LCX
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-04-02 | $0.0008920 | $0.0009290 | $0.0012740 | $0.0009270 |
2020-04-03 | $0.0009290 | $0.0013580 | $0.0013580 | $0.0009280 |
2020-04-04 | $0.0013580 | $0.0013970 | $0.0013970 | $0.0012400 |
2020-04-05 | $0.0013970 | $0.0014000 | $0.0014290 | $0.0011920 |
2020-04-06 | $0.0014000 | $0.0015260 | $0.0017660 | $0.0013730 |
2020-04-07 | $0.0015260 | $0.0014820 | $0.0014820 | $0.0013010 |
2020-04-08 | $0.0014820 | $0.0017460 | $0.0017500 | $0.0013470 |
2020-04-09 | $0.0017460 | $0.0016140 | $0.0017300 | $0.0013700 |
2020-04-10 | $0.0016140 | $0.0016330 | $0.0016330 | $0.0013170 |
2020-04-11 | $0.0016330 | $0.0015990 | $0.0016390 | $0.0014150 |
2020-04-12 | $0.0015990 | $0.0016180 | $0.0017840 | $0.0015860 |
2020-04-13 | $0.0016180 | $0.0017830 | $0.0017880 | $0.0015680 |
2020-04-14 | $0.0017830 | $0.0018080 | $0.0018080 | $0.0015860 |
2020-04-15 | $0.0018080 | $0.0016770 | $0.0019720 | $0.0015290 |
2020-04-16 | $0.0016770 | $0.0019670 | $0.0019760 | $0.0018540 |
2020-04-17 | $0.0019670 | $0.0018910 | $0.0027340 | $0.0018810 |
2020-04-18 | $0.0018910 | $0.0026580 | $0.005221 | $0.0020770 |
2020-04-19 | $0.0026580 | $0.0038790 | $0.0039460 | $0.0025520 |
2020-04-20 | $0.0038790 | $0.0029000 | $0.0036920 | $0.0029000 |
2020-04-21 | $0.0029000 | $0.0031670 | $0.0034900 | $0.0028220 |
LCX is building a blockchain ecosystem – enabling institutional, merchant and consumer access digital assets in a secure, trusted ecosystem.
LCX aims to build a new infrastructure for digital finance, focusing on all aspects of compliance and regulation. Investing to build AML and KYC technology solutions at the institutional and consumer level, including on-chain analytics and surveillance for all crypto deposits and withdrawals.
LCX is continuously engaging with policy makers, regulators, and financial institutions and will routinely participate in financial and security audits, as well as regulatory compliance reviews.
Full Name | LCX (LCX) |
---|---|
Start Date | 2019-04-03 |
Algorithm | ETH Token |
Proof Type | N/A |
Website | https://www.lcx.com/ |
@lcx | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 613,524,408 LCX |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |