IHT
IHT Real Estate Protocol Rank 1627
Website
Twitter
989,061,136 IHT
Buy / Sell
Get Wallet
IHT Real Estate Protocol
IHT Real Estate Protocol Price $0.00
$0.00
IHT Real Estate Protocol 24h Vol
$73,490
$73,490
IHT Real Estate Protocol Market Cap $1,602,148
$1,602,148
24h Vol
1 BTC 1 H
-1.12 %
24 H
-7.18 %
7 d
-0.20 %
Today IHT Real Estate Protocol price in US dollars is currently
0.0016
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of 989,061,136 IHT are currently circulating in the Market. IHT Real Estate Protocol price is currently experiencing a change of -7.18 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars IHT Real Estate Protocol have been traded on Crypto Exchanges. Get IHT Real Estate Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
IHT Real Estate Protocol
Symbol
IHT
Algorithm
BTC Price
0.00000003 BTC
BTC Market
29 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
989,061,136 IHT
1h
-1.12 %
24h
-7.18 %
7d
-0.20 %
Twitter
Facebook
Share IHT Real Estate Protocol Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0012120 | $0.0011380 | $0.0011810 | $0.0010810 |
| 2021-03-01 | $0.0009050 | $0.0014890 | $0.0014890 | $0.0009930 |
| 2021-03-02 | $0.0013480 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2021-03-03 | $0.0014550 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2021-03-04 | $0.0015120 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2021-03-05 | $0.0014510 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2021-03-06 | $0.0013610 | $0.0013740 | $0.0013760 | $0.0013610 |
| 2021-03-08 | $0.0014160 | $0.0015590 | $0.0015960 | $0.0011010 |
| 2021-03-09 | $0.0015590 | $0.0014790 | $0.0023960 | $0.0008420 |
| 2021-03-10 | $0.0014790 | $0.0013470 | $0.0014190 | $0.0013470 |
| 2021-03-11 | $0.0013470 | $0.0014430 | $0.0014980 | $0.0013700 |
| 2021-03-12 | $0.0017340 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2021-03-13 | $0.0013970 | $0.0033430 | $0.0036310 | $0.0015180 |
| 2021-03-14 | $0.0033430 | $0.0017010 | $0.0032170 | $0.0017010 |
| 2021-03-15 | $0.0017010 | $0.0026740 | $0.0026740 | $0.0016510 |
| 2021-03-16 | $0.0026740 | $0.0023830 | $0.0029610 | $0.0023830 |
| 2021-03-17 | $0.0022770 | $0.0029450 | $0.0029450 | $0.0023560 |
| 2021-03-18 | $0.0024060 | $0.0030190 | $0.0030190 | $0.0023450 |
| 2021-03-19 | $0.0030190 | $0.0030080 | $0.0030210 | $0.0030040 |
| 2021-03-20 | $0.0029030 | $0.0029050 | $0.0029050 | $0.0023240 |
| 2021-03-21 | $0.0029050 | $0.0029210 | $0.0029210 | $0.0028910 |
| 2021-03-22 | $0.0028690 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2021-03-23 | $0.0027050 | $0.0021740 | $0.0027180 | $0.0021740 |
| 2021-03-24 | $0.0021740 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2021-03-25 | $0.0026920 | $0.0017300 | $0.0026980 | $0.0017300 |
| 2021-03-26 | $0.0017300 | $0.0023460 | $0.0025330 | $0.0018530 |
| 2021-03-27 | $0.0022020 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2021-03-28 | $0.0023650 | $0.0030360 | $0.0030360 | $0.0023280 |
| 2021-03-29 | $0.0030360 | $0.0028520 | $0.0035970 | $0.0021800 |
| 2021-03-30 | $0.0028520 | $0.0022650 | $0.0036280 | $0.0020620 |
| 2021-03-31 | $0.0022650 | $0.0031470 | $0.0031470 | $0.0023600 |
| 2021-04-01 | $0.0029400 | $0.0023490 | $0.0029370 | $0.0023490 |
| 2021-04-02 | $0.0032270 | $0.0023460 | $0.0034980 | $0.0023460 |
| 2021-04-03 | $0.0023480 | $0.0022370 | $0.0026200 | $0.0022170 |
| 2021-04-04 | $0.0022300 | $0.0031150 | $0.0031150 | $0.0020970 |
| 2021-04-05 | $0.0031150 | $0.0026350 | $0.0031620 | $0.0013910 |
| 2021-04-06 | $0.0026350 | $0.0029620 | $0.0029620 | $0.0026440 |
| 2021-04-07 | $0.0029570 | $0.0026230 | $0.0027610 | $0.0026230 |
| 2021-04-08 | $0.0027980 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2021-04-09 | $0.0027680 | $0.0028930 | $0.0039680 | $0.0027490 |
| 2021-04-10 | $0.0028930 | $0.0024330 | $0.0030510 | $0.0024330 |
| 2021-04-11 | $0.0024330 | $0.0028820 | $0.0029890 | $0.0024520 |
| 2021-04-12 | $0.0028820 | $0.0030570 | $0.0030570 | $0.0028650 |
| 2021-04-13 | $0.0030570 | $0.0030670 | $0.0030670 | $0.0030550 |
| 2021-04-16 | $0.0037250 | $0.0027900 | $0.0035900 | $0.0025470 |
| 2021-04-17 | $0.0027900 | $0.0025730 | $0.0026660 | $0.0025730 |
| 2021-04-18 | $0.0024020 | $0.0022500 | $0.0028120 | $0.0022500 |
| 2021-04-19 | $0.0022500 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2021-04-20 | $0.0024010 | $0.0025420 | $0.0025890 | $0.0023790 |
