600
2019-09-30	$0.0221800	$0.0242400	$0.0242400	$0.0221800
2019-10-01	$0.0242400	$0.0253200	$0.0253200	$0.0211600
2019-10-02	$0.0253200	$0.0250200	$0.0255000	$0.0248500
2019-10-03	$0.0250200	$0.0211600	$0.0257400	$0.0211600
2019-10-04	$0.0291100	$0.0286700	$0.0290000	$0.0273600
2019-10-05	$0.0286700	$0.0294200	$0.0294200	$0.0283600
2019-10-06	$0.0294200	$0.0284000	$0.0285600	$0.0277800
2019-10-07	$0.0211600	$0.0328800	$0.0328800	$0.0211600
2019-10-08	$0.0328800	$0.0221100	$0.0404800	$0.0221100
2019-10-09	$0.0390800	$0.0379800	$0.0409900	$0.0368600
2019-10-10	$0.0395000	$0.0446200	$0.0446200	$0.0361400
2019-10-11	$0.0358500	$0.0321200	$0.0347700	$0.0314600
2019-10-12	$0.0421000	$0.0351200	$0.0419100	$0.0351200
2019-10-13	$0.0351200	$0.0302700	$0.0450000	$0.0302700
2019-10-14	$0.0302700	$0.0334800	$0.0386800	$0.0289000
2019-10-15	$0.0334800	$0.0361500	$0.0364400	$0.0323700
2019-10-16	$0.0313000	$0.0306100	$0.0314200	$0.0297300
2019-10-17	$0.0306100	$0.0304700	$0.0313600	$0.0300700
2019-10-18	$0.0304700	$0.0261500	$0.0306100	$0.0235200
2019-10-19	$0.0261500	$0.0258300	$0.0279100	$0.0239200
2019-10-20	$0.0384000	$0.0242300	$0.0391800	$0.0242300
2019-10-21	$0.0255700	$0.0273000	$0.0276300	$0.0254100
2019-10-22	$0.0273000	$0.0266700	$0.0278800	$0.0253900
2019-10-23	$0.0103000	$0.0250400	$0.0261200	$0.009766
2019-10-24	$0.0250400	$0.0226000	$0.0248400	$0.0226000
2019-10-25	$0.0226000	$0.0253800	$0.0255100	$0.0253800
2019-10-26	$0.0244500	$0.0240700	$0.0261100	$0.0191700
2019-10-27	$0.0229000	$0.0350000	$0.0400000	$0.0135700
2019-10-28	$0.0227300	$0.0212100	$0.0239800	$0.0212100
2019-10-29	$0.0212100	$0.0202800	$0.0258500	$0.0194300
2019-10-30	$0.0202800	$0.0200800	$0.0230200	$0.0194400
2019-10-31	$0.0200800	$0.0177700	$0.0205100	$0.0175800
2019-11-01	$0.0350000	$0.0168100	$0.0350000	$0.0168100
2019-11-02	$0.0184300	$0.0189000	$0.0192800	$0.0185300
2019-11-03	$0.0189000	$0.0199200	$0.0208400	$0.0187200
2019-11-04	$0.0024810	$0.0186900	$0.0208900	$0.0025440
2019-11-05	$0.0180900	$0.0167800	$0.0194900	$0.0143600
2019-11-06	$0.0167800	$0.0167300	$0.0176700	$0.0159800
2019-11-07	$0.0191600	$0.0158500	$0.0186900	$0.0158500
2019-11-08	$0.0158500	$0.0183800	$0.0183800	$0.0156200
2019-11-09	$0.0183800	$0.0203400	$0.0277700	$0.0185100
2019-11-10	$0.0203400	$0.0168100	$0.0291500	$0.0034070
2019-11-11	$0.0168100	$0.0225200	$0.0225200	$0.0164200
2019-11-12	$0.0225200	$0.0225400	$0.0227900	$0.0225400
2019-11-13	$0.0225400	$0.0242100	$0.0282100	$0.0226700
2019-11-14	$0.0242100	$0.0240100	$0.0240100	$0.0204100
2019-11-15	$0.0240100	$0.0166700	$0.0234000	$0.0166700
2019-11-16	$0.0204900	$0.0204800	$0.0205700	$0.0198900
2019-11-17	$0.0204800	$0.0203500	$0.0205200	$0.0201000
2019-11-18	$0.0203500	$0.0184300	$0.0199000	$0.0182600
2019-11-19	$0.0184300	$0.0187900	$0.0190300	$0.0183000
2019-11-20	$0.0162900	$0.0314400	$0.0331900	$0.0161700
2019-11-21	$0.0220000	$0.0242000	$0.0600	$0.0161000
2019-11-22	$0.0196200	$0.0191800	$0.0191800	$0.0184500
2019-11-23	$0.0191800	$0.0190800	$0.0200400	$0.0190100
2019-11-24	$0.0202900	$0.0185000	$0.0203000	$0.0185000
2019-11-25	$0.0178800	$0.0182000	$0.0184900	$0.0179900
2019-11-26	$0.0182000	$0.0187900	$0.0187900	$0.0182800
2019-11-27	$0.0187900	$0.0195800	$0.0198100	$0.0195100
2019-11-28	$0.0195800	$0.0193500	$0.0193500	$0.0190500
2019-11-29	$0.0193500	$0.0203600	$0.0203600	$0.0199700
2019-11-30	$0.0203600	$0.0189300	$0.0198400	$0.0181700
2019-12-01	$0.0185000	$0.0410000	$0.0430000	$0.0185000
2019-12-02	$0.0410000	$0.0193000	$0.0410000	$0.0187000
2019-12-03	$0.0193000	$0.0200000	$0.0205600	$0.0193000
2019-12-04	$0.0200000	$0.0193000	$0.0225700	$0.0193000
2019-12-05	$0.0193000	$0.0190000	$0.0193000	$0.0190000
2019-12-06	$0.0190000	$0.0180000	$0.0190000	$0.0180000
2019-12-07	$0.0193500	$0.0190900	$0.0194600	$0.0190900
2019-12-08	$0.0180000	$0.0180000	$0.0188500	$0.0180000
2019-12-09	$0.0193800	$0.0191100	$0.0191100	$0.0180800
2019-12-10	$0.0191100	$0.0189500	$0.0204000	$0.0181600
2019-12-11	$0.0180000	$0.0220000	$0.0220000	$0.0180000
2019-12-12	$0.0220000	$0.0219900	$0.0224900	$0.0215000
2019-12-13	$0.0227000	$0.0253100	$0.0253100	$0.0176600
2019-12-14	$0.0253100	$0.0199100	$0.0248200	$0.0199100
2019-12-15	$0.0184100	$0.0183300	$0.0189000	$0.0180400
2019-12-16	$0.0183300	$0.0171100	$0.0181400	$0.0167600
2019-12-17	$0.0171100	$0.0171900	$0.0177200	$0.0136000
2019-12-18	$0.0190500	$0.0155700	$0.0207600	$0.0155700
2019-12-19	$0.0159000	$0.0169200	$0.0169200	$0.0153300
2019-12-20	$0.0169200	$0.0168300	$0.0169600	$0.0168300
2019-12-21	$0.0180800	$0.0162500	$0.0189000	$0.0136000
2019-12-22	$0.0166900	$0.0161900	$0.0184300	$0.0160400
2019-12-23	$0.0172200	$0.0157500	$0.0167800	$0.0149500
2019-12-24	$0.0156400	$0.0225600	$0.0225600	$0.0156300
2019-12-25	$0.0225600	$0.0190700	$0.0220400	$0.0143900
2019-12-26	$0.0146200	$0.0152800	$0.0152800	$0.0131200
2019-12-27	$0.0152800	$0.0155200	$0.0161000	$0.0147300
2019-12-28	$0.0155200	$0.0152200	$0.0156600	$0.0144100
2019-12-29	$0.0195400	$0.0178000	$0.0205100	$0.0178000
2019-12-30	$0.0157600	$0.0151200	$0.0156300	$0.0144700
2019-12-31	$0.0173900	$0.0215500	$0.0217200	$0.0170500
2020-01-01	$0.0150100	$0.0153100	$0.0153100	$0.0150300
2020-01-02	$0.0153100	$0.0150500	$0.0150500	$0.0145600
2020-01-03	$0.0150500	$0.0158500	$0.0162200	$0.0149000
2020-01-04	$0.0158500	$0.0159700	$0.0161900	$0.0153000
2020-01-05	$0.0159700	$0.0173700	$0.0173700	$0.0156800
2020-01-06	$0.0226500	$0.0188900	$0.0241200	$0.0153200
2020-01-07	$0.0188900	$0.0179400	$0.0259000	$0.0164800
2020-01-08	$0.0197500	$0.0192300	$0.0196300	$0.0178600
2020-01-09	$0.0192300	$0.0182900	$0.0186800	$0.0176700
2020-01-10	$0.0199000	$0.0280000	$0.0280000	$0.0195000
2020-01-11	$0.0181500	$0.0193300	$0.0328200	$0.0178800
2020-01-12	$0.0181400	$0.0193900	$0.0199600	$0.0184900
2020-01-13	$0.0198600	$0.0321200	$0.0321200	$0.0194700
2020-01-14	$0.0193700	$0.0211700	$0.0217900	$0.0207300
2020-01-15	$0.0370700	$0.0211800	$0.0371500	$0.0139600
2020-01-16	$0.0211800	$0.0209100	$0.0209100	$0.0209100
2020-01-17	$0.0145600	$0.0146400	$0.0151200	$0.0140000
2020-01-18	$0.0185000	$0.0191400	$0.0245900	$0.0189700
2020-01-19	$0.0191400	$0.0207000	$0.0210700	$0.0182300
2020-01-20	$0.0201800	$0.0148600	$0.0235100	$0.0133100
2020-01-21	$0.0148600	$0.0221900	$0.0221900	$0.0151000
2020-01-22	$0.0223400	$0.0222700	$0.0229700	$0.0217500
2020-01-23	$0.0222700	$0.0212400	$0.0222400	$0.0203100
2020-01-24	$0.0213000	$0.0211200	$0.0274400	$0.0203900
2020-01-25	$0.0212500	$0.0197000	$0.0210300	$0.0143500
2020-01-26	$0.0146400	$0.0190000	$0.0190000	$0.0146400
2020-01-27	$0.0190000	$0.0153000	$0.0190000	$0.0153000
2020-01-28	$0.0244600	$0.0187800	$0.0253300	$0.0187800
2020-01-29	$0.0153000	$0.0152400	$0.0153000	$0.0152400
2020-01-30	$0.0197800	$0.0199500	$0.0205200	$0.0190000
2020-01-31	$0.0199500	$0.0194300	$0.0200900	$0.0194300
2020-02-01	$0.0194300	$0.0197100	$0.0197100	$0.0179200
2020-02-02	$0.0175800	$0.0200100	$0.0200100	$0.0180300
2020-02-03	$0.0153800	$0.0141000	$0.0153800	$0.0141000
2020-02-04	$0.0196000	$0.0193500	$0.0197200	$0.0181600
2020-02-05	$0.0193500	$0.0207600	$0.0214300	$0.0194200
2020-02-06	$0.0207600	$0.0201000	$0.0215600	$0.0185400
2020-02-07	$0.0201000	$0.0220700	$0.0223600	$0.0202100
2020-02-08	$0.0220700	$0.0218800	$0.0224700	$0.0217800
2020-02-09	$0.0218800	$0.0223500	$0.0229600	$0.0217400
2020-02-10	$0.0223500	$0.0215900	$0.0216900	$0.0214900
2020-02-11	$0.0209700	$0.0204600	$0.0223500	$0.0204600
2020-02-12	$0.0203300	$0.0219400	$0.0221400	$0.0204900
2020-02-13	$0.0228900	$0.0165300	$0.0231000	$0.0165300
2020-02-14	$0.0211800	$0.0215500	$0.0215500	$0.0210300
2020-02-15	$0.0215500	$0.0217900	$0.0218900	$0.0206000
2020-02-16	$0.0217900	$0.0214400	$0.0228300	$0.0204500
2020-02-17	$0.0214400	$0.0210500	$0.0210500	$0.0199900
2020-02-18	$0.0210500	$0.0223000	$0.0225000	$0.0218900
2020-02-19	$0.0223000	$0.0206500	$0.0210300	$0.0195900
2020-02-20	$0.0159300	$0.0224500	$0.0224500	$0.0158600
2020-02-21	$0.0224500	$0.0175600	$0.0231400	$0.0175600
2020-02-22	$0.0175600	$0.0233800	$0.0233800	$0.0173400
2020-02-23	$0.0215700	$0.0223500	$0.0223500	$0.0216500
2020-02-24	$0.0223500	$0.0213600	$0.0217400	$0.0213600
2020-02-25	$0.0141000	$0.0358200	$0.0358200	$0.0141000
2020-02-26	$0.0208700	$0.0184700	$0.0197000	$0.0169700
2020-02-27	$0.0184700	$0.0189700	$0.0190500	$0.0183500
2020-02-28	$0.0358200	$0.0146800	$0.0358200	$0.0146800
2020-02-29	$0.0184000	$0.0187100	$0.0190600	$0.0179500
2020-03-01	$0.0187100	$0.0189800	$0.0190700	$0.0187200
