LikeCoin - Live LikeCoin price and market cap

LikeCoin Rank 907

$0.016250

LikeCoin Rank 907

Website Twitter

1,025,908,144 LIKE

24h Vol

1 BTC

1 H

1.07 %

24 H

-1.85 %

7 d

5.76 %

Today LikeCoin price in US dollars is currently 0.0163 USD, and if converted to Bitcoin is 0.00000029 BTC. A total of 1,025,908,144 LIKE are currently circulating in the Market. LikeCoin price is currently experiencing a change of -1.85 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars LikeCoin have been traded on Crypto Exchanges. Get LikeCoin's progress by adding it to your favourites and creating a free portfolio.

Full Name

LikeCoin

Symbol

Algorithm

BTC Price

0.00000029 BTC

BTC Market

298 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

1,025,908,144 LIKE

1.07 %

24h

-1.85 %

5.76 %

Twitter

LikeCoin

Website

LikeCoin

Share LikeCoin Price

Charts

Date	Open	Close	High	Low
2017-10-15	$0.0204400	$0.0199700	$0.0199700	$0.0199700
2017-10-16	$0.0199300	$0.0202200	$0.0202200	$0.0202200
2017-10-17	$0.0202100	$0.0196500	$0.0196500	$0.0196500
2017-10-18	$0.0196500	$0.0195700	$0.0195700	$0.0195700
2017-10-19	$0.0195700	$0.0200000	$0.0200000	$0.0200000
2017-10-20	$0.0200000	$0.0210400	$0.0210400	$0.0210400
2017-10-21	$0.0210400	$0.0210800	$0.0210800	$0.0210800
2017-10-22	$0.0210800	$0.0210000	$0.0210000	$0.0210000
2017-10-23	$0.0210000	$0.0207200	$0.0207200	$0.0207200
2017-10-24	$0.0207200	$0.0193500	$0.0193500	$0.0193500
2017-10-25	$0.0193500	$0.0201300	$0.0201300	$0.0201300
2017-10-26	$0.0201300	$0.0206700	$0.0206700	$0.0206700
2017-10-27	$0.0206700	$0.0202300	$0.0202300	$0.0202300
2017-10-28	$0.0202300	$0.0201000	$0.0201000	$0.0201000
2017-10-29	$0.0201000	$0.0215800	$0.0215800	$0.0215800
2017-10-30	$0.0215800	$0.0215000	$0.0215000	$0.0215000
2017-10-31	$0.0215000	$0.0226400	$0.0226400	$0.0226400
2017-11-01	$0.0226400	$0.0236500	$0.0236500	$0.0236500
2017-11-02	$0.0236500	$0.0246600	$0.0246600	$0.0246600
2017-11-03	$0.0246600	$0.0251000	$0.0251000	$0.0251000
2017-11-04	$0.0250900	$0.0258500	$0.0258500	$0.0258500
2017-11-05	$0.0258500	$0.0259400	$0.0259400	$0.0259400
2017-11-06	$0.0259400	$0.0244300	$0.0244300	$0.0244300
2017-11-07	$0.0244300	$0.0249300	$0.0249300	$0.0249300
2017-11-08	$0.0249300	$0.0261300	$0.0261300	$0.0261300
2017-11-09	$0.0261300	$0.0250200	$0.0250200	$0.0250200
2017-11-10	$0.0250200	$0.0230500	$0.0230500	$0.0230500
2017-11-11	$0.0230500	$0.0222500	$0.0222500	$0.0222500
2017-11-12	$0.0222500	$0.0206300	$0.0206300	$0.0206300
2017-11-13	$0.0206300	$0.0228900	$0.0228900	$0.0228900
2017-11-14	$0.0228900	$0.0231600	$0.0231600	$0.0231600
2017-11-15	$0.0231600	$0.0255600	$0.0255600	$0.0255600