| 2021-04-21 | $0.0025420 | $0.0021930 | $0.0025700 | $0.0021220 |
| 2021-04-22 | $0.0021930 | $0.0019930 | $0.0022330 | $0.0018010 |
| 2021-04-23 | $0.0019930 | $0.0019190 | $0.0019670 | $0.0018960 |
| 2021-04-24 | $0.0019190 | $0.0017730 | $0.0018180 | $0.0015520 |
| 2021-04-25 | $0.0015030 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2021-04-26 | $0.0017880 | $0.0024840 | $0.0025350 | $0.0019520 |
| 2021-04-27 | $0.0024840 | $0.0020280 | $0.0026150 | $0.0018680 |
| 2021-04-28 | $0.0020280 | $0.0020410 | $0.0020410 | $0.0020280 |
| 2021-04-30 | $0.0019860 | $0.0016100 | $0.0019990 | $0.0016100 |
| 2021-05-01 | $0.0016100 | $0.0020630 | $0.0020930 | $0.0016510 |
| 2021-05-02 | $0.0020630 | $0.0020580 | $0.0020680 | $0.0020470 |
| 2021-05-06 | $0.0017250 | $0.0016930 | $0.0022580 | $0.0016930 |
| 2021-05-07 | $0.0016930 | $0.0016920 | $0.0016940 | $0.0016830 |
| 2021-06-18 | $0.0009250 | $0.0005580 | $0.0008710 | $0.0005580 |
| 2021-06-19 | $0.0005580 | $0.0005580 | $0.0005590 | $0.0005560 |
| 2021-06-21 | $0.0007120 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-06-22 | $0.0006330 | $0.0006290 | $0.0006350 | $0.0006280 |
| 2021-06-26 | $0.0006320 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-06-27 | $0.0006460 | $0.0006430 | $0.0006470 | $0.0006430 |
| 2021-07-03 | $0.0006760 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-07-04 | $0.0006940 | $0.0006930 | $0.0006940 | $0.0006920 |
| 2021-07-16 | $0.0004800 | $0.0006760 | $0.0006760 | $0.0004690 |
| 2021-07-17 | $0.0006760 | $0.0006760 | $0.0006760 | $0.0006730 |
| 2021-07-21 | $0.0005960 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-07-22 | $0.0006430 | $0.0006400 | $0.0006430 | $0.0006380 |
| 2021-07-23 | $0.0007690 | $0.0005950 | $0.0008080 | $0.0005950 |
| 2021-07-24 | $0.0005950 | $0.0005920 | $0.0005970 | $0.0005900 |
| 2021-07-28 | $0.0007900 | $0.0012010 | $0.0012010 | $0.0008010 |
| 2021-07-29 | $0.0012010 | $0.0011970 | $0.0012030 | $0.0011970 |
| 2021-08-05 | $0.0007950 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2021-08-06 | $0.0008180 | $0.0008160 | $0.0008210 | $0.0008160 |
| 2021-08-19 | $0.0008940 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2021-08-20 | $0.0009350 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2021-08-21 | $0.0009870 | $0.0009860 | $0.0009880 | $0.0009860 |
| 2021-08-24 | $0.0009900 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2021-08-25 | $0.0009540 | $0.0009580 | $0.0009580 | $0.0009530 |
| 2021-08-27 | $0.0009370 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-08-28 | $0.0009820 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-08-29 | $0.0009780 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-08-30 | $0.0009760 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2021-08-31 | $0.0009400 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-09-01 | $0.0009430 | $0.0009400 | $0.0009430 | $0.0009390 |
| 2021-09-02 | $0.0009110 | $0.0008480 | $0.0009110 | $0.0008200 |
| 2021-09-03 | $0.0009860 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-09-04 | $0.0009460 | $0.0006220 | $0.0009330 | $0.0006220 |
| 2021-09-05 | $0.0009990 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2021-09-06 | $0.0006320 | $0.0007860 | $0.007150 | $0.0006280 |
| 2021-09-07 | $0.0007860 | $0.0007210 | $0.0021970 | $0.0002060 |
| 2021-09-08 | $0.0007210 | $0.0007000 | $0.0022750 | $0.0005250 |
| 2021-09-09 | $0.0007000 | $0.0006850 | $0.0009930 | $0.0005140 |
| 2021-09-10 | $0.0009280 | $0.0009290 | $0.0009300 | $0.0009270 |
| 2021-09-16 | $0.0004820 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-09-17 | $0.0007460 | $0.0007210 | $0.0007470 | $0.0007210 |
| 2021-09-18 | $0.0004730 | $0.0006140 | $0.0006160 | $0.0004720 |
| 2021-09-20 | $0.0007320 | $0.0008010 | $0.0012760 | $0.0005930 |
| 2021-09-21 | $0.0008010 | $0.0008270 | $0.0008270 | $0.0007170 |
| 2021-09-22 | $0.0008280 | $0.0009850 | $0.0011390 | $0.0006770 |
| 2021-09-23 | $0.0009850 | $0.0009850 | $0.0009870 | $0.0009820 |
| 2021-09-24 | $0.0008980 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-09-25 | $0.0008570 | $0.0008570 | $0.0008580 | $0.0008570 |
| 2021-09-28 | $0.0009370 | $0.0005330 | $0.0008980 | $0.0005330 |
| 2021-09-29 | $0.0005330 | $0.0005340 | $0.0005360 | $0.0005330 |
| 2021-10-02 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-10-03 | $0.0004770 | $0.0004780 | $0.0004780 | $0.0004760 |