2020-03-02	$0.0189800	$0.0197100	$0.0199800	$0.0197100
2020-03-03	$0.0202100	$0.0129100	$0.0194800	$0.0129100
2020-03-04	$0.0194600	$0.0194800	$0.0196500	$0.0190400
2020-03-05	$0.0146800	$0.0154700	$0.0154700	$0.0146800
2020-03-06	$0.0154700	$0.0148000	$0.0155200	$0.0148000
2020-03-07	$0.0141800	$0.0216600	$0.0228700	$0.0137200
2020-03-08	$0.0216600	$0.0170800	$0.0181900	$0.0170800
2020-03-09	$0.0170800	$0.0173200	$0.0173700	$0.0173200
2020-03-10	$0.0170000	$0.0173700	$0.0173700	$0.0168900
2020-03-11	$0.0173700	$0.0166900	$0.0174800	$0.0161300
2020-03-12	$0.0194800	$0.0148000	$0.0194800	$0.0148000
2020-03-13	$0.0102300	$0.0112100	$0.0117200	$0.009688
2020-03-14	$0.0112100	$0.0103100	$0.0106700	$0.0101600
2020-03-15	$0.0103100	$0.0108200	$0.0108700	$0.0106100
2020-03-16	$0.0108200	$0.009485	$0.0101900	$0.009485
2020-03-17	$0.009485	$0.0101400	$0.0103600	$0.009875
2020-03-18	$0.0101400	$0.0103400	$0.0104500	$0.0102300
2020-03-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-03-20	$0.0100000	$0.0113400	$0.0113400	$0.0100000
2020-03-21	$0.0116700	$0.0111500	$0.0117100	$0.009293
2020-03-22	$0.0113300	$0.0206600	$0.0206600	$0.0104600
2020-03-23	$0.009442	$0.0113200	$0.0113200	$0.0105400
2020-03-24	$0.0113200	$0.0109600	$0.0118400	$0.0109000
2020-03-25	$0.0109600	$0.0117800	$0.0117800	$0.0108400
2020-03-26	$0.0117800	$0.0117600	$0.0118900	$0.0108100
2020-03-27	$0.0234400	$0.0101300	$0.0221900	$0.0101300
2020-03-28	$0.0101300	$0.008301	$0.0101100	$0.008301
2020-03-29	$0.0100700	$0.009412	$0.009764	$0.009235
2020-03-30	$0.009412	$0.009861	$0.0103100	$0.009797
2020-03-31	$0.009861	$0.009892	$0.009892	$0.009828
2020-04-01	$0.009892	$0.0102600	$0.0104000	$0.0100600
2020-04-02	$0.0102600	$0.0102100	$0.0104800	$0.009798
2020-04-03	$0.008948	$0.0101200	$0.0101200	$0.008940
2020-04-04	$0.0101800	$0.0105900	$0.0106600	$0.0102500
2020-04-05	$0.008925	$0.009725	$0.009725	$0.008925
2020-04-06	$0.009725	$0.009600	$0.009725	$0.009600
2020-04-07	$0.0116100	$0.0113100	$0.0113800	$0.0107300
2020-04-08	$0.0117800	$0.0109600	$0.0124100	$0.0109600
2020-04-09	$0.0112700	$0.0108000	$0.0115300	$0.0107200
2020-04-10	$0.0108000	$0.0103800	$0.0105900	$0.0099020
2020-04-11	$0.0103800	$0.0104000	$0.0106800	$0.0099870
2020-04-12	$0.0100300	$0.0101600	$0.0101600	$0.0100300
2020-04-13	$0.009610	$0.009672	$0.0102200	$0.009397
2020-04-14	$0.0100400	$0.0111000	$0.0111000	$0.0101500
2020-04-15	$0.0101100	$0.0103400	$0.0104100	$0.009745
2020-04-16	$0.0141000	$0.0102300	$0.0141000	$0.0102300
2020-04-17	$0.0108100	$0.0107000	$0.0109800	$0.0105600
2020-04-18	$0.0119700	$0.0169100	$0.0169100	$0.0131500
2020-04-19	$0.0124200	$0.0122700	$0.0134800	$0.0112700
2020-04-20	$0.0122700	$0.0114300	$0.0117700	$0.0109500
2020-04-21	$0.0153600	$0.0099010	$0.0154000	$0.0099010
2020-04-22	$0.0103500	$0.0107000	$0.0117000	$0.0107000
2020-04-23	$0.0107000	$0.0109300	$0.0116100	$0.0108600
2020-04-24	$0.0109300	$0.0113400	$0.0113400	$0.0105100
2020-04-25	$0.0108700	$0.0128100	$0.0128100	$0.0112600
2020-04-26	$0.0128100	$0.0114900	$0.0130400	$0.0114700
2020-04-27	$0.0114900	$0.0140500	$0.0140500	$0.0114300
2020-04-28	$0.0109000	$0.0114900	$0.0115600	$0.0105500
2020-04-29	$0.0114900	$0.0119500	$0.0130000	$0.0107200
2020-04-30	$0.0119500	$0.0114900	$0.0118300	$0.0105400
2020-05-01	$0.0114900	$0.0119200	$0.0124500	$0.0117400
2020-05-02	$0.0119200	$0.0122100	$0.0124800	$0.0121200
2020-05-03	$0.0122100	$0.0120200	$0.0126500	$0.0118500
2020-05-04	$0.0120200	$0.0118100	$0.0122600	$0.0111000
2020-05-05	$0.0162800	$0.0109900	$0.0161600	$0.009725
2020-05-06	$0.0118300	$0.0116200	$0.0119900	$0.0114400
2020-05-07	$0.0116200	$0.0120000	$0.0128000	$0.0114000
2020-05-08	$0.0120000	$0.0128500	$0.0130400	$0.0109900
2020-05-09	$0.0128500	$0.0122100	$0.0129800	$0.0119300
2020-05-10	$0.0122100	$0.0108300	$0.0118800	$0.0104800
2020-05-11	$0.0106200	$0.007209	$0.0106200	$0.007209
2020-05-12	$0.007969	$0.008292	$0.009086	$0.007674
2020-05-13	$0.007209	$0.006900	$0.0143900	$0.006900
2020-05-14	$0.006522	$0.006170	$0.006953	$0.0049950
2020-05-15	$0.006170	$0.006518	$0.006704	$0.005494
2020-05-16	$0.0104100	$0.0149100	$0.0149100	$0.0107300
2020-05-17	$0.007885	$0.008123	$0.0101500	$0.007736
2020-05-18	$0.008123	$0.008264	$0.008264	$0.007681
2020-05-19	$0.008264	$0.008118	$0.008607	$0.007922
2020-05-20	$0.006900	$0.007865	$0.007865	$0.006900
2020-05-21	$0.007988	$0.007428	$0.007791	$0.007157
2020-05-22	$0.007428	$0.008437	$0.008896	$0.007337
2020-05-23	$0.008437	$0.008451	$0.008635	$0.007900
2020-05-24	$0.008451	$0.008021	$0.008195	$0.007759
2020-05-25	$0.008021	$0.008100	$0.008278	$0.007121
2020-05-26	$0.008100	$0.008137	$0.008225	$0.007695
2020-05-27	$0.008137	$0.008284	$0.008468	$0.008100
2020-05-28	$0.008284	$0.008239	$0.008718	$0.008239
2020-05-29	$0.008239	$0.008482	$0.008482	$0.008105
2020-05-30	$0.008482	$0.009021	$0.009797	$0.008439
2020-05-31	$0.009021	$0.008883	$0.009545	$0.008789
2020-06-01	$0.008883	$0.0100100	$0.0101100	$0.009599
2020-06-02	$0.007865	$0.0143000	$0.0300000	$0.007865
2020-06-03	$0.0143000	$0.008964	$0.0250000	$0.008351
2020-06-04	$0.008964	$0.0105000	$0.0110000	$0.008964
2020-06-05	$0.0105000	$0.0110000	$0.0110000	$0.0105000
2020-06-06	$0.0116400	$0.0130600	$0.0135400	$0.0117000
2020-06-07	$0.0110000	$0.0109000	$0.0110000	$0.0109000
2020-06-08	$0.0123800	$0.0123300	$0.0130100	$0.0123300
2020-06-09	$0.0123300	$0.0121300	$0.0123200	$0.0112500
2020-06-10	$0.0121300	$0.0139500	$0.0151300	$0.0113800
2020-06-11	$0.0139500	$0.0142700	$0.0152900	$0.0130700
2020-06-12	$0.0109000	$0.0110000	$0.0110000	$0.0109000
2020-06-13	$0.0163700	$0.0163000	$0.0172400	$0.0147800
2020-06-14	$0.0163000	$0.0153100	$0.0172700	$0.0140900
2020-06-15	$0.0153100	$0.0156500	$0.0162200	$0.0150900
2020-06-16	$0.0156500	$0.0164800	$0.0165800	$0.0157200
2020-06-17	$0.0164800	$0.0157000	$0.0166500	$0.0157000
2020-06-18	$0.0157000	$0.0160400	$0.0173500	$0.0155700
2020-06-19	$0.0160400	$0.0166500	$0.0186000	$0.0159100
2020-06-20	$0.0110000	$0.0130000	$0.0130000	$0.0110000
2020-06-21	$0.0130000	$0.0120000	$0.0130000	$0.0120000
2020-06-22	$0.0175600	$0.0178300	$0.0193800	$0.0164800
2020-06-23	$0.0178300	$0.0176100	$0.0180000	$0.0174200
2020-06-24	$0.0176100	$0.0176600	$0.0184900	$0.0170100
2020-06-25	$0.0176600	$0.0172800	$0.0180200	$0.0163600
2020-06-26	$0.0120000	$0.0101000	$0.0120000	$0.0101000
2020-06-27	$0.0174900	$0.0163000	$0.0172000	$0.0162100
2020-06-28	$0.0163000	$0.0175100	$0.0182400	$0.0165100
2020-06-29	$0.0175100	$0.0162600	$0.0176400	$0.0162600
2020-06-30	$0.0162600	$0.0164500	$0.0173600	$0.0127900
2020-07-01	$0.0164500	$0.0170900	$0.0170900	$0.0161700
2020-07-02	$0.0170900	$0.0160000	$0.0172800	$0.0138200
2020-07-03	$0.0160000	$0.0166800	$0.0173200	$0.0159600
2020-07-04	$0.0166800	$0.0171000	$0.0175500	$0.0165500
2020-07-05	$0.0171000	$0.0170700	$0.0170700	$0.0169800
2020-07-06	$0.0170700	$0.0182300	$0.0186900	$0.0172900
2020-07-07	$0.009199	$0.0190900	$0.0190900	$0.009107
2020-07-08	$0.0190900	$0.0197400	$0.0197400	$0.0197100
2020-07-09	$0.0101000	$0.0111000	$0.0111000	$0.0101000
2020-07-10	$0.0194900	$0.0188600	$0.0200600	$0.0181100
2020-07-11	$0.0188600	$0.0193100	$0.0196800	$0.0180100
2020-07-12	$0.0191100	$0.0484500	$0.0484500	$0.0194000
2020-07-13	$0.0205600	$0.0208800	$0.0213400	$0.0194900
2020-07-14	$0.0208800	$0.0205500	$0.0209200	$0.0198100
2020-07-15	$0.0205500	$0.0204100	$0.0205900	$0.0196700
2020-07-16	$0.0204100	$0.0191800	$0.0202800	$0.0191800
2020-07-17	$0.0191800	$0.0192300	$0.0193200	$0.0190500
2020-07-18	$0.0192300	$0.0196400	$0.0201900	$0.0188100
2020-07-19	$0.0196400	$0.0191700	$0.0202800	$0.0188000
2020-07-20	$0.0191700	$0.0192500	$0.0201600	$0.0183300
2020-07-21	$0.0192500	$0.0201000	$0.0201900	$0.0184100
2020-07-22	$0.0201000	$0.0191700	$0.0204100	$0.0191700
2020-07-23	$0.0191700	$0.0195200	$0.0198100	$0.0193300
2020-07-24	$0.0195200	$0.0184300	$0.0193900	$0.0157600
2020-07-25	$0.0184300	$0.0187400	$0.0187400	$0.0181500
2020-07-26	$0.0187400	$0.0168000	$0.0192900	$0.0149100
2020-07-27	$0.0168000	$0.0161200	$0.0187700	$0.0149100
2020-07-28	$0.0111000	$0.0110000	$0.0206300	$0.0101000
2020-07-29	$0.0158500	$0.0166700	$0.0166700	$0.0150000
2020-07-30	$0.0110000	$0.0111000	$0.0111000	$0.0110000
2020-07-31	$0.0157800	$0.0174800	$0.0189600	$0.0161200
2020-08-01	$0.0174800	$0.0206700	$0.0225600	$0.0171300
2020-08-02	$0.0150000	$0.0260000	$0.0260000	$0.0125000
2020-08-03	$0.0260000	$0.0230000	$0.0260000	$0.0201000
2020-08-04	$0.0230000	$0.0230000	$0.0230000	$0.0230000
2020-08-05	$0.0217200	$0.0231500	$0.0235000	$0.0228000
2020-08-06	$0.0231500	$0.0235400	$0.0237800	$0.0230700
2020-08-07	$0.0230000	$0.0111000	$0.0267900	$0.0111000
2020-08-08	$0.0111000	$0.0258000	$0.0258000	$0.0111000
2020-08-09	$0.0230700	$0.0238400	$0.0257100	$0.0219700
2020-08-10	$0.0238400	$0.0268900	$0.0273600	$0.0233200
2020-08-11	$0.0268900	$0.0256300	$0.0269900	$0.0252800
2020-08-12	$0.0756	$0.0151300	$0.0772	$0.0151300
2020-08-13	$0.0266100	$0.0308900	$0.0324200	$0.0270000
2020-08-14	$0.0210200	$0.0218500	$0.0380000	$0.0210200
2020-08-15	$0.0570	$0.0224000	$0.0562	$0.0224000
2020-08-16	$0.0349900	$0.0374200	$0.0408800	$0.0299100
2020-08-17	$0.0374200	$0.0444100	$0.0444100	$0.0377600
2020-08-18	$0.0218500	$0.0400000	$0.0400000	$0.0218500
2020-08-19	$0.0334800	$0.0355200	$0.0375200	$0.0294000
2020-08-20	$0.0355200	$0.0385600	$0.0411700	$0.0352300
2020-08-21	$0.0385600	$0.0341200	$0.0374600	$0.0317000
2020-08-22	$0.0340000	$0.0330000	$0.0340000	$0.0330000
2020-08-23	$0.0330000	$0.0231500	$0.0330000	$0.0231500
2020-08-24	$0.0231500	$0.0650	$0.0664	$0.0231500
2020-08-25	$0.0650	$0.0333000	$0.0650	$0.0333000
2020-08-26	$0.0333000	$0.0550	$0.0550	$0.0333000
2020-08-27	$0.0461000	$0.0461200	$0.0486100	$0.0451000
2020-08-28	$0.0461200	$0.0547	$0.0571	$0.0468300
2020-08-29	$0.0547	$0.0468400	$0.0568	$0.0401800
2020-08-30	$0.0468400	$0.0523	$0.0523	$0.0474500
2020-08-31	$0.0550	$0.0620	$0.0620	$0.0490000
2020-09-01	$0.0648	$0.0673	$0.0775	$0.0662
2020-09-02	$0.0620	$0.0334000	$0.0620	$0.0334000
2020-09-03	$0.0575	$0.0414100	$0.0513	$0.0409000
2020-09-04	$0.0414100	$0.0473100	$0.0480500	$0.0419700
2020-09-05	$0.0334000	$0.0435000	$0.1300000	$0.0334000
2020-09-06	$0.0435000	$0.0580	$0.0650	$0.0435000
2020-09-07	$0.0580	$0.0365000	$0.0580	$0.0365000
2020-09-08	$0.0365000	$0.0318000	$0.0380000	$0.0318000
2020-09-09	$0.0338300	$0.0357000	$0.0357000	$0.0340600
2020-09-10	$0.0318000	$0.0299600	$0.0318000	$0.0299600
2020-09-11	$0.0412800	$0.0388900	$0.0477300	$0.0322400
2020-09-12	$0.0388900	$0.0379300	$0.0390800	$0.0338500
2020-09-13	$0.0379300	$0.0356500	$0.0375100	$0.0356500
2020-09-14	$0.0299600	$0.0313700	$0.0313700	$0.0299600
2020-09-15	$0.0355600	$0.0323600	$0.0392600	$0.0311700
2020-09-16	$0.0323600	$0.0325400	$0.0338600	$0.0307900
2020-09-17	$0.0325400	$0.0324000	$0.0325100	$0.0324000
2020-09-18	$0.0324000	$0.0317200	$0.0323800	$0.0317200
2020-09-19	$0.0317200	$0.0319200	$0.0322500	$0.0319200
2020-09-20	$0.0319200	$0.0313500	$0.0314500	$0.0312400
2020-09-21	$0.0313700	$0.0221000	$0.0313700	$0.0221000
2020-09-22	$0.0299000	$0.0292900	$0.0302300	$0.0292900
2020-09-23	$0.0292900	$0.0292800	$0.0307100	$0.0263100
2020-09-24	$0.0292800	$0.0312600	$0.0326600	$0.0284700
2020-09-25	$0.0312600	$0.0314400	$0.0350800	$0.0289800
2020-09-26	$0.0314400	$0.0288800	$0.0315600	$0.0282300
2020-09-27	$0.0288800	$0.0320200	$0.0353600	$0.0283600
2020-09-28	$0.0320200	$0.0317800	$0.0331700	$0.0304900
2020-09-29	$0.0221000	$0.0336100	$0.0716	$0.0221000
2020-09-30	$0.0336100	$0.0213500	$0.0450000	$0.0168500
2020-10-01	$0.0306100	$0.0278300	$0.0301700	$0.0268800
2020-10-02	$0.0278300	$0.0275000	$0.0277100	$0.0275000
2020-10-03	$0.0275000	$0.0279600	$0.0279600	$0.0274400
2020-10-04	$0.0279600	$0.0278600	$0.0282900	$0.0278600
2020-10-05	$0.0278600	$0.0289300	$0.0289300	$0.0281800
2020-10-06	$0.0289300	$0.0271500	$0.0284200	$0.0260900
2020-10-07	$0.0271500	$0.0263600	$0.0273200	$0.0256100
2020-10-08	$0.0263600	$0.0270000	$0.0270000	$0.0270000
2020-10-09	$0.0270000	$0.0265400	$0.0276500	$0.0248800
2020-10-10	$0.0265400	$0.0285900	$0.0305100	$0.0252000
2020-10-11	$0.0285900	$0.0306000	$0.0307100	$0.0273000
2020-10-12	$0.0213500	$0.0210000	$0.0430000	$0.0210000
2020-10-13	$0.0210000	$0.0329700	$0.0418900	$0.0210000
2020-10-14	$0.0297100	$0.0302900	$0.0302900	$0.0297200
2020-10-15	$0.0302900	$0.0307300	$0.0307300	$0.0305000
2020-10-16	$0.0327900	$0.0276900	$0.0327900	$0.0276900
2020-10-17	$0.0295600	$0.0292100	$0.0296700	$0.0292100
2020-10-18	$0.0292100	$0.0289000	$0.0295900	$0.0289000
2020-10-19	$0.0289000	$0.0302200	$0.0304500	$0.0295100
2020-10-20	$0.0302200	$0.0259900	$0.0306400	$0.0249200
2020-10-21	$0.0276900	$0.0254700	$0.0276900	$0.0254700
2020-10-22	$0.0266500	$0.0255900	$0.0285800	$0.0240300
2020-10-23	$0.0254700	$0.0250000	$0.0254700	$0.0199500
2020-10-24	$0.0250000	$0.0225000	$0.0250000	$0.0225000
2020-10-25	$0.0215300	$0.0212600	$0.0217800	$0.0203400
2020-10-26	$0.0225000	$0.0199900	$0.0225000	$0.0199900
2020-10-27	$0.0199900	$0.0199900	$0.0199900	$0.0199900
2020-10-28	$0.0211500	$0.0195300	$0.0205900	$0.0195300
2020-10-29	$0.0195300	$0.0212700	$0.0216700	$0.0197900
2020-10-30	$0.0212700	$0.0203500	$0.0214300	$0.0202100
2020-10-31	$0.0203500	$0.0207100	$0.0208400	$0.0202900
2020-11-01	$0.0207100	$0.0192700	$0.0206400	$0.0192700
2020-11-02	$0.0192700	$0.0194100	$0.0198100	$0.0190000
2020-11-03	$0.0199900	$0.0185300	$0.0199900	$0.0184400
2020-11-04	$0.0182300	$0.0182600	$0.0198200	$0.0182600
2020-11-05	$0.0182600	$0.0220000	$0.0220000	$0.0201200
2020-11-06	$0.0220000	$0.0205800	$0.0219800	$0.0194900
2020-11-07	$0.0185000	$0.0200000	$0.0200000	$0.0185000
2020-11-08	$0.0195900	$0.0195200	$0.0207500	$0.0187400
2020-11-09	$0.0195200	$0.0199400	$0.0199400	$0.0193200
2020-11-10	$0.0199400	$0.0166900	$0.0199100	$0.0159300
2020-11-11	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-11-12	$0.0169600	$0.0166300	$0.0176100	$0.0163100
2020-11-13	$0.0166300	$0.0171500	$0.0184600	$0.0163300
2020-11-14	$0.0200000	$0.0190800	$0.0200000	$0.0190800
2020-11-15	$0.0167200	$0.0180400	$0.0201200	$0.0166000
2020-11-16	$0.0190800	$0.0200000	$0.0200000	$0.0190800
2020-11-17	$0.0187300	$0.0198000	$0.0199800	$0.0198000
2020-11-18	$0.0198000	$0.0190300	$0.0199200	$0.0185000
2020-11-19	$0.0179000	$0.0370000	$0.0373700	$0.0179000
2020-11-20	$0.0292300	$0.0298800	$0.0339800	$0.0293200
2020-11-21	$0.0370000	$0.0330000	$0.0379400	$0.0171400
2020-11-22	$0.0330000	$0.0223000	$0.0365000	$0.0221100
2020-11-23	$0.0223000	$0.0380000	$0.0380000	$0.0223000
2020-11-24	$0.0338300	$0.0364000	$0.0390800	$0.0352500
2020-11-25	$0.0364000	$0.0355800	$0.0393200	$0.0352000
2020-11-26	$0.0355800	$0.0331500	$0.0334900	$0.0324600
2020-11-27	$0.0331500	$0.0281300	$0.0331100	$0.0265900
2020-11-28	$0.0281300	$0.0296300	$0.0305100	$0.0282100
2020-11-29	$0.0296300	$0.0291200	$0.0303900	$0.0291200
2020-11-30	$0.0291200	$0.0291400	$0.0317000	$0.0277600
2020-12-01	$0.0291400	$0.0283800	$0.0289400	$0.0272500
2020-12-02	$0.0283800	$0.0267200	$0.0303800	$0.0267200
2020-12-03	$0.0267200	$0.0268400	$0.0272300	$0.0250900
2020-12-04	$0.0268400	$0.0224000	$0.0274400	$0.0196000
2020-12-05	$0.0224000	$0.0231800	$0.0241400	$0.0228000
2020-12-06	$0.0231800	$0.0236400	$0.0238400	$0.0224800
2020-12-07	$0.0236400	$0.0218700	$0.0234000	$0.0201400
2020-12-08	$0.0218700	$0.0208900	$0.0212600	$0.0207100
2020-12-09	$0.0208900	$0.0204000	$0.0218900	$0.0204000
2020-12-10	$0.0204000	$0.0191600	$0.0200800	$0.0173400
2020-12-11	$0.0191600	$0.0189400	$0.0189400	$0.0169500
2020-12-12	$0.0189400	$0.0188100	$0.0201300	$0.0171200
2020-12-13	$0.0188100	$0.0189800	$0.0193600	$0.0168700
2020-12-14	$0.0189800	$0.0187000	$0.0190800	$0.0173500
2020-12-15	$0.0187000	$0.0178900	$0.0194400	$0.0175000
2020-12-16	$0.0178900	$0.0198600	$0.0198600	$0.0187900
2020-12-17	$0.0198600	$0.0171200	$0.0212200	$0.0134700
2020-12-18	$0.0171200	$0.0168900	$0.0175800	$0.0166600
2020-12-19	$0.0168900	$0.0171700	$0.0181200	$0.0157400
2020-12-20	$0.0171700	$0.0166600	$0.0169000	$0.0157200
2020-12-21	$0.0166600	$0.0152300	$0.0163600	$0.0152300
2020-12-22	$0.0152300	$0.0159600	$0.0164400	$0.0159600
2020-12-23	$0.0159600	$0.0137100	$0.0155700	$0.0118500
2020-12-24	$0.0137100	$0.0147100	$0.0151800	$0.0137600
2020-12-25	$0.0147100	$0.0143300	$0.0153200	$0.0143300
2020-12-26	$0.0143300	$0.0156000	$0.0156000	$0.0150700
2020-12-27	$0.0156000	$0.0157500	$0.0157500	$0.0144400
2020-12-28	$0.0157500	$0.0229800	$0.0265000	$0.0162200
2020-12-29	$0.0229800	$0.0235300	$0.0270900	$0.0221600
2020-12-30	$0.0235300	$0.0225300	$0.0268700	$0.0222400
2020-12-31	$0.0225300	$0.0217300	$0.0237600	$0.0217300
2021-01-01	$0.0217300	$0.0202800	$0.0229200	$0.0179300
2021-01-02	$0.0202800	$0.0186800	$0.0235100	$0.0177100
2021-01-03	$0.0186800	$0.0188500	$0.0214900	$0.0165300
2021-01-04	$0.0188500	$0.0195400	$0.0205000	$0.0182600
2021-01-05	$0.0195400	$0.0197400	$0.0207600	$0.0170200
2021-01-06	$0.0197400	$0.0224800	$0.0224800	$0.0180600
2021-01-07	$0.0224800	$0.0205300	$0.0248700	$0.0154000
2021-01-08	$0.0205300	$0.0199100	$0.0219400	$0.0182900
2021-01-09	$0.0199100	$0.0201200	$0.0201200	$0.0185100
2021-01-10	$0.0201200	$0.0194800	$0.0194800	$0.0187200
2021-01-11	$0.0194800	$0.0188100	$0.0191700	$0.0177500
2021-01-12	$0.0188100	$0.0187300	$0.0190700	$0.0173700
2021-01-13	$0.0187300	$0.0228000	$0.0261700	$0.0205600
2021-01-14	$0.0228000	$0.0227100	$0.0254500	$0.0223200
2021-01-15	$0.0227100	$0.0224400	$0.0253900	$0.0213400
2021-01-16	$0.0224400	$0.0237800	$0.0266600	$0.0219800
2021-01-17	$0.0237800	$0.0236500	$0.0243700	$0.0215000
2021-01-18	$0.0236500	$0.0234400	$0.0252700	$0.0227100
2021-01-19	$0.0234400	$0.0226400	$0.0240700	$0.0219200
2021-01-20	$0.0226400	$0.0220100	$0.0234300	$0.0220100
2021-01-21	$0.0220100	$0.0222100	$0.0271400	$0.0191200
2021-01-22	$0.0222100	$0.0208000	$0.0241000	$0.0204600
2021-01-23	$0.0208000	$0.0237600	$0.0237600	$0.0195900
2021-01-24	$0.0237600	$0.0258300	$0.0264700	$0.0226000
2021-01-25	$0.0258300	$0.0255000	$0.0267900	$0.0255000
2021-01-26	$0.0255000	$0.0243900	$0.0256900	$0.0234100
2021-01-27	$0.0243900	$0.0231200	$0.0246400	$0.0225100
2021-01-28	$0.0231200	$0.0260900	$0.0274200	$0.0237500
2021-01-29	$0.0260900	$0.0229500	$0.0267200	$0.0185000
2021-01-30	$0.0229500	$0.0226500	$0.0233400	$0.0226500
2021-01-31	$0.0226500	$0.0232000	$0.0241900	$0.0208800
2021-02-01	$0.0232000	$0.0224700	$0.0234800	$0.0184400
2021-02-02	$0.0224700	$0.0216700	$0.0238000	$0.0198900
2021-02-03	$0.0216700	$0.0241100	$0.0244900	$0.0222300
2021-02-04	$0.0241100	$0.0236700	$0.0236700	$0.0236700
2021-02-05	$0.0236700	$0.0268200	$0.0283500	$0.0245200
2021-02-06	$0.0268200	$0.0251300	$0.0274900	$0.0231700
2021-02-07	$0.0251300	$0.0248800	$0.0252600	$0.0244900
2021-02-08	$0.0248800	$0.0343600	$0.0380800	$0.0292600
2021-02-09	$0.0343600	$0.0353500	$0.0386000	$0.0269800
2021-02-10	$0.0353500	$0.0314000	$0.0349900	$0.0282600
2021-02-11	$0.0314000	$0.0374400	$0.0379200	$0.0326400
2021-02-12	$0.0374400	$0.0398500	$0.0426900	$0.0351000
2021-02-13	$0.0398500	$0.0377800	$0.0472200	$0.0363600
2021-02-14	$0.0377800	$0.0433000	$0.0433000	$0.0374600
2021-02-15	$0.0433000	$0.0383500	$0.0426600	$0.0330800
2021-02-16	$0.0383500	$0.0388600	$0.0398400	$0.0373800
2021-02-17	$0.0388600	$0.0522	$0.0522	$0.0412000
2021-02-18	$0.0522	$0.0490100	$0.0516	$0.0454000
2021-02-19	$0.0490100	$0.0492200	$0.0543	$0.0469800
2021-02-20	$0.0492200	$0.0491900	$0.0509	$0.0491900
2021-02-21	$0.0491900	$0.0523	$0.0523	$0.0506
2021-02-22	$0.0523	$0.0438400	$0.0503	$0.0378800
2021-02-23	$0.0438400	$0.0371600	$0.0401000	$0.0322700
2021-02-24	$0.0371600	$0.0378000	$0.0378000	$0.0363100
2021-02-25	$0.0378000	$0.0343700	$0.0357800	$0.0310700
2021-02-26	$0.0343700	$0.0328900	$0.0338200	$0.0310400
2021-02-27	$0.0328900	$0.0304900	$0.0328000	$0.0272500
2021-02-28	$0.0304900	$0.0294200	$0.0298700	$0.0258000
2021-03-01	$0.0294200	$0.0322600	$0.0327600	$0.0282900
2021-03-02	$0.0322600	$0.0349200	$0.0383200	$0.0291000
2021-03-03	$0.0349200	$0.0383000	$0.0413200	$0.0352700
2021-03-04	$0.0383000	$0.0343400	$0.0377200	$0.0328900
2021-03-05	$0.0343400	$0.0429200	$0.0463400	$0.0341400
2021-03-06	$0.0429200	$0.0934	$0.0934	$0.0420500
2021-03-07	$0.0934	$0.0663	$0.1014000	$0.0647
2021-03-08	$0.0663	$0.0839	$0.1027000	$0.0671
2021-03-09	$0.0839	$0.0808	$0.1038000	$0.0758
2021-03-10	$0.0808	$0.0671	$0.0872	$0.0671
2021-03-11	$0.0671	$0.0752	$0.0809	$0.0659
2021-03-12	$0.0752	$0.0716	$0.0802	$0.0653
2021-03-13	$0.0716	$0.0526	$0.0863	$0.0514
2021-03-14	$0.0526	$0.0696	$0.0696	$0.0477900
2021-03-15	$0.0696	$0.0679	$0.0679	$0.0596
2021-03-16	$0.0679	$0.0689	$0.0803	$0.0615
2021-03-17	$0.0689	$0.0719	$0.0742	$0.0648
2021-03-18	$0.0719	$0.0749	$0.0801	$0.0663
2021-03-19	$0.0749	$0.0685	$0.0755	$0.0668
2021-03-20	$0.0685	$0.0691	$0.0709	$0.0686
2021-03-21	$0.0691	$0.0930	$0.0941	$0.0683
2021-03-22	$0.0930	$0.0795	$0.0876	$0.0784
2021-03-23	$0.0795	$0.0750	$0.0810	$0.0707
2021-03-24	$0.0750	$0.0711	$0.0779	$0.0675
2021-03-25	$0.0711	$0.0770	$0.0770	$0.0626
2021-03-26	$0.0770	$0.1349000	$0.1597000	$0.0798
2021-03-27	$0.1349000	$0.1101000	$0.1385000	$0.0950
2021-03-28	$0.1101000	$0.1311000	$0.1434000	$0.1099000
2021-03-29	$0.1311000	$0.1285000	$0.1395000	$0.1199000
2021-03-30	$0.1285000	$0.1205000	$0.1311000	$0.1017000
2021-03-31	$0.1205000	$0.1152000	$0.1205000	$0.1082000
2021-04-01	$0.1152000	$0.1057000	$0.1198000	$0.0922
2021-04-02	$0.1057000	$0.1138000	$0.1227000	$0.1026000
2021-04-03	$0.1138000	$0.0902	$0.1102000	$0.0725
2021-04-04	$0.0902	$0.0827	$0.0932	$0.0774
2021-04-05	$0.0827	$0.0899	$0.0946	$0.0834
2021-04-06	$0.0899	$0.0975	$0.1015000	$0.0882
2021-04-07	$0.0975	$0.0901	$0.0951	$0.0867
2021-04-08	$0.0901	$0.1011000	$0.1022000	$0.0918
2021-04-09	$0.1011000	$0.0895	$0.1011000	$0.0819
2021-04-10	$0.0895	$0.0861	$0.0939	$0.0807
2021-04-11	$0.0861	$0.0822	$0.0876	$0.0612
2021-04-12	$0.0822	$0.0748	$0.0820	$0.0712
2021-04-13	$0.0748	$0.0748	$0.0749	$0.0748
2021-04-16	$0.0822	$0.0805	$0.0841	$0.0798
2021-04-17	$0.0805	$0.0847	$0.0877	$0.0781
2021-04-18	$0.0847	$0.0754	$0.0793	$0.0709
2021-04-19	$0.0754	$0.0718	$0.0774	$0.0707
2021-04-20	$0.0718	$0.0746	$0.0768	$0.0695
2021-04-21	$0.0746	$0.0705	$0.0721	$0.0695
2021-04-22	$0.0705	$0.0678	$0.0724	$0.0667
2021-04-23	$0.0678	$0.0599	$0.0670	$0.0543
2021-04-24	$0.0599	$0.0571	$0.0596	$0.0531
2021-04-25	$0.0571	$0.0560	$0.0590	$0.0521
2021-04-26	$0.0560	$0.0649	$0.0649	$0.0551
2021-04-27	$0.0649	$0.0556	$0.0661	$0.0495700
2021-04-28	$0.0556	$0.0653	$0.0659	$0.0493900
2021-04-29	$0.0653	$0.0659	$0.0723	$0.0616
2021-04-30	$0.0659	$0.0728	$0.0745	$0.0710
2021-05-01	$0.0728	$0.0793	$0.0868	$0.0729
2021-05-02	$0.0793	$0.0725	$0.0776	$0.0714
2021-05-03	$0.0725	$0.0721	$0.0755	$0.0721
2021-05-04	$0.0721	$0.0708	$0.0735	$0.0671
2021-05-05	$0.0708	$0.0713	$0.0713	$0.0705
2021-05-06	$0.0782	$0.0751	$0.0790	$0.0739
2021-05-07	$0.0751	$0.0748	$0.0751	$0.0748
2021-05-20	$0.0430200	$0.0422200	$0.0479000	$0.0320700
2021-05-21	$0.0422200	$0.0424800	$0.0424800	$0.0421900
2021-05-23	$0.0371200	$0.0322900	$0.0354100	$0.0315900
2021-05-24	$0.0322900	$0.0327500	$0.0328000	$0.0322900
2021-05-25	$0.0423300	$0.0410700	$0.0483700	$0.0410700
2021-05-26	$0.0410700	$0.0410100	$0.0411000	$0.0410100
2021-05-28	$0.0439300	$0.0339000	$0.0406800	$0.0339000
2021-05-29	$0.0339000	$0.0332300	$0.0363400	$0.0328800
2021-05-30	$0.0332300	$0.0331700	$0.0332500	$0.0331600
2021-06-05	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2021-06-06	$0.0366000	$0.0361600	$0.0386600	$0.0354400
2021-06-07	$0.0361600	$0.0362100	$0.0362600	$0.0361400
2021-06-08	$0.0356000	$0.0330800	$0.0354100	$0.0314000
2021-06-09	$0.0330800	$0.0381400	$0.0418800	$0.0362700
2021-06-10	$0.0381400	$0.0359500	$0.0374100	$0.0337500
2021-06-11	$0.0359500	$0.0343500	$0.0365900	$0.0343500
2021-06-12	$0.0343500	$0.0337600	$0.0337600	$0.0327000
2021-06-13	$0.0337600	$0.0338000	$0.0338300	$0.0337500
2021-06-14	$0.0355100	$0.0393100	$0.0405300	$0.0368800
2021-06-15	$0.0393100	$0.0410300	$0.0410300	$0.0382200
2021-06-16	$0.0410300	$0.0408600	$0.0410300	$0.0408600
2021-06-17	$0.0379600	$0.0388400	$0.0392200	$0.0377000
2021-06-18	$0.0388400	$0.0336800	$0.0365500	$0.0336800
2021-06-19	$0.0336800	$0.0333800	$0.0362300	$0.0333800
2021-06-20	$0.0333800	$0.0363100	$0.0363100	$0.0334700
2021-06-21	$0.0363100	$0.0284900	$0.0322900	$0.0284900
2021-06-22	$0.0284900	$0.0266800	$0.0292800	$0.0266800
2021-06-23	$0.0266800	$0.0309800	$0.0309800	$0.0276200
2021-06-24	$0.0309800	$0.0322200	$0.0322200	$0.0318800
2021-06-25	$0.0322200	$0.0271700	$0.0293800	$0.0240100
2021-06-26	$0.0271700	$0.0303700	$0.0319800	$0.0277800
2021-06-27	$0.0303700	$0.0302800	$0.0303900	$0.0302700
2021-06-29	$0.0320700	$0.0348200	$0.0359000	$0.0333900
2021-06-30	$0.0348200	$0.0329500	$0.0340000	$0.0315500
2021-07-01	$0.0329500	$0.0322000	$0.0328700	$0.0281800
2021-07-02	$0.0322000	$0.0317800	$0.0324500	$0.0314400
2021-07-03	$0.0317800	$0.0353800	$0.0378000	$0.0326000
2021-07-04	$0.0353800	$0.0349400	$0.0359900	$0.0331700
2021-07-05	$0.0349400	$0.0346900	$0.0349400	$0.0346800
2021-07-08	$0.0362500	$0.0348500	$0.0351800	$0.0345200
2021-07-09	$0.0348500	$0.0348500	$0.0348500	$0.0347900
2021-07-16	$0.0299600	$0.0285800	$0.0295200	$0.0285800
2021-07-17	$0.0285800	$0.0285200	$0.0286000	$0.0285100
2021-07-21	$0.0241300	$0.0263500	$0.0263500	$0.0247500
2021-07-22	$0.0263500	$0.0262200	$0.0263700	$0.0262000
2021-07-23	$0.0290700	$0.0296000	$0.0302700	$0.0296000
2021-07-24	$0.0296000	$0.0294800	$0.0297200	$0.0294500
2021-07-28	$0.0371300	$0.0356300	$0.0384300	$0.0356300
2021-07-29	$0.0356300	$0.0355100	$0.0356800	$0.0355100
2021-08-03	$0.0387700	$0.0366600	$0.0378100	$0.0347500
2021-08-04	$0.0366600	$0.0385500	$0.0389400	$0.0381500
2021-08-05	$0.0385500	$0.0408900	$0.0421100	$0.0396600
2021-08-06	$0.0408900	$0.0408400	$0.0409400	$0.0408400
2021-08-09	$0.0420700	$0.0458300	$0.0481400	$0.0435200
2021-08-10	$0.0458300	$0.0456000	$0.0460600	$0.0451500
2021-08-11	$0.0456000	$0.0455100	$0.0456000	$0.0455100
2021-08-14	$0.0492700	$0.0499300	$0.0532	$0.0485200
2021-08-15	$0.0499300	$0.0500000	$0.0500000	$0.0499300
2021-08-17	$0.0510	$0.0442400	$0.0496000	$0.0429000
2021-08-18	$0.0442400	$0.0443300	$0.0443300	$0.0441900
2021-08-19	$0.0438200	$0.0425500	$0.0458300	$0.0355400
2021-08-20	$0.0425500	$0.0424300	$0.0449000	$0.0424300
2021-08-21	$0.0424300	$0.0420300	$0.0420300	$0.0415400
2021-08-22	$0.0420300	$0.0419900	$0.0420500	$0.0419900
2021-08-23	$0.0414000	$0.0420900	$0.0425900	$0.0416000
2021-08-24	$0.0420900	$0.0405400	$0.0410100	$0.0405400
2021-08-25	$0.0405400	$0.0406700	$0.0416500	$0.0406700
2021-08-26	$0.0406700	$0.0342000	$0.0388900	$0.0309200
2021-08-27	$0.0342000	$0.0368200	$0.0373100	$0.0314200
2021-08-28	$0.0368200	$0.0366900	$0.0366900	$0.0366900
2021-08-29	$0.0366900	$0.0336700	$0.0366000	$0.0336700
2021-08-30	$0.0336700	$0.0333600	$0.0333600	$0.0324200
2021-08-31	$0.0333700	$0.0353700	$0.0391400	$0.0330100
2021-09-01	$0.0353700	$0.0353000	$0.0353700	$0.0353000
2021-09-02	$0.0385800	$0.0394200	$0.0438600	$0.0389300
2021-09-03	$0.0394200	$0.0435200	$0.0485200	$0.0400200
2021-09-04	$0.0435200	$0.0449400	$0.0449400	$0.0434400
2021-09-05	$0.0449400	$0.0450500	$0.0466100	$0.0450500
2021-09-06	$0.0450500	$0.0458400	$0.0532	$0.0458400
2021-09-07	$0.0458400	$0.0403000	$0.0431100	$0.0403000
2021-09-08	$0.0403000	$0.0414000	$0.0437000	$0.0395600
2021-09-09	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2021-09-10	$0.0417500	$0.0439600	$0.0471000	$0.0403700
2021-09-11	$0.0439600	$0.0560	$0.0578	$0.0442600
2021-09-12	$0.0560	$0.0580	$0.0626	$0.0553
2021-09-13	$0.0580	$0.0580	$0.0580	$0.0580
2021-09-16	$0.0857	$0.0802	$0.0850	$0.0774
2021-09-17	$0.0802	$0.0737	$0.0822	$0.0732
2021-09-18	$0.0738	$0.0734	$0.0754	$0.0734
2021-09-19	$0.0734	$0.0734	$0.0734	$0.0734
2021-09-20	$0.0723	$0.0653	$0.0691	$0.0648
2021-09-21	$0.0653	$0.0627	$0.0627	$0.0619
2021-09-22	$0.0627	$0.0654	$0.0671	$0.0654
2021-09-23	$0.0654	$0.0687	$0.0687	$0.0624
2021-09-24	$0.0687	$0.0647	$0.0656	$0.0621
2021-09-25	$0.0647	$0.0632	$0.0726	$0.0632
2021-09-26	$0.0632	$0.0609	$0.0674	$0.0609
2021-09-27	$0.0609	$0.0650	$0.0675	$0.0595
2021-09-28	$0.0650	$0.0657	$0.0657	$0.0608
2021-09-29	$0.0657	$0.0540	$0.0665	$0.0528
2021-09-30	$0.0540	$0.0540	$0.0540	$0.0540
2021-10-02	$0.0588	$0.0734	$0.0734	$0.0582
2021-10-03	$0.0734	$0.0748	$0.0753	$0.0680
2021-10-04	$0.0748	$0.0747	$0.0748	$0.0746
2021-10-11	$0.0629	$0.0638	$0.0667	$0.0638
2021-10-12	$0.0638	$0.0655	$0.0655	$0.0622
2021-10-13	$0.0655	$0.0654	$0.0688	$0.0654
2021-10-14	$0.0654	$0.0655	$0.0655	$0.0654
2021-10-15	$0.0660	$0.0709	$0.0716	$0.0709
2021-10-16	$0.0709	$0.0731	$0.0731	$0.0670
2021-10-17	$0.0731	$0.0730	$0.0731	$0.0730
2021-10-18	$0.0738	$0.0707	$0.0745	$0.0707
2021-10-19	$0.0707	$0.0708	$0.0708	$0.0707
2021-10-20	$0.0733	$0.0766	$0.0766	$0.0726
2021-10-21	$0.0766	$0.0673	$0.0723	$0.0660
2021-10-22	$0.0673	$0.0704	$0.0704	$0.0656
2021-10-23	$0.0704	$0.0681	$0.0711	$0.0674
2021-10-24	$0.0681	$0.0718	$0.0718	$0.0663
2021-10-25	$0.0718	$0.0719	$0.0719	$0.0718
2021-11-03	$0.0645	$0.0636	$0.0648	$0.0598
2021-11-04	$0.0636	$0.0621	$0.0627	$0.0565
2021-11-05	$0.0621	$0.0620	$0.0621	$0.0620
2021-11-06	$0.0641	$0.0652	$0.0671	$0.0597
2021-11-07	$0.0652	$0.0652	$0.0652	$0.0652
2021-11-16	$0.1177000	$0.0997800	$0.1118000	$0.0991800
2021-11-17	$0.0997800	$0.0996100	$0.0999500	$0.0996100
2021-12-02	$0.0687	$0.0667	$0.0690	$0.0599
2021-12-03	$0.0667	$0.0617	$0.0655	$0.0617
2021-12-04	$0.0617	$0.0561	$0.0566	$0.0561
2021-12-05	$0.0561	$0.0608	$0.0658	$0.0564
2021-12-06	$0.0608	$0.0608	$0.0609	$0.0607
2021-12-07	$0.0597	$0.0618	$0.0618	$0.0598
2021-12-08	$0.0618	$0.0606	$0.0616	$0.0606
2021-12-09	$0.0606	$0.0606	$0.0607	$0.0606
2021-12-20	$0.0532	$0.0540	$0.0540	$0.0535
2021-12-21	$0.0540	$0.0540	$0.0540	$0.0539
2021-12-24	$0.0559	$0.0544	$0.0559	$0.0539
2021-12-25	$0.0544	$0.0540	$0.0540	$0.0540
2021-12-26	$0.0540	$0.0539	$0.0540	$0.0539
2021-12-28	$0.0548	$0.0532	$0.0542	$0.0513
2021-12-29	$0.0532	$0.0533	$0.0533	$0.0532
2022-01-04	$0.0492400	$0.0522	$0.0536	$0.0485700
2022-01-05	$0.0522	$0.0522	$0.0523	$0.0522
2022-01-06	$0.0460400	$0.0452500	$0.0482700	$0.0439600
2022-01-07	$0.0452500	$0.0452300	$0.0453000	$0.0452300
2022-01-09	$0.0437700	$0.0443800	$0.0448000	$0.0439600
2022-01-10	$0.0443800	$0.0443800	$0.0443800	$0.0443100
2022-01-13	$0.0478700	$0.0489600	$0.0489600	$0.0464100
2022-01-14	$0.0489600	$0.0474000	$0.0495500	$0.0474000
2022-01-15	$0.0474000	$0.0474900	$0.0474900	$0.0473900
2022-01-18	$0.0494000	$0.0466100	$0.0495800	$0.0466100
2022-01-19	$0.0466100	$0.0466300	$0.0466600	$0.0466000
2022-01-20	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-01-21	$0.0447600	$0.0446600	$0.0447800	$0.0446600
2022-01-23	$0.0368300	$0.0381000	$0.0381000	$0.0381000
2022-01-24	$0.0381000	$0.0385400	$0.0385400	$0.0385400
2022-01-25	$0.0385400	$0.0384000	$0.0385500	$0.0383800
2022-02-18	$0.0718	$0.0692	$0.0708	$0.0692
2022-02-19	$0.0692	$0.0698	$0.0698	$0.0674
2022-02-20	$0.0698	$0.0698	$0.0698	$0.0698
2022-02-25	$0.0575	$0.0585	$0.0601	$0.0577
2022-02-26	$0.0585	$0.0584	$0.0585	$0.0584
2022-03-04	$0.0514	$0.0426800	$0.0473800	$0.0426800
2022-03-05	$0.0426800	$0.0426600	$0.0427100	$0.0426600
2022-03-06	$0.0429500	$0.0438100	$0.0499600	$0.0380400
2022-03-07	$0.0438100	$0.0438300	$0.0438400	$0.0437800
2022-03-08	$0.0441200	$0.0445600	$0.0449500	$0.0445600
2022-03-09	$0.0445600	$0.0478400	$0.0486800	$0.0478400
2022-03-10	$0.0478400	$0.0465400	$0.0465400	$0.0449700
2022-03-11	$0.0465400	$0.0441600	$0.0457100	$0.0441600
2022-03-12	$0.0441600	$0.0473400	$0.0473400	$0.0438500
2022-03-13	$0.0473400	$0.0453600	$0.0461100	$0.0412000
2022-03-14	$0.0453600	$0.0448600	$0.0476400	$0.0432700
2022-03-15	$0.0448600	$0.0471800	$0.0471800	$0.0436400
2022-03-16	$0.0471800	$0.0485400	$0.0522	$0.0485400
2022-03-17	$0.0485400	$0.0532	$0.0532	$0.0483300
2022-03-18	$0.0532	$0.0522	$0.0543	$0.0472200
2022-03-19	$0.0522	$0.0532	$0.0532	$0.0528
2022-03-20	$0.0532	$0.0540	$0.0540	$0.0520
2022-03-21	$0.0540	$0.0517	$0.0538	$0.0517
2022-03-22	$0.0517	$0.0551	$0.0551	$0.0534
2022-03-23	$0.0551	$0.0563	$0.0563	$0.0541
2022-03-24	$0.0562	$0.0550	$0.0577	$0.0550
2022-03-25	$0.0550	$0.0559	$0.0559	$0.0554
2022-03-26	$0.0559	$0.0490000	$0.0561	$0.0490000
2022-03-27	$0.0490000	$0.0581	$0.0581	$0.0515
2022-03-28	$0.0581	$0.0584	$0.0584	$0.0584
2022-03-29	$0.0584	$0.0588	$0.0588	$0.0588
2022-03-30	$0.0588	$0.0584	$0.0584	$0.0584
2022-03-31	$0.0584	$0.0583	$0.0584	$0.0583
2022-04-03	$0.0577	$0.0590	$0.0590	$0.0571
2022-04-04	$0.0590	$0.0592	$0.0592	$0.0592
2022-04-05	$0.0592	$0.0591	$0.0592	$0.0591
2022-04-06	$0.0573	$0.0510	$0.0544	$0.0510
2022-04-07	$0.0510	$0.0548	$0.0548	$0.0513
2022-04-08	$0.0548	$0.0533	$0.0533	$0.0533
2022-04-09	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-04-10	$0.0539	$0.0531	$0.0531	$0.0523
2022-04-11	$0.0531	$0.0498200	$0.0498200	$0.0466500
2022-04-12	$0.0498200	$0.0436900	$0.0505	$0.0436900
2022-04-13	$0.0436900	$0.0473200	$0.0485600	$0.0366200
2022-04-14	$0.0473200	$0.0395200	$0.0459100	$0.0375300
2022-04-15	$0.0395500	$0.0438100	$0.0446200	$0.0401600
2022-04-16	$0.0438100	$0.0420100	$0.0444300	$0.0375700
2022-04-17	$0.0420100	$0.0385000	$0.0412800	$0.0385000
2022-04-18	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-04-19	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-04-20	$0.0402600	$0.0401300	$0.0422000	$0.0401300
2022-04-21	$0.0401300	$0.0348200	$0.0392800	$0.0315800
2022-04-22	$0.0348200	$0.0353500	$0.0353500	$0.0337600
2022-04-23	$0.0353500	$0.0343200	$0.0351100	$0.0335300
2022-04-24	$0.0343200	$0.0382800	$0.0386800	$0.0343400
2022-04-25	$0.0382800	$0.0396300	$0.0469100	$0.0392200
2022-04-26	$0.0396300	$0.0400200	$0.0400200	$0.0373600
2022-04-27	$0.0400200	$0.0400100	$0.0400500	$0.0400000
2022-04-28	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-04-29	$0.0405400	$0.0405400	$0.0405500	$0.0405300