2017-11-16	$0.0255600	$0.0275700	$0.0275700	$0.0275700
2017-11-17	$0.0275700	$0.0270300	$0.0270300	$0.0270300
2017-11-18	$0.0270300	$0.0273100	$0.0273100	$0.0273100
2017-11-19	$0.0273100	$0.0282300	$0.0282300	$0.0282300
2017-11-20	$0.0282300	$0.0289400	$0.0289400	$0.0289400
2017-11-21	$0.0289400	$0.0284300	$0.0284300	$0.0284300
2017-11-22	$0.0284300	$0.0289000	$0.0289000	$0.0289000
2017-11-23	$0.0289000	$0.0281300	$0.0281300	$0.0281300
2017-11-24	$0.0281300	$0.0287800	$0.0287800	$0.0287800
2017-11-25	$0.0287900	$0.0307300	$0.0307300	$0.0307300
2017-11-26	$0.0307300	$0.0327100	$0.0327100	$0.0327100
2017-11-27	$0.0327100	$0.0341600	$0.0341600	$0.0341600
2017-11-28	$0.0341600	$0.0347700	$0.0347700	$0.0347700
2017-11-29	$0.0347700	$0.0345300	$0.0345300	$0.0345300
2017-11-30	$0.0345700	$0.0349100	$0.0349100	$0.0349100
2017-12-01	$0.0349100	$0.0381200	$0.0381200	$0.0381200
2017-12-02	$0.0381200	$0.0383000	$0.0383000	$0.0383000
2017-12-03	$0.0383000	$0.0394700	$0.0394700	$0.0394700
2017-12-04	$0.0394700	$0.0408000	$0.0408000	$0.0408000
2017-12-05	$0.0408000	$0.0409500	$0.0409500	$0.0409500
2017-12-06	$0.0409500	$0.0482600	$0.0482600	$0.0482600
2017-12-07	$0.0482600	$0.0591	$0.0591	$0.0591
2017-12-08	$0.0592	$0.0563	$0.0563	$0.0563
2017-12-09	$0.0563	$0.0521	$0.0521	$0.0521
2017-12-10	$0.0521	$0.0529	$0.0529	$0.0529
2017-12-11	$0.0529	$0.0587	$0.0587	$0.0587
2017-12-12	$0.0587	$0.0600	$0.0600	$0.0600
2017-12-13	$0.0600	$0.0572	$0.0572	$0.0572
2017-12-14	$0.0572	$0.0578	$0.0578	$0.0578
2017-12-15	$0.0578	$0.0618	$0.0618	$0.0618
2017-12-16	$0.0618	$0.0679	$0.0679	$0.0679
2017-12-17	$0.0679	$0.0669	$0.0669	$0.0669
2017-12-18	$0.0669	$0.0666	$0.0666	$0.0666
2017-12-19	$0.0666	$0.0615	$0.0615	$0.0615
2017-12-20	$0.0615	$0.0578	$0.0578	$0.0578
2017-12-21	$0.0578	$0.0549	$0.0549	$0.0549
2017-12-22	$0.0549	$0.0479600	$0.0479600	$0.0479600
2017-12-23	$0.0479600	$0.0505	$0.0505	$0.0505
2017-12-24	$0.0505	$0.0484000	$0.0484000	$0.0484000
2017-12-25	$0.0484000	$0.0485600	$0.0485600	$0.0485600
2017-12-26	$0.0485400	$0.0553	$0.0553	$0.0553
2017-12-27	$0.0553	$0.0541	$0.0541	$0.0541
2017-12-28	$0.0541	$0.0505	$0.0505	$0.0505
2017-12-29	$0.0505	$0.0505	$0.0505	$0.0505
2017-12-30	$0.0505	$0.0439900	$0.0439900	$0.0439900
2017-12-31	$0.0439900	$0.0486100	$0.0486100	$0.0486100
2018-01-01	$0.0486200	$0.0471900	$0.0471900	$0.0471900
2018-01-02	$0.0471900	$0.0518	$0.0518	$0.0518
2018-01-03	$0.0518	$0.0532	$0.0532	$0.0532
2018-01-04	$0.0532	$0.0533	$0.0533	$0.0533
2018-01-05	$0.0533	$0.0595	$0.0595	$0.0595
2018-01-06	$0.0595	$0.0603	$0.0603	$0.0603
2018-01-07	$0.0603	$0.0570	$0.0570	$0.0570
2018-01-08	$0.0570	$0.0526	$0.0526	$0.0526
2018-01-09	$0.0526	$0.0508	$0.0508	$0.0508