| 2021-10-12 | $0.0005750 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-10-13 | $0.0005600 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-14 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005740 |
| 2021-10-20 | $0.0006430 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-10-21 | $0.0009160 | $0.0006500 | $0.0008940 | $0.0006500 |
| 2021-10-22 | $0.0006230 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2021-10-23 | $0.0007200 | $0.0007540 | $0.0008930 | $0.0006830 |
| 2021-10-24 | $0.0006130 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-25 | $0.0006090 | $0.0006080 | $0.0006100 | $0.0006080 |
| 2021-11-03 | $0.0006330 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2021-11-04 | $0.0006290 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-05 | $0.0006140 | $0.0006150 | $0.0006150 | $0.0006140 |
| 2021-11-06 | $0.0006100 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-11-07 | $0.0006150 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-11-16 | $0.0008290 | $0.0007760 | $0.0008700 | $0.0007560 |
| 2021-11-17 | $0.0006010 | $0.0007070 | $0.0007100 | $0.0005980 |
| 2021-12-02 | $0.0005720 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2021-12-03 | $0.0005650 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2021-12-04 | $0.0005370 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-12-05 | $0.0004920 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-12-06 | $0.0004950 | $0.0004940 | $0.0004950 | $0.0004930 |
| 2021-12-07 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-08 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2021-12-09 | $0.0005050 | $0.0005070 | $0.0005080 | $0.0005050 |
| 2021-12-20 | $0.0005490 | $0.0005150 | $0.0005490 | $0.0004900 |
| 2021-12-21 | $0.0004690 | $0.0005310 | $0.0005320 | $0.0004690 |
| 2021-12-24 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-25 | $0.0005660 | $0.0005320 | $0.0005890 | $0.0005020 |
| 2021-12-26 | $0.0005040 | $0.0005090 | $0.0005090 | $0.0005040 |
| 2021-12-28 | $0.0005400 | $0.0005420 | $0.0006600 | $0.0005000 |
| 2021-12-29 | $0.0004750 | $0.0004510 | $0.0004760 | $0.0004510 |
| 2022-01-04 | $0.0005840 | $0.0005390 | $0.0006020 | $0.0005390 |
| 2022-01-05 | $0.0004580 | $0.0004900 | $0.0004910 | $0.0004570 |
| 2022-01-06 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-07 | $0.0004310 | $0.0004300 | $0.0004310 | $0.0004300 |
| 2022-01-09 | $0.0004170 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2022-01-10 | $0.0004190 | $0.0004180 | $0.0004200 | $0.0004180 |
| 2022-01-13 | $0.0005500 | $0.0005310 | $0.0005780 | $0.0005160 |
| 2022-01-14 | $0.0005310 | $0.0005470 | $0.0005850 | $0.0005150 |
| 2022-01-15 | $0.0004310 | $0.0004480 | $0.0004490 | $0.0004310 |
| 2022-01-18 | $0.0005100 | $0.0005060 | $0.0005160 | $0.0004910 |
| 2022-01-19 | $0.0004240 | $0.0004270 | $0.0004280 | $0.0004230 |
| 2022-01-20 | $0.0004980 | $0.0005120 | $0.0005210 | $0.0004970 |
| 2022-01-21 | $0.0004070 | $0.0004090 | $0.0004110 | $0.0004050 |
| 2022-01-23 | $0.0004340 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-01-24 | $0.0004580 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-01-25 | $0.0004400 | $0.0004380 | $0.0004400 | $0.0004380 |
| 2022-02-18 | $0.0003240 | $0.0004000 | $0.0004000 | $0.0003200 |
| 2022-02-19 | $0.0004280 | $0.0004340 | $0.0004460 | $0.0004160 |
| 2022-02-20 | $0.0004010 | $0.0003890 | $0.0004010 | $0.0003890 |
| 2022-02-25 | $0.0003740 | $0.0003810 | $0.0003930 | $0.0003720 |
| 2022-02-26 | $0.0002750 | $0.0002900 | $0.0002900 | $0.0002740 |
| 2022-03-04 | $0.0003950 | $0.0003720 | $0.0004140 | $0.0003690 |
| 2022-03-05 | $0.0003130 | $0.0003010 | $0.0003130 | $0.0003010 |
| 2022-03-06 | $0.0003860 | $0.0003620 | $0.0003930 | $0.0003600 |
| 2022-03-07 | $0.0003070 | $0.0002960 | $0.0003080 | $0.0002960 |
| 2022-03-12 | $0.0003740 | $0.0003760 | $0.0003850 | $0.0003580 |
| 2022-03-13 | $0.0003760 | $0.0003730 | $0.0004150 | $0.0003540 |
| 2022-03-14 | $0.0003780 | $0.0003630 | $0.0003780 | $0.0003630 |
| 2022-03-15 | $0.0003790 | $0.0003940 | $0.0003990 | $0.0003730 |
| 2022-03-16 | $0.0003940 | $0.0003780 | $0.0003990 | $0.0003670 |
| 2022-03-17 | $0.0004110 | $0.0003950 | $0.0004120 | $0.0003950 |
| 2022-03-18 | $0.0003930 | $0.0003940 | $0.0004070 | $0.0003850 |
| 2022-03-19 | $0.0003940 | $0.0004010 | $0.0004100 | $0.0003940 |
| 2022-03-20 | $0.0004010 | $0.0003960 | $0.0004050 | $0.0003580 |