2022-04-30	$0.0393700	$0.0384000	$0.0384000	$0.0384000
2022-05-01	$0.0384000	$0.0392500	$0.0392500	$0.0392500
2022-05-02	$0.0392500	$0.0369700	$0.0392800	$0.0369700
2022-05-03	$0.0369700	$0.0369600	$0.0369800	$0.0369200
2022-05-04	$0.0369700	$0.0436500	$0.0536	$0.0388900
2022-05-05	$0.0436500	$0.0405700	$0.0405700	$0.0402000
2022-05-06	$0.0405700	$0.0405800	$0.0405900	$0.0405300
2022-05-07	$0.0406900	$0.0425600	$0.0429200	$0.0400800
2022-05-08	$0.0425600	$0.0384600	$0.0408400	$0.0374400
2022-05-09	$0.0384600	$0.0342900	$0.0363900	$0.0309800
2022-05-10	$0.0342900	$0.0342600	$0.0344600	$0.0342600
2022-05-11	$0.0325600	$0.0313400	$0.0348200	$0.0304700
2022-05-12	$0.0313400	$0.0314900	$0.0315000	$0.0313400
2022-05-13	$0.0257300	$0.0228100	$0.0298300	$0.0225200
2022-05-14	$0.0228100	$0.0228500	$0.0228600	$0.0227600
2022-05-15	$0.0234400	$0.0262900	$0.0262900	$0.0244100
2022-05-16	$0.0262900	$0.0250600	$0.0250600	$0.0250600
2022-05-17	$0.0250600	$0.0267700	$0.0273700	$0.0255500
2022-05-18	$0.0267700	$0.0229300	$0.0252300	$0.0223600
2022-05-19	$0.0229300	$0.0229700	$0.0230200	$0.0229200
2022-05-22	$0.0229400	$0.0260300	$0.0266300	$0.0236100
2022-05-23	$0.0260300	$0.0250100	$0.0250100	$0.0250100
2022-05-24	$0.0250100	$0.0234100	$0.0254800	$0.0234100
2022-05-25	$0.0234100	$0.0234000	$0.0234100	$0.0233900
2022-05-26	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-05-27	$0.0230600	$0.0225900	$0.0231600	$0.0225900
2022-05-28	$0.0225900	$0.0226300	$0.0226400	$0.0225400
2022-05-29	$0.0264000	$0.0315100	$0.0315100	$0.0268000
2022-05-30	$0.0315100	$0.0345700	$0.0355200	$0.0339400
2022-05-31	$0.0345700	$0.0346400	$0.0346400	$0.0346400
2022-06-01	$0.0346400	$0.0324600	$0.0327600	$0.0324600
2022-06-02	$0.0324600	$0.0323600	$0.0324800	$0.0323500
2022-06-03	$0.0331800	$0.0282000	$0.0326500	$0.0282000
2022-06-04	$0.0282000	$0.0281900	$0.0282300	$0.0281800
2022-06-06	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-06-07	$0.0341800	$0.0340700	$0.0341900	$0.0340600
2022-06-08	$0.0339100	$0.0289800	$0.0329100	$0.0289800
2022-06-09	$0.0289800	$0.0289400	$0.0290100	$0.0289400
2022-06-10	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-06-11	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-06-12	$0.0292400	$0.0257900	$0.0273800	$0.0257900
2022-06-13	$0.0257900	$0.0195500	$0.0224700	$0.0155100
2022-06-14	$0.0195500	$0.0192400	$0.0192400	$0.0192400
2022-06-15	$0.0192400	$0.0203100	$0.0203100	$0.0196300
2022-06-16	$0.0203100	$0.0173200	$0.0197600	$0.0173200
2022-06-17	$0.0173200	$0.0172900	$0.0173300	$0.0172600
2022-06-19	$0.0176300	$0.0185000	$0.0191100	$0.0185000
2022-06-20	$0.0185000	$0.0184500	$0.0185000	$0.0184500
2022-06-21	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-06-22	$0.0186300	$0.0186000	$0.0186400	$0.0186000
2022-06-23	$0.0179600	$0.0189900	$0.0189900	$0.0189900
2022-06-24	$0.0189900	$0.0191000	$0.0191000	$0.0191000
2022-06-25	$0.0191000	$0.0204000	$0.0206200	$0.0193300
2022-06-26	$0.0204000	$0.0208200	$0.0208200	$0.0199800
2022-06-27	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-06-28	$0.0205100	$0.0200500	$0.0200500	$0.0198500
2022-06-29	$0.0200500	$0.0198900	$0.0198900	$0.0198900
2022-06-30	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-07-01	$0.0197100	$0.0192500	$0.0192500	$0.0190600
2022-07-02	$0.0192500	$0.0223000	$0.0230700	$0.0192300
2022-07-03	$0.0223000	$0.0223800	$0.0223800	$0.0223800
2022-07-04	$0.0223800	$0.0240500	$0.0240500	$0.0204100
2022-07-05	$0.0240500	$0.0239900	$0.0239900	$0.0239900
2022-07-06	$0.0239900	$0.0252700	$0.0256800	$0.0244500
2022-07-07	$0.0252700	$0.0239900	$0.0265800	$0.0239900
2022-07-08	$0.0239900	$0.0265600	$0.0265600	$0.0239700
2022-07-09	$0.0265600	$0.0282700	$0.0287000	$0.0265500
2022-07-10	$0.0282700	$0.0285600	$0.0291900	$0.0273100
2022-07-11	$0.0285600	$0.0273200	$0.0273200	$0.0249300
2022-07-12	$0.0273200	$0.0258800	$0.0264500	$0.0241400
2022-07-13	$0.0258800	$0.0271100	$0.0271100	$0.0271100
2022-07-14	$0.0271100	$0.0271400	$0.0271400	$0.0270700
2022-07-15	$0.0275700	$0.0279100	$0.0279100	$0.0279100
2022-07-16	$0.0279100	$0.0292500	$0.0294700	$0.0281900
2022-07-17	$0.0292500	$0.0286900	$0.0286900	$0.0286900
2022-07-18	$0.0286900	$0.0298600	$0.0323200	$0.0289600
2022-07-19	$0.0298600	$0.0346300	$0.0353300	$0.0306500
2022-07-20	$0.0346300	$0.0301900	$0.0343700	$0.0301900
2022-07-21	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-07-22	$0.0301000	$0.0306300	$0.0313100	$0.0294900
2022-07-23	$0.0306300	$0.0269400	$0.0336800	$0.0184100
2022-07-24	$0.0269400	$0.0270100	$0.0270100	$0.0269400
2022-07-25	$0.0316200	$0.0298300	$0.0298300	$0.0298300
2022-07-26	$0.0298300	$0.0293400	$0.0297600	$0.0293400
2022-07-27	$0.0293400	$0.0287000	$0.0316900	$0.0287000
2022-07-28	$0.0287000	$0.0286300	$0.0324400	$0.0236200
2022-07-29	$0.0286300	$0.0292400	$0.0294700	$0.0285200
2022-07-30	$0.0292400	$0.0293200	$0.0293200	$0.0290800
2022-07-31	$0.0293200	$0.0289000	$0.0289000	$0.0289000
2022-08-01	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-08-02	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-08-03	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-08-04	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-08-05	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-08-06	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-08-07	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-08-08	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-08-09	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-08-10	$0.0259400	$0.0297100	$0.0297100	$0.0210800
2022-08-11	$0.0297100	$0.0210700	$0.0311300	$0.0210700
2022-08-12	$0.0210700	$0.0268500	$0.0322200	$0.0214800
2022-08-13	$0.0268500	$0.0325200	$0.0325200	$0.0268900
2022-08-14	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-08-15	$0.0323400	$0.0320600	$0.0320600	$0.0269900
2022-08-16	$0.0320600	$0.0317300	$0.0317300	$0.0317300
2022-08-17	$0.0317300	$0.0317200	$0.0317500	$0.0317000
2022-08-18	$0.0310400	$0.0308600	$0.0308600	$0.0308600
2022-08-19	$0.0308600	$0.0277100	$0.0277100	$0.0277100
2022-08-20	$0.0277100	$0.0281500	$0.0281500	$0.0281500
2022-08-21	$0.0281200	$0.0215100	$0.0286100	$0.0215100
2022-08-22	$0.0215100	$0.0224700	$0.0284600	$0.0214000
2022-08-23	$0.0224700	$0.0230300	$0.0286200	$0.0226000
2022-08-24	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-08-25	$0.0228600	$0.0286800	$0.0286800	$0.0230800
2022-08-26	$0.0286800	$0.0269300	$0.0269300	$0.0269300
2022-08-27	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-08-28	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-08-29	$0.0260100	$0.0215100	$0.0269900	$0.0213100
2022-08-30	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-08-31	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-09-01	$0.0213100	$0.0212900	$0.0213200	$0.0212700
2022-09-02	$0.0213400	$0.0285400	$0.0285400	$0.0211500
2022-09-03	$0.0285400	$0.0293600	$0.0293600	$0.0281700
2022-09-04	$0.0293600	$0.0296100	$0.0296100	$0.0294100
2022-09-05	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-09-06	$0.0292000	$0.0291800	$0.0292100	$0.0291800
2022-09-07	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-09-08	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-09-09	$0.0266600	$0.0266600	$0.0266700	$0.0266600
2022-09-10	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-09-11	$0.0272900	$0.0292600	$0.0292600	$0.0275100
2022-09-12	$0.0292600	$0.0291900	$0.0292900	$0.0291900
2022-09-13	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-09-14	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-09-15	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-09-16	$0.0264000	$0.0255500	$0.0267400	$0.0255500
2022-09-17	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-09-18	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-09-19	$0.0250500	$0.0293100	$0.0293100	$0.0252100
2022-09-20	$0.0293100	$0.0279400	$0.0283200	$0.0273800
2022-09-21	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-09-22	$0.0273300	$0.0234800	$0.0287200	$0.0223200
2022-09-23	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-09-24	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-09-25	$0.0229000	$0.0216300	$0.0229500	$0.0216300
2022-09-26	$0.0216300	$0.0248100	$0.0255800	$0.0221200
2022-09-27	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-09-28	$0.0246100	$0.0245400	$0.0246200	$0.0245300
2022-09-29	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-09-30	$0.0252800	$0.0233100	$0.0250600	$0.0233100