2018-01-10	$0.0508	$0.0524	$0.0524	$0.0524
2018-01-11	$0.0524	$0.0467100	$0.0467100	$0.0467100
2018-01-12	$0.0467100	$0.0485800	$0.0485800	$0.0485800
2018-01-13	$0.0485800	$0.0499900	$0.0499900	$0.0499900
2018-01-14	$0.0500000	$0.0478700	$0.0478700	$0.0478700
2018-01-15	$0.0478700	$0.0478500	$0.0478500	$0.0478500
2018-01-16	$0.0478600	$0.0396000	$0.0396000	$0.0396000
2018-01-17	$0.0396000	$0.0391800	$0.0391800	$0.0391800
2018-01-18	$0.0391800	$0.0392300	$0.0392300	$0.0392300
2018-01-19	$0.0392300	$0.0404400	$0.0404400	$0.0404400
2018-01-20	$0.0404400	$0.0448700	$0.0448700	$0.0448700
2018-01-21	$0.0448700	$0.0405400	$0.0405400	$0.0405400
2018-01-22	$0.0405400	$0.0379600	$0.0379600	$0.0379600
2018-01-23	$0.0379600	$0.0381100	$0.0381100	$0.0381100
2018-01-24	$0.0381000	$0.0401200	$0.0401200	$0.0401200
2018-01-25	$0.0401100	$0.0392300	$0.0392300	$0.0392300
2018-01-26	$0.0392300	$0.0389800	$0.0389800	$0.0389800
2018-01-27	$0.0389800	$0.0402200	$0.0402200	$0.0402200
2018-01-28	$0.0402300	$0.0413000	$0.0413000	$0.0413000
2018-01-29	$0.0413000	$0.0394300	$0.0394300	$0.0394300
2018-01-30	$0.0394300	$0.0354800	$0.0354800	$0.0354800
2018-01-31	$0.0354800	$0.0359000	$0.0359000	$0.0359000
2018-02-01	$0.0359000	$0.0319900	$0.0319900	$0.0319900
2018-02-02	$0.0319900	$0.0311400	$0.0311400	$0.0311400
2018-02-03	$0.0311400	$0.0324700	$0.0324700	$0.0324700
2018-02-04	$0.0324700	$0.0288500	$0.0288500	$0.0288500
2018-02-05	$0.0288500	$0.0243500	$0.0243500	$0.0243500
2018-02-06	$0.0243500	$0.0270300	$0.0270300	$0.0270300
2018-02-07	$0.0270300	$0.0266500	$0.0266500	$0.0266500
2018-02-08	$0.0266500	$0.0290000	$0.0290000	$0.0290000
2018-02-09	$0.0289900	$0.0305300	$0.0305300	$0.0305300
2018-02-10	$0.0305300	$0.0300800	$0.0300800	$0.0300800
2018-02-11	$0.0300800	$0.0283800	$0.0283800	$0.0283800
2018-02-12	$0.0283800	$0.0312800	$0.0312800	$0.0312800
2018-02-13	$0.0312800	$0.0299900	$0.0299900	$0.0299900
2018-02-14	$0.0299900	$0.0332900	$0.0332900	$0.0332900
2018-02-15	$0.0332900	$0.0352200	$0.0352200	$0.0352200
2018-02-16	$0.0352200	$0.0357600	$0.0357600	$0.0357600
2018-02-17	$0.0357600	$0.0389500	$0.0389500	$0.0389500
2018-02-18	$0.0389500	$0.0365600	$0.0365600	$0.0365600
2018-02-19	$0.0365700	$0.0392500	$0.0392500	$0.0392500
2018-02-20	$0.0392500	$0.0395100	$0.0395100	$0.0395100
2018-02-21	$0.0395100	$0.0367900	$0.0367900	$0.0367900
2018-02-22	$0.0367900	$0.0345700	$0.0345700	$0.0345700
2018-02-23	$0.0345700	$0.0357200	$0.0357200	$0.0357200
2018-02-24	$0.0357200	$0.0340700	$0.0340700	$0.0340700
2018-02-25	$0.0340700	$0.0337300	$0.0337300	$0.0337300
2018-02-26	$0.0337300	$0.0362500	$0.0362500	$0.0362500