| 2022-03-21 | $0.0003960 | $0.0003780 | $0.0003990 | $0.0003650 |
| 2022-03-22 | $0.0003780 | $0.0003920 | $0.0004040 | $0.0003700 |
| 2022-03-23 | $0.0003390 | $0.0003470 | $0.0003480 | $0.0003390 |
| 2022-03-25 | $0.0003920 | $0.0003940 | $0.0003990 | $0.0003880 |
| 2022-03-26 | $0.0003990 | $0.0003900 | $0.0003990 | $0.0003900 |
| 2022-03-28 | $0.0004060 | $0.0004160 | $0.0004220 | $0.0004010 |
| 2022-03-29 | $0.0004240 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-03-30 | $0.0004270 | $0.0004260 | $0.0004270 | $0.0004260 |
| 2022-04-03 | $0.0003670 | $0.0004180 | $0.0004180 | $0.0003250 |
| 2022-04-04 | $0.0004580 | $0.0010910 | $0.0010910 | $0.0004580 |
| 2022-04-05 | $0.0010910 | $0.0010900 | $0.0010920 | $0.0010890 |
| 2022-04-06 | $0.0004550 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-04-07 | $0.0004320 | $0.0004320 | $0.0004330 | $0.0004320 |
| 2022-04-09 | $0.0010860 | $0.0004560 | $0.0011080 | $0.0004560 |
| 2022-04-10 | $0.0004280 | $0.0004270 | $0.0004280 | $0.0004270 |
| 2022-04-14 | $0.0006240 | $0.0005280 | $0.0007200 | $0.0005190 |
| 2022-04-15 | $0.0005280 | $0.0005430 | $0.0006090 | $0.0005010 |
| 2022-04-16 | $0.0005430 | $0.0005240 | $0.0006000 | $0.0005010 |
| 2022-04-17 | $0.0005240 | $0.0005200 | $0.0005390 | $0.0005000 |
| 2022-04-18 | $0.0003970 | $0.0005620 | $0.0005640 | $0.0003960 |
| 2022-04-20 | $0.0004150 | $0.0008280 | $0.0008280 | $0.0004140 |
| 2022-04-21 | $0.0008280 | $0.0008280 | $0.0008280 | $0.0008270 |
| 2022-04-26 | $0.0004900 | $0.0004620 | $0.0005000 | $0.0004550 |
| 2022-04-27 | $0.0003810 | $0.0005400 | $0.0005420 | $0.0003810 |
| 2022-04-28 | $0.0003920 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-04-29 | $0.0003980 | $0.0003970 | $0.0003980 | $0.0003970 |
| 2022-04-30 | $0.0004700 | $0.0004620 | $0.0004720 | $0.0004500 |
| 2022-05-01 | $0.0004620 | $0.0004220 | $0.0004620 | $0.0004080 |
| 2022-05-02 | $0.0004220 | $0.0004350 | $0.0004570 | $0.0004200 |
| 2022-05-03 | $0.0003850 | $0.0004400 | $0.0004400 | $0.0003840 |
| 2022-05-04 | $0.0004200 | $0.0004300 | $0.0004300 | $0.0004010 |
| 2022-05-05 | $0.0003970 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2022-05-06 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003650 |
| 2022-05-07 | $0.0003600 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-05-08 | $0.0003550 | $0.0003540 | $0.0003550 | $0.0003540 |
| 2022-05-11 | $0.0002790 | $0.0002310 | $0.0002890 | $0.0002310 |
| 2022-05-12 | $0.0002310 | $0.0002320 | $0.0002330 | $0.0002310 |
| 2022-05-13 | $0.0002890 | $0.0002630 | $0.0002920 | $0.0002630 |
| 2022-05-14 | $0.0002630 | $0.0002640 | $0.0002640 | $0.0002630 |
| 2022-05-15 | $0.0002290 | $0.0002360 | $0.0002360 | $0.0002190 |
| 2022-05-16 | $0.0002360 | $0.0002300 | $0.0002500 | $0.0002200 |
| 2022-05-17 | $0.0002300 | $0.0002510 | $0.0002520 | $0.0002200 |
| 2022-05-18 | $0.0002510 | $0.0002320 | $0.0002540 | $0.0002320 |
| 2022-05-19 | $0.0002580 | $0.0002580 | $0.0002590 | $0.0002580 |
| 2022-05-22 | $0.0002360 | $0.0002430 | $0.0002680 | $0.0002310 |
| 2022-05-23 | $0.0003030 | $0.0002330 | $0.0002910 | $0.0002330 |
| 2022-05-24 | $0.0002340 | $0.0002390 | $0.0002510 | $0.0002170 |
| 2022-05-25 | $0.0002370 | $0.0002250 | $0.0002370 | $0.0002250 |
| 2022-05-26 | $0.0002360 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-05-27 | $0.0003220 | $0.0003620 | $0.0003620 | $0.0003100 |
| 2022-05-28 | $0.0003620 | $0.0003650 | $0.0003650 | $0.0003610 |
| 2022-05-30 | $0.0002440 | $0.0002740 | $0.0003510 | $0.0002420 |
| 2022-05-31 | $0.0004200 | $0.0002140 | $0.0004080 | $0.0002140 |
| 2022-06-01 | $0.0002620 | $0.0002480 | $0.0002640 | $0.0002450 |
| 2022-06-02 | $0.0002080 | $0.0002170 | $0.0002180 | $0.0002080 |
| 2022-06-06 | $0.0002560 | $0.0002620 | $0.0002690 | $0.0002510 |
| 2022-06-07 | $0.0003140 | $0.0003440 | $0.0003450 | $0.0003120 |
| 2022-06-08 | $0.0003110 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-06-09 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003010 |
| 2022-06-10 | $0.0002650 | $0.0002560 | $0.0002900 | $0.0002360 |
| 2022-06-11 | $0.0002560 | $0.0002400 | $0.0002590 | $0.0002200 |
| 2022-06-12 | $0.0002840 | $0.0002690 | $0.0002840 | $0.0002690 |
| 2022-06-13 | $0.0002660 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2022-06-14 | $0.0002250 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2022-06-15 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-06-16 | $0.0002260 | $0.0002270 | $0.0002270 | $0.0002250 |