2022-10-01	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-10-02	$0.0231800	$0.0231700	$0.0231800	$0.0231700
2022-10-03	$0.0228700	$0.0231700	$0.0235600	$0.0231700
2022-10-04	$0.0231700	$0.0231700	$0.0231800	$0.0231600
2022-10-05	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-10-06	$0.0237900	$0.0237600	$0.0238000	$0.0237300
2022-10-07	$0.0235600	$0.0252000	$0.0252000	$0.0230500
2022-10-08	$0.0252000	$0.0250500	$0.0250500	$0.0240800
2022-10-09	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-10-10	$0.0250800	$0.0249900	$0.0250800	$0.0249800
2022-10-12	$0.0228700	$0.0237500	$0.0237500	$0.0226000
2022-10-13	$0.0237500	$0.0228700	$0.0250000	$0.0228700
2022-10-14	$0.0228700	$0.0226300	$0.0247400	$0.0226300
2022-10-15	$0.0226300	$0.0225000	$0.0246000	$0.0225000
2022-10-16	$0.0225000	$0.0248500	$0.0248500	$0.0227300
2022-10-17	$0.0248500	$0.0236600	$0.0252200	$0.0236600
2022-10-18	$0.0236600	$0.0241600	$0.0272600	$0.0233900
2022-10-19	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-10-20	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-10-21	$0.0238000	$0.0266400	$0.0281700	$0.0239600
2022-10-22	$0.0266400	$0.0257400	$0.0270800	$0.0257400
2022-10-23	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-10-24	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-10-25	$0.0259000	$0.0259100	$0.0259100	$0.0259000
2022-10-26	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-10-27	$0.0295000	$0.0284100	$0.0288200	$0.0284100
2022-10-28	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-10-29	$0.0288400	$0.0272700	$0.0308100	$0.0272700
2022-10-30	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-10-31	$0.0270300	$0.0268500	$0.0268500	$0.0268500
2022-11-01	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-11-02	$0.0268300	$0.0268300	$0.0268300	$0.0268300
2022-11-03	$0.0286100	$0.0287000	$0.0287000	$0.0284900
2022-11-04	$0.0287000	$0.0281300	$0.0317300	$0.0281300
2022-11-05	$0.0281300	$0.0283300	$0.0283300	$0.0283300
2022-11-06	$0.0283300	$0.0282300	$0.0282300	$0.0278100
2022-11-07	$0.0282300	$0.0273900	$0.0278000	$0.0273900
2022-11-08	$0.0273900	$0.0274500	$0.0274500	$0.0246600
2022-11-09	$0.0274500	$0.0273600	$0.0274700	$0.0273600
2022-11-11	$0.0233500	$0.0226200	$0.0255100	$0.0226200
2022-11-12	$0.0226200	$0.0226700	$0.0226700	$0.0226000
2022-11-13	$0.0223100	$0.0216900	$0.0216900	$0.0216900
2022-11-14	$0.0216900	$0.0230600	$0.0230600	$0.0219000
2022-11-15	$0.0230600	$0.0224500	$0.0234600	$0.0224500
2022-11-16	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-11-17	$0.0221400	$0.0183500	$0.0221800	$0.0183500
2022-11-18	$0.0183500	$0.0130100	$0.0183500	$0.0130100
2022-11-19	$0.0130100	$0.0140100	$0.0140100	$0.0130100
2022-11-20	$0.0140100	$0.0164200	$0.0164200	$0.0136500
2022-11-21	$0.0164200	$0.0157600	$0.0159200	$0.0157600
2022-11-22	$0.0157600	$0.0162000	$0.0162000	$0.0145800
2022-11-23	$0.0162000	$0.0172500	$0.0172500	$0.0165900
2022-11-24	$0.0172500	$0.0179200	$0.0179200	$0.0170900
2022-11-25	$0.0179200	$0.0181600	$0.0181600	$0.0178300
2022-11-26	$0.0181600	$0.0166200	$0.0181000	$0.0139800
2022-11-27	$0.0166200	$0.0172400	$0.0180600	$0.0165900
2022-11-28	$0.0172400	$0.0172600	$0.0172600	$0.0172300
2022-11-29	$0.0178300	$0.0174200	$0.0189000	$0.0174200
2022-11-30	$0.0174200	$0.0181900	$0.0181900	$0.0181900
2022-12-01	$0.0181900	$0.0173200	$0.0180000	$0.0173200
2022-12-02	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-12-03	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-12-04	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-12-05	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-12-06	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-12-07	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-12-08	$0.0171700	$0.0137800	$0.0189500	$0.0137800
2022-12-09	$0.0137800	$0.0137800	$0.0137900	$0.0137800
2022-12-10	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-12-11	$0.0137000	$0.0162400	$0.0162400	$0.0136800
2022-12-12	$0.0162400	$0.0162100	$0.0162400	$0.0162100
2022-12-13	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-12-14	$0.0177800	$0.0178000	$0.0178000	$0.0178000
2022-12-15	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-12-16	$0.0173600	$0.0166600	$0.0166600	$0.0166600
2022-12-17	$0.0166600	$0.0149300	$0.0167800	$0.0149300
2022-12-18	$0.0149300	$0.0149000	$0.0149000	$0.0149000
2022-12-19	$0.0149000	$0.0146300	$0.0146300	$0.0146300
2022-12-20	$0.0146300	$0.0150400	$0.0150400	$0.0150400
2022-12-21	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-12-22	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-12-23	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-12-24	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-12-25	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-12-26	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-12-27	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-12-28	$0.0148600	$0.0127400	$0.0147200	$0.0127400
2022-12-29	$0.0127400	$0.0126400	$0.0128100	$0.0126400
2022-12-30	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-12-31	$0.0126200	$0.0125600	$0.0125600	$0.0125600
2023-01-01	$0.0125600	$0.0191100	$0.0201000	$0.0126300
2023-01-02	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2023-01-03	$0.0191700	$0.0156700	$0.0191700	$0.0156700
2023-01-04	$0.0156700	$0.0156700	$0.0185300	$0.0156700
2023-01-05	$0.0156700	$0.0193500	$0.0193500	$0.0156500
2023-01-06	$0.0193500	$0.0193500	$0.0193500	$0.0193500
2023-01-07	$0.0172900	$0.0172800	$0.0172800	$0.0172800
2023-01-08	$0.0172800	$0.0174600	$0.0174600	$0.0174600
2023-01-09	$0.0174600	$0.0175200	$0.0175200	$0.0175200
2023-01-10	$0.0175200	$0.0148300	$0.0191900	$0.0148300
2023-01-11	$0.0148300	$0.0186600	$0.0186600	$0.0152500
2023-01-12	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2023-01-13	$0.0196000	$0.0165400	$0.0207300	$0.0165400
2023-01-14	$0.0165400	$0.0173900	$0.0182300	$0.0173900
2023-01-15	$0.0173900	$0.0173300	$0.0173300	$0.0173300
2023-01-16	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2023-01-17	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2023-01-18	$0.0175400	$0.0171600	$0.0171600	$0.0171600
2023-01-19	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2023-01-20	$0.0175000	$0.0188200	$0.0188200	$0.0188200
2023-01-21	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2023-01-22	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2023-01-23	$0.0188500	$0.009167	$0.0190200	$0.009167
2023-01-24	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2023-01-25	$0.0151000	$0.0133800	$0.0151000	$0.0133800
2023-01-26	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2023-01-27	$0.0133800	$0.0133900	$0.0133900	$0.0133800
2023-01-28	$0.009231	$0.0119800	$0.0119800	$0.009212
2023-01-29	$0.0133900	$0.0133800	$0.0134000	$0.0133700
2023-01-30	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2023-01-31	$0.0118700	$0.0127200	$0.0127200	$0.0120300
2023-02-01	$0.0127200	$0.0168500	$0.0168500	$0.0130500
2023-02-02	$0.0168500	$0.0129100	$0.0166600	$0.0129100
2023-02-03	$0.0129100	$0.0166400	$0.0166400	$0.0128900
2023-02-04	$0.0166400	$0.0163300	$0.0165700	$0.0163300
2023-02-05	$0.0163300	$0.0160600	$0.0160600	$0.0160600
2023-02-06	$0.0160600	$0.0170700	$0.0170700	$0.0150200
2023-02-07	$0.0180000	$0.0184500	$0.0207900	$0.0180000
2023-02-08	$0.0174400	$0.0179100	$0.0179100	$0.0172200
2023-02-09	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2023-02-10	$0.0170100	$0.0183900	$0.0183900	$0.0168800
2023-02-11	$0.0183900	$0.0164000	$0.0185800	$0.0164000
2023-02-12	$0.0164000	$0.0150400	$0.0163400	$0.0126400
2023-02-13	$0.0150400	$0.0150300	$0.0150300	$0.0150300
2023-02-14	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2023-02-15	$0.0153200	$0.0167900	$0.0167900	$0.0167900
2023-02-16	$0.0167900	$0.0143600	$0.0162400	$0.0143600
2023-02-17	$0.0159800	$0.0159800	$0.0159900	$0.0159800
2023-02-18	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2023-02-19	$0.0159800	$0.0159800	$0.0159800	$0.0159800
2023-02-20	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2023-02-21	$0.0151500	$0.0136900	$0.0207800	$0.0136900
2023-02-22	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2023-02-23	$0.0140000	$0.0174800	$0.0174800	$0.0140000
2023-02-24	$0.0134100	$0.0127500	$0.0129900	$0.0127500
2023-02-25	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2023-02-26	$0.0127400	$0.0162500	$0.0162500	$0.0129600
2023-02-27	$0.0162500	$0.0162100	$0.0162100	$0.0162100
2023-02-28	$0.0162100	$0.0162100	$0.0162100	$0.0162000