2018-02-27	$0.0362500	$0.0371900	$0.0371900	$0.0371900
2018-02-28	$0.0371900	$0.0362700	$0.0362700	$0.0362700
2018-03-01	$0.0362700	$0.0383600	$0.0383600	$0.0383600
2018-03-02	$0.0383600	$0.0387600	$0.0387600	$0.0387600
2018-03-03	$0.0387600	$0.0402400	$0.0402400	$0.0402400
2018-03-04	$0.0402400	$0.0403800	$0.0403800	$0.0403800
2018-03-05	$0.0403800	$0.0401600	$0.0401600	$0.0401600
2018-03-06	$0.0401600	$0.0376800	$0.0376800	$0.0376800
2018-03-07	$0.0376800	$0.0348500	$0.0348500	$0.0348500
2018-03-08	$0.0348500	$0.0327000	$0.0327000	$0.0327000
2018-03-09	$0.0327000	$0.0324800	$0.0324800	$0.0324800
2018-03-10	$0.0324800	$0.0308800	$0.0308800	$0.0308800
2018-03-11	$0.0308800	$0.0335000	$0.0335000	$0.0335000
2018-03-12	$0.0335000	$0.0320900	$0.0320900	$0.0320900
2018-03-13	$0.0320900	$0.0321500	$0.0321500	$0.0321500
2018-03-14	$0.0321500	$0.0288400	$0.0288400	$0.0288400
2018-03-15	$0.0288400	$0.0290200	$0.0290200	$0.0290200
2018-03-16	$0.0290200	$0.0290700	$0.0290700	$0.0290700
2018-03-17	$0.0290700	$0.0276700	$0.0276700	$0.0276700
2018-03-18	$0.0276700	$0.0288400	$0.0288400	$0.0288400
2018-03-19	$0.0288400	$0.0302700	$0.0302700	$0.0302700
2018-03-20	$0.0302700	$0.0313100	$0.0313100	$0.0313100
2018-03-21	$0.0313100	$0.0312800	$0.0312800	$0.0312800
2018-03-22	$0.0312800	$0.0306200	$0.0306200	$0.0306200
2018-03-23	$0.0306200	$0.0313600	$0.0313600	$0.0313600
2018-03-24	$0.0313600	$0.0300000	$0.0300000	$0.0300000
2018-03-25	$0.0300000	$0.0297400	$0.0297400	$0.0297400
2018-03-26	$0.0297400	$0.0286100	$0.0286100	$0.0286100
2018-03-27	$0.0286100	$0.0274100	$0.0274100	$0.0274100
2018-03-28	$0.0274100	$0.0279400	$0.0279400	$0.0279400
2018-03-29	$0.0279400	$0.0249400	$0.0249400	$0.0249400
2018-03-30	$0.0249400	$0.0240600	$0.0240600	$0.0240600
2018-03-31	$0.0240600	$0.0243700	$0.0243700	$0.0243700
2018-04-01	$0.0243700	$0.0239900	$0.0239900	$0.0239900
2018-04-02	$0.0239900	$0.0248300	$0.0248300	$0.0248300
2018-04-03	$0.0248300	$0.0260900	$0.0260900	$0.0260900
2018-04-04	$0.0260900	$0.0239200	$0.0239200	$0.0239200
2018-04-05	$0.0239200	$0.0238300	$0.0238300	$0.0238300
2018-04-06	$0.0238300	$0.0232900	$0.0232900	$0.0232900
2018-04-07	$0.0232900	$0.0242800	$0.0242800	$0.0242800
2018-04-08	$0.0242800	$0.0247500	$0.0247500	$0.0247500
2018-04-09	$0.0247500	$0.0238300	$0.0238300	$0.0238300
2018-04-10	$0.0238300	$0.0241200	$0.0241200	$0.0241200
2018-04-11	$0.0241200	$0.0244900	$0.0244900	$0.0244900
2018-04-12	$0.0244900	$0.0278300	$0.0278300	$0.0278300
2018-04-13	$0.0278300	$0.0277300	$0.0277300	$0.0277300
2018-04-14	$0.0277200	$0.0281600	$0.0281600	$0.0281600
2018-04-15	$0.0281600	$0.0294000	$0.0294000	$0.0294000
2018-04-16	$0.0294000	$0.0283600	$0.0283600	$0.0283600