| 2022-06-19 | $0.0001900 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-20 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002050 |
| 2022-06-21 | $0.0001990 | $0.0002280 | $0.0002560 | $0.0001960 |
| 2022-06-22 | $0.0002070 | $0.0002060 | $0.0002070 | $0.0002060 |
| 2022-06-24 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-06-25 | $0.0002120 | $0.0002200 | $0.0002410 | $0.0002100 |
| 2022-06-26 | $0.0002150 | $0.0002060 | $0.0002150 | $0.0002060 |
| 2022-06-27 | $0.0002260 | $0.0002270 | $0.0002540 | $0.0002210 |
| 2022-06-28 | $0.0002070 | $0.0003110 | $0.0003110 | $0.0002070 |
| 2022-06-29 | $0.0002260 | $0.0002250 | $0.0002320 | $0.0002150 |
| 2022-06-30 | $0.0002010 | $0.0003010 | $0.0003020 | $0.0002010 |
| 2022-07-01 | $0.0002040 | $0.0002070 | $0.0002270 | $0.0001950 |
| 2022-07-02 | $0.0002070 | $0.0002070 | $0.0002150 | $0.0001950 |
| 2022-07-03 | $0.0001920 | $0.0002670 | $0.0002670 | $0.0001920 |
| 2022-07-04 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-05 | $0.0002020 | $0.0004030 | $0.0004030 | $0.0002020 |
| 2022-07-06 | $0.0002060 | $0.0002220 | $0.0002260 | $0.0002060 |
| 2022-07-07 | $0.0002220 | $0.0002280 | $0.0002290 | $0.0002200 |
| 2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-09 | $0.0002290 | $0.0002280 | $0.0002400 | $0.0002120 |
| 2022-07-10 | $0.0004320 | $0.0002080 | $0.0004170 | $0.0002080 |
| 2022-07-11 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-12 | $0.0002140 | $0.0002090 | $0.0002280 | $0.0002040 |
| 2022-07-13 | $0.0002090 | $0.0002210 | $0.0002210 | $0.0002050 |
| 2022-07-14 | $0.0002020 | $0.0003040 | $0.0003040 | $0.0002020 |
| 2022-07-15 | $0.0002170 | $0.0002220 | $0.0002260 | $0.0002050 |
| 2022-07-16 | $0.0002080 | $0.0003120 | $0.0003130 | $0.0002080 |
| 2022-07-17 | $0.0002270 | $0.0002260 | $0.0002300 | $0.0002250 |
| 2022-07-18 | $0.0002080 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-07-19 | $0.0002240 | $0.0002250 | $0.0002310 | $0.0002160 |
| 2022-07-20 | $0.0002340 | $0.0002360 | $0.0002370 | $0.0002340 |
| 2022-07-21 | $0.0002310 | $0.0002180 | $0.0002350 | $0.0002060 |
| 2022-07-22 | $0.0002320 | $0.0002330 | $0.0002340 | $0.0002310 |
| 2022-07-25 | $0.0002140 | $0.0002140 | $0.0002280 | $0.0002090 |
| 2022-07-26 | $0.0002140 | $0.0002060 | $0.0002140 | $0.0002000 |
| 2022-07-27 | $0.0002130 | $0.0002860 | $0.0002870 | $0.0002120 |
| 2022-07-28 | $0.0002300 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-07-29 | $0.0002390 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-07-30 | $0.0002380 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-07-31 | $0.0002120 | $0.0002190 | $0.0002200 | $0.0002090 |
| 2022-08-01 | $0.0002190 | $0.0002170 | $0.0002230 | $0.0002160 |
| 2022-08-02 | $0.0002330 | $0.0002420 | $0.0002420 | $0.0002320 |
| 2022-08-03 | $0.0002300 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-08-04 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-08-05 | $0.0002210 | $0.0002220 | $0.0002350 | $0.0002180 |
| 2022-08-06 | $0.0002220 | $0.0002240 | $0.0002320 | $0.0002180 |
| 2022-08-07 | $0.0002240 | $0.0002260 | $0.0002300 | $0.0002210 |
| 2022-08-08 | $0.0002260 | $0.0002500 | $0.0002650 | $0.0002240 |
| 2022-08-09 | $0.0002500 | $0.0002300 | $0.0002520 | $0.0002290 |
| 2022-08-10 | $0.0002320 | $0.0002560 | $0.0002570 | $0.0002310 |
| 2022-08-13 | $0.0002320 | $0.0002380 | $0.0002400 | $0.0002300 |
| 2022-08-14 | $0.0002380 | $0.0002350 | $0.0002430 | $0.0002330 |
| 2022-08-15 | $0.0002350 | $0.0002230 | $0.0002390 | $0.0002200 |
| 2022-08-16 | $0.0002410 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-08-17 | $0.0002390 | $0.0002380 | $0.0002390 | $0.0002380 |
| 2022-08-19 | $0.0002250 | $0.0002080 | $0.0002260 | $0.0002050 |
| 2022-08-20 | $0.0002080 | $0.0002090 | $0.0002160 | $0.0002000 |
| 2022-08-21 | $0.0002110 | $0.0002520 | $0.0002520 | $0.0002110 |
| 2022-08-22 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-08-23 | $0.0002060 | $0.0002100 | $0.0002140 | $0.0002060 |
| 2022-08-24 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-08-25 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-08-26 | $0.0002160 | $0.0002150 | $0.0002160 | $0.0002150 |
| 2022-08-27 | $0.0002100 | $0.0002070 | $0.0002100 | $0.0002000 |
| 2022-08-28 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-08-29 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-08-30 | $0.0002030 | $0.0002030 | $0.0002100 | $0.0002000 |
| 2022-08-31 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-01 | $0.0002000 | $0.0002010 | $0.0002010 | $0.0002000 |
| 2022-09-02 | $0.0002090 | $0.0002060 | $0.0002100 | $0.0002050 |
| 2022-09-03 | $0.0002060 | $0.0002040 | $0.0002080 | $0.0002020 |
| 2022-09-04 | $0.0002040 | $0.0002050 | $0.0002080 | $0.0002030 |
| 2022-09-05 | $0.0002050 | $0.0002070 | $0.0002120 | $0.0002030 |
| 2022-09-06 | $0.0001980 | $0.0001960 | $0.0001980 | $0.0001960 |
| 2022-09-07 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-08 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-09 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-11 | $0.0002150 | $0.0002040 | $0.0002200 | $0.0001950 |
| 2022-09-12 | $0.0002180 | $0.0002160 | $0.0002190 | $0.0002150 |
| 2022-09-13 | $0.0002070 | $0.0001990 | $0.0002160 | $0.0001960 |
| 2022-09-14 | $0.0001820 | $0.0002020 | $0.0002020 | $0.0001820 |
| 2022-09-15 | $0.0002040 | $0.0002030 | $0.0002090 | $0.0002000 |
| 2022-09-16 | $0.0002030 | $0.0001990 | $0.0002040 | $0.0001980 |
| 2022-09-17 | $0.0001980 | $0.0002020 | $0.0002020 | $0.0001980 |
| 2022-09-18 | $0.0001980 | $0.0001950 | $0.0002010 | $0.0001940 |
| 2022-09-19 | $0.0001940 | $0.0001980 | $0.0001980 | $0.0001940 |
| 2022-09-20 | $0.0001950 | $0.0001980 | $0.0002020 | $0.0001940 |
| 2022-09-21 | $0.0001980 | $0.0001990 | $0.0002100 | $0.0001920 |
| 2022-09-22 | $0.0001850 | $0.0001890 | $0.0001890 | $0.0001850 |
| 2022-09-23 | $0.0002040 | $0.0002060 | $0.0002070 | $0.0002020 |
| 2022-09-24 | $0.0002060 | $0.0001990 | $0.0002070 | $0.0001940 |
| 2022-09-25 | $0.0001990 | $0.0001940 | $0.0002000 | $0.0001920 |
| 2022-09-26 | $0.0001940 | $0.0001990 | $0.0002280 | $0.0001940 |
| 2022-09-27 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-09-28 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-09-30 | $0.0002110 | $0.0002040 | $0.0002130 | $0.0002010 |
| 2022-10-01 | $0.0002040 | $0.0002070 | $0.0002080 | $0.0002030 |
| 2022-10-02 | $0.0001930 | $0.0001970 | $0.0001970 | $0.0001930 |
| 2022-10-03 | $0.0001720 | $0.0001570 | $0.0001770 | $0.0001570 |
| 2022-10-04 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-10-05 | $0.0001630 | $0.0002020 | $0.0002020 | $0.0001610 |
| 2022-10-06 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-10-08 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-09 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-12 | $0.0002100 | $0.0002070 | $0.0002130 | $0.0002040 |
| 2022-10-13 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-14 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-15 | $0.0002060 | $0.0002100 | $0.0002200 | $0.0002040 |
| 2022-10-16 | $0.0002100 | $0.0002120 | $0.0002200 | $0.0002100 |
| 2022-10-17 | $0.0002120 | $0.0002160 | $0.0002240 | $0.0002100 |
| 2022-10-18 | $0.0001960 | $0.0001550 | $0.0001930 | $0.0001550 |
| 2022-10-19 | $0.0002140 | $0.0002110 | $0.0002150 | $0.0002100 |
| 2022-10-20 | $0.0002110 | $0.0002120 | $0.0002500 | $0.0002080 |
| 2022-10-21 | $0.0001520 | $0.0001490 | $0.0001520 | $0.0001480 |
| 2022-10-23 | $0.0002170 | $0.0002190 | $0.0002210 | $0.0002090 |
| 2022-10-24 | $0.0002190 | $0.0002130 | $0.0002190 | $0.0002120 |
| 2022-10-25 | $0.0001550 | $0.0001510 | $0.0001550 | $0.0001510 |
| 2022-10-27 | $0.0001720 | $0.0003180 | $0.0003180 | $0.0001670 |
| 2022-10-28 | $0.0002160 | $0.0002170 | $0.0002180 | $0.0002150 |
| 2022-10-29 | $0.0002060 | $0.0002260 | $0.0002270 | $0.0002060 |
| 2022-10-30 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-10-31 | $0.0002110 | $0.0002130 | $0.0002150 | $0.0002100 |
| 2022-11-01 | $0.0002050 | $0.0001960 | $0.0002050 | $0.0001960 |
| 2022-11-03 | $0.0002060 | $0.0002080 | $0.0002100 | $0.0002040 |
| 2022-11-04 | $0.0002080 | $0.0002070 | $0.0002100 | $0.0002040 |
| 2022-11-05 | $0.0002070 | $0.0002040 | $0.0002110 | $0.0002020 |
| 2022-11-06 | $0.0002040 | $0.0001990 | $0.0002120 | $0.0001950 |
| 2022-11-07 | $0.0001990 | $0.0002020 | $0.0002070 | $0.0001980 |
| 2022-11-08 | $0.0002020 | $0.0001860 | $0.0002030 | $0.0001860 |
| 2022-11-09 | $0.0001850 | $0.0001770 | $0.0001860 | $0.0001770 |
| 2022-11-13 | $0.0001720 | $0.0001470 | $0.0001730 | $0.0001200 |
| 2022-11-14 | $0.0001470 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-11-15 | $0.0001510 | $0.0001440 | $0.0001540 | $0.0001360 |