Pair	Exchange
FOAM/ETH	bilaxy
FOAM/ETH	bitfinex
FOAM/USD	bitfinex
FOAM/ETH	idex
FOAM/BTC	poloniex
FOAM/USDC	poloniex
FOAM/ETH	uniswap

FOAM

Description

FOAM is an open protocol for decentralized, geospatial data markets. The protocol is designed to empower users to build a consensus-driven map of the world that can be trusted for every application. As technology evolves and changes, maps need to change too. FOAM secures physical space on the blockchain, harnessing the power of Ethereum with a cryptographic software utility token used to provide computational work and verification to the network. The component elements of the FOAM protocol are designed to provide spatial protocols, standards, and applications that bring geospatial data to blockchains and empower a consensus-driven map of the world. Token mechanisms and crypto economics underpin the elements of FOAM and empower the distributed users to coordinate and interact in a decentralized and permissionless fashion.

Full Name	Foam (FOAM)
Start Date	2017-10-10
Algorithm	ETH Token
Proof Type	N/A
Website	https://foam.space/
Twitter	@foamspace
Facebook	https://www.facebook.com/foamprotocol/
Reddit	https://www.reddit.com/r/foamprotocol/
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	313,912,870 FOAM
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

Team:

Ryan John King: Co-founder, CEO.
Kristoffer Josefsson: Co-founder, CTO.
Katya Zavyalova: Co-founder, CCO.
Martin Allen: Senior Blockchain Engineer.

Foam ICO began on July 31, 2018. The ICO token supply represents 30% of the total token supply, so there is a total of 300,000,000 FOAM tokens available, for 0.08 USD each. The ICO funding cap is 24,000,000 USD and it has ended on August 10, 2018.

Token Reserve Split (70%):

35% Mining Reserve ;
15% Founders and Developers;
10% Foundation Reserve;
10% Employees, Advisors, Partners

ICO Status	Finished
Token Supply	1000000000
Start Date	2018-07-31
End Date	2018-08-10
Fund Raised (BTC)	N/A
Fund Raised (USD)	13750000
Start Price (USD)	0.08
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	U.S.A
Legal Advisers	N/A
Blog	https://blog.foam.space/
White Paper	https://foam.space/publicAssets/FOAM_Whitepaper.pdf

Related Coins

BitMax Token

GeyserCoin

Blockchain Cuti...

BitCapitalVendo...

EmploymentCoin

Shrimp Capital

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

5727

63.47%

FOAM
FOAM

FOAM Price
$0.08

FOAM 24h Vol
$124,544

FOAM Market Cap
$24,953,933

Charts

5727

63.47%

FOAM FOAM

FOAM Price $0.08

FOAM 24h Vol $124,544

FOAM Market Cap $24,953,933

Charts

Description

ICO Details

FOAM
FOAM

FOAM Price
$0.08

FOAM 24h Vol
$124,544

FOAM Market Cap
$24,953,933