2018-04-17	$0.0283600	$0.0278000	$0.0278000	$0.0278000
2018-04-18	$0.0278000	$0.0287500	$0.0287500	$0.0287500
2018-04-19	$0.0287500	$0.0291400	$0.0291400	$0.0291400
2018-04-20	$0.0291400	$0.0311600	$0.0311600	$0.0311600
2018-04-21	$0.0311600	$0.0313600	$0.0313600	$0.0313600
2018-04-22	$0.0313600	$0.0309700	$0.0309700	$0.0309700
2018-04-23	$0.0309700	$0.0314800	$0.0314800	$0.0314800
2018-04-24	$0.0314800	$0.0338900	$0.0338900	$0.0338900
2018-04-25	$0.0339000	$0.0311500	$0.0311500	$0.0311500
2018-04-26	$0.0311500	$0.0325800	$0.0325800	$0.0325800
2018-04-27	$0.0326000	$0.0313700	$0.0313700	$0.0313700
2018-04-28	$0.0313700	$0.0328200	$0.0328200	$0.0328200
2018-04-29	$0.0328200	$0.0330200	$0.0330200	$0.0330200
2018-04-30	$0.0330200	$0.0324600	$0.0324600	$0.0324600
2018-05-01	$0.0324600	$0.0318600	$0.0318600	$0.0318600
2018-05-02	$0.0318600	$0.0324000	$0.0324000	$0.0324000
2018-05-03	$0.0324000	$0.0342100	$0.0342100	$0.0342100
2018-05-04	$0.0342100	$0.0340500	$0.0340500	$0.0340500
2018-05-05	$0.0340500	$0.0345600	$0.0345600	$0.0345600
2018-05-06	$0.0345600	$0.0338500	$0.0338500	$0.0338500
2018-05-07	$0.0338500	$0.0329200	$0.0329200	$0.0329200
2018-05-08	$0.0329100	$0.0322800	$0.0322800	$0.0322800
2018-05-09	$0.0322800	$0.0327200	$0.0327200	$0.0327200
2018-05-10	$0.0327200	$0.0317000	$0.0317000	$0.0317000
2018-05-11	$0.0317000	$0.0295600	$0.0295600	$0.0295600
2018-05-12	$0.0295600	$0.0297900	$0.0297900	$0.0297900
2018-05-13	$0.0297900	$0.0305700	$0.0305700	$0.0305700
2018-05-14	$0.0305700	$0.0304400	$0.0304400	$0.0304400
2018-05-15	$0.0304400	$0.0297700	$0.0297700	$0.0297700
2018-05-16	$0.0297700	$0.0292900	$0.0292900	$0.0292900
2018-05-17	$0.0292800	$0.0283300	$0.0283300	$0.0283300
2018-05-18	$0.0283300	$0.0289500	$0.0289500	$0.0289500
2018-05-19	$0.0289500	$0.0289500	$0.0289500	$0.0289500
2018-05-20	$0.0289500	$0.0299500	$0.0299500	$0.0299500
2018-05-21	$0.0299500	$0.0295500	$0.0295500	$0.0295500
2018-05-22	$0.0295500	$0.0280500	$0.0280500	$0.0280500
2018-05-23	$0.0280500	$0.0263500	$0.0263500	$0.0263500
2018-05-24	$0.0263500	$0.0266200	$0.0266200	$0.0266200
2018-05-25	$0.0266200	$0.0262400	$0.0262400	$0.0262400
2018-05-26	$0.0262400	$0.0258200	$0.0258200	$0.0258200
2018-05-27	$0.0258200	$0.0258400	$0.0258400	$0.0258400
2018-05-28	$0.0258400	$0.0249900	$0.0249900	$0.0249900
2018-05-29	$0.0249900	$0.0262400	$0.0262400	$0.0262400
2018-05-30	$0.0262400	$0.0259500	$0.0259500	$0.0259500
2018-05-31	$0.0259500	$0.0263300	$0.0263300	$0.0263300
2018-06-01	$0.0263300	$0.0264300	$0.0264300	$0.0264300
2018-06-02	$0.0264300	$0.0268300	$0.0268300	$0.0268300
2018-06-03	$0.0268300	$0.0271000	$0.0271000	$0.0271000