| 2022-11-16 | $0.0001440 | $0.0001430 | $0.0001460 | $0.0001390 |
| 2022-11-17 | $0.0001430 | $0.0001550 | $0.0001570 | $0.0001420 |
| 2022-11-18 | $0.0001550 | $0.0001500 | $0.0001560 | $0.0001420 |
| 2022-11-19 | $0.0001500 | $0.0001670 | $0.0001670 | $0.0001500 |
| 2022-11-20 | $0.0001520 | $0.0001450 | $0.0001820 | $0.0001300 |
| 2022-11-21 | $0.0001450 | $0.0001440 | $0.0001490 | $0.0001390 |
| 2022-11-22 | $0.0001580 | $0.0001290 | $0.0001620 | $0.0001290 |
| 2022-11-23 | $0.0001300 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-11-24 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-11-25 | $0.0001440 | $0.0001440 | $0.0001470 | $0.0001410 |
| 2022-11-26 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-11-27 | $0.0001320 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-11-28 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001310 |
| 2022-11-29 | $0.0001380 | $0.0001430 | $0.0001440 | $0.0001370 |
| 2022-11-30 | $0.0001430 | $0.0001490 | $0.0001500 | $0.0001420 |
| 2022-12-01 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-12-03 | $0.0001470 | $0.0001420 | $0.0001480 | $0.0001390 |
| 2022-12-04 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-12-06 | $0.0001130 | $0.0001020 | $0.0001140 | $0.0001020 |
| 2022-12-07 | $0.0001400 | $0.0001380 | $0.0001400 | $0.0001370 |
| 2022-12-08 | $0.0001180 | $0.0001030 | $0.0001210 | $0.0001030 |
| 2022-12-09 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-12-11 | $0.0001340 | $0.0001440 | $0.0001480 | $0.0001260 |
| 2022-12-12 | $0.0001030 | $0.0001060 | $0.0001060 | $0.0001020 |
| 2022-12-13 | $0.0001460 | $0.0001480 | $0.0001530 | $0.0001350 |
| 2022-12-14 | $0.0001480 | $0.0001430 | $0.0001510 | $0.0001380 |
| 2022-12-15 | $0.0001070 | $0.0001220 | $0.0001220 | $0.0001040 |
| 2022-12-16 | $0.0001220 | $0.0001330 | $0.0001330 | $0.0001170 |
| 2022-12-17 | $0.0001390 | $0.0001410 | $0.0001450 | $0.0001350 |
| 2022-12-18 | $0.0001410 | $0.0001410 | $0.0001440 | $0.0001400 |
| 2022-12-19 | $0.0001340 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-12-20 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-12-21 | $0.0001350 | $0.0001180 | $0.0001350 | $0.0001180 |
| 2022-12-22 | $0.0001420 | $0.0001400 | $0.0001440 | $0.0001370 |
| 2022-12-23 | $0.0001400 | $0.0001420 | $0.0001430 | $0.0001370 |
| 2022-12-24 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-12-26 | $0.0001420 | $0.0001440 | $0.0001460 | $0.0001410 |
| 2022-12-27 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001180 |
| 2022-12-28 | $0.0001400 | $0.0001400 | $0.0001430 | $0.0001370 |
| 2022-12-29 | $0.0001400 | $0.0001410 | $0.0001460 | $0.0001390 |
| 2022-12-30 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-12-31 | $0.0001390 | $0.0001400 | $0.0001420 | $0.0001380 |
| 2023-01-01 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-01-02 | $0.0001390 | $0.0001390 | $0.0001410 | $0.0001380 |
| 2023-01-03 | $0.0001390 | $0.0001390 | $0.0001410 | $0.0001370 |
| 2023-01-04 | $0.0001390 | $0.0001400 | $0.0001410 | $0.0001370 |
| 2023-01-05 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-01-07 | $0.0001400 | $0.0001390 | $0.0001420 | $0.0001380 |
| 2023-01-08 | $0.0001020 | $0.0001050 | $0.0001050 | $0.0001020 |
| 2023-01-09 | $0.0001400 | $0.0001400 | $0.0001430 | $0.0001380 |
| 2023-01-10 | $0.0001030 | $0.0001060 | $0.0001060 | $0.0001030 |
| 2023-01-11 | $0.0001420 | $0.0001460 | $0.0001470 | $0.0001390 |
| 2023-01-12 | $0.0001460 | $0.0001520 | $0.0001600 | $0.0001440 |
| 2023-01-13 | $0.0001520 | $0.0001520 | $0.0001550 | $0.0001470 |
| 2023-01-14 | $0.0001520 | $0.0001540 | $0.0001580 | $0.0001510 |
| 2023-01-15 | $0.0001540 | $0.0001520 | $0.0001600 | $0.0001470 |
| 2023-01-16 | $0.0001520 | $0.0001540 | $0.0001550 | $0.0001470 |
| 2023-01-17 | $0.0001270 | $0.0001310 | $0.0001310 | $0.0001270 |
| 2023-01-18 | $0.0001530 | $0.0001500 | $0.0001560 | $0.0001500 |
| 2023-01-19 | $0.0001500 | $0.0001510 | $0.0001520 | $0.0001470 |
| 2023-01-20 | $0.0001510 | $0.0001520 | $0.0001530 | $0.0001480 |
| 2023-01-21 | $0.0001520 | $0.0001550 | $0.0001560 | $0.0001510 |
| 2023-01-22 | $0.0001370 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-01-23 | $0.0001600 | $0.0001620 | $0.0001800 | $0.0001600 |
| 2023-01-24 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-01-25 | $0.0001640 | $0.0001570 | $0.0001650 | $0.0001560 |
| 2023-01-26 | $0.0001570 | $0.0001680 | $0.0001720 | $0.0001560 |
| 2023-01-27 | $0.0001380 | $0.0001340 | $0.0001380 | $0.0001330 |
| 2023-01-28 | $0.0001630 | $0.0001560 | $0.0001650 | $0.0001480 |
| 2023-01-29 | $0.0001560 | $0.0001560 | $0.0001580 | $0.0001530 |
| 2023-01-30 | $0.0001560 | $0.0001590 | $0.0001650 | $0.0001550 |
| 2023-01-31 | $0.0001370 | $0.0001320 | $0.0001370 | $0.0001320 |
| 2023-02-03 | $0.0001590 | $0.0001640 | $0.0001650 | $0.0001590 |
| 2023-02-04 | $0.0001410 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-02-05 | $0.0001640 | $0.0001570 | $0.0001650 | $0.0001570 |
| 2023-02-06 | $0.0001570 | $0.0001570 | $0.0001630 | $0.0001570 |
| 2023-02-07 | $0.0001570 | $0.0001640 | $0.0001780 | $0.0001570 |
| 2023-02-08 | $0.0001340 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2023-02-09 | $0.0001380 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2023-02-10 | $0.0001310 | $0.0001950 | $0.0001950 | $0.0001300 |
| 2023-02-11 | $0.0001950 | $0.0001530 | $0.0001970 | $0.0001530 |
| 2023-02-12 | $0.0001770 | $0.0001780 | $0.0001840 | $0.0001720 |
| 2023-02-13 | $0.0001520 | $0.0001630 | $0.0001630 | $0.0001520 |
| 2023-02-15 | $0.0001560 | $0.0001460 | $0.0001700 | $0.0001460 |
| 2023-02-16 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2023-02-17 | $0.0001410 | $0.0001720 | $0.0001720 | $0.0001480 |
| 2023-02-18 | $0.0001360 | $0.0001520 | $0.0001520 | $0.0001350 |
| 2023-02-19 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-02-20 | $0.0001760 | $0.0001770 | $0.0001860 | $0.0001720 |
| 2023-02-21 | $0.0001770 | $0.0001730 | $0.0001800 | $0.0001650 |
| 2023-02-22 | $0.0001710 | $0.0001590 | $0.0001710 | $0.0001590 |
| 2023-02-23 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-02-24 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-02-25 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2023-02-26 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001430 |
| 2023-02-27 | $0.0001670 | $0.0001620 | $0.0001710 | $0.0001560 |
| 2023-02-28 | $0.0001410 | $0.0001500 | $0.0001500 | $0.0001410 |
| Pair | Exchange |
|---|---|
| IHT/BTC | bittrex |
| IHT/USDT | coinbene |
| IHT/BTC | cointiger |
| IHT/ETH | cointiger |
| IHT/ETH | ddex |
| IHT/WETH | ddex |
| IHT/ETH | ethermium |
| IHT/ETH | gateio |
| IHT/USDT | gateio |
| IHT/BTC | hitbtc |
| IHT/ETH | hitbtc |
| IHT/USD | hitbtc |
| IHT/USDT | hitbtc |
| IHT/ETH | idex |
| IHT/BTC | kucoin |
| IHT/ETH | kucoin |
| IHT/ETH | lbank |
| IHT/KRW | probit |
| IHT/BTC | upbit |
Description
Description
I-House Token (IHT) aims to allow users and institutions the possibility to own a split percentage of a real estate project in the form of cryptocurrency, or in this case, the IHT token. IHT wants to integrate the global real estate markets with the blockchain technology, making possible for anyone to own a quota in tokens. The IHT token is an ERC20 compliant asset in the Ethereum Network and is to be used within the IHT platform.
| Full Name | I-House Token (IHT) |
|---|---|
| Start Date | 2017-12-12 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://ihtcoin.com |
| @ihtcoin | |
| https://www.facebook.com/ihtcoin/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 989,061,136 IHT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
I-House Token (IHT) wishes to integrate the global real estate markets into the blockchain technology. The project aims to make it possible for users and investors to access and transaction real estate through the blockchain in real time.
The IHT token is an ERC20 compliant asset in the Ethereum Network and is to be used within the IHT platform.
Team:
- Ricky Ng: Chairman and Founder.
- Evan Kim: COO.
- Nana Chen: CMO.
I-House Token will be holding its ICO on January 10th, 2018. The ICO token supply represents 35% of the total token supply, so there will be a total of 350,000,000 tokens available, for 0.00009523809 ETH each during the offering. The ICO funding target is 20000 ETH, the funding cap is 33333 ETH and is expected to end on February 2nd, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
| ICO Status | Finished |
|---|---|
| Token Supply | 1000000000 |
| Start Date | 2018-01-10 |
| End Date | 2018-02-01 |
| Fund Raised (BTC) | 17999820 USD 33333 ETH |
| Fund Raised (USD) | 17999820 |
| Start Price (USD) | 0.00009523809 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | https://ihtcoin.com/whitepaper |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.