2018-06-04	$0.0271000	$0.0263400	$0.0263400	$0.0263400
2018-06-05	$0.0263400	$0.0267800	$0.0267800	$0.0267800
2018-06-06	$0.0267800	$0.0268900	$0.0268900	$0.0268900
2018-06-07	$0.0268900	$0.0270300	$0.0270300	$0.0270300
2018-06-08	$0.0270300	$0.0267700	$0.0267700	$0.0267700
2018-06-09	$0.0267700	$0.0263700	$0.0263700	$0.0263700
2018-06-10	$0.0263700	$0.0237800	$0.0237800	$0.0237800
2018-06-11	$0.0237800	$0.0241700	$0.0241700	$0.0241700
2018-06-12	$0.0241700	$0.0230100	$0.0230100	$0.0230100
2018-06-13	$0.0230100	$0.0221500	$0.0221500	$0.0221500
2018-06-14	$0.0221500	$0.0233200	$0.0233200	$0.0233200
2018-06-15	$0.0233200	$0.0224500	$0.0224500	$0.0224500
2018-06-16	$0.0224500	$0.0228300	$0.0228300	$0.0228300
2018-06-17	$0.0228300	$0.0226700	$0.0226700	$0.0226700
2018-06-18	$0.0226700	$0.0235700	$0.0235700	$0.0235700
2018-06-19	$0.0235700	$0.0236600	$0.0236600	$0.0236600
2018-06-20	$0.0236600	$0.0237300	$0.0237300	$0.0237300
2018-06-21	$0.0237300	$0.0235900	$0.0235900	$0.0235900
2018-06-22	$0.0235900	$0.0212400	$0.0212400	$0.0212400
2018-06-23	$0.0212400	$0.0216400	$0.0216400	$0.0216400
2018-06-24	$0.0216400	$0.0216100	$0.0216100	$0.0216100
2018-06-25	$0.0216100	$0.0219700	$0.0219700	$0.0219700
2018-06-26	$0.0219700	$0.0213700	$0.0213700	$0.0213700
2018-06-27	$0.0213800	$0.0215600	$0.0215600	$0.0215600
2018-06-28	$0.0215600	$0.0206100	$0.0206100	$0.0206100
2018-06-29	$0.0206100	$0.0217800	$0.0217800	$0.0217800
2018-06-30	$0.0217800	$0.0224100	$0.0224100	$0.0224100
2018-07-01	$0.0224100	$0.0222500	$0.0222500	$0.0222500
2018-07-02	$0.0222600	$0.0232200	$0.0232200	$0.0232200
2018-07-03	$0.0232200	$0.0228500	$0.0228500	$0.0228500
2018-07-04	$0.0228400	$0.0231300	$0.0231300	$0.0231300
2018-07-05	$0.0231300	$0.0229400	$0.0229400	$0.0229400
2018-07-06	$0.0229400	$0.0231700	$0.0231700	$0.0231700
2018-07-07	$0.0231700	$0.0237200	$0.0237200	$0.0237200
2018-07-08	$0.0237200	$0.0235400	$0.0235400	$0.0235400
2018-07-09	$0.0235400	$0.0234100	$0.0234100	$0.0234100
2018-07-10	$0.0234100	$0.0221400	$0.0221400	$0.0221400
2018-07-11	$0.0221400	$0.0224400	$0.0224400	$0.0224400
2018-07-12	$0.0224400	$0.0219500	$0.0219500	$0.0219500
2018-07-13	$0.0219500	$0.0218700	$0.0218700	$0.0218700
2018-07-14	$0.0218700	$0.0220000	$0.0220000	$0.0220000
2018-07-15	$0.0220000	$0.0223400	$0.0223400	$0.0223400
2018-07-16	$0.0223400	$0.0236600	$0.0236600	$0.0236600
2018-07-17	$0.0236600	$0.0257200	$0.0257200	$0.0257200
2018-07-18	$0.0257200	$0.0259200	$0.0259200	$0.0259200
2018-07-19	$0.0259200	$0.0262500	$0.0262500	$0.0262500
2018-07-20	$0.0262400	$0.0257400	$0.0257400	$0.0257400
2018-07-21	$0.0257400	$0.0259900	$0.0259900	$0.0259900
2018-07-22	$0.0259900	$0.0259700	$0.0259700	$0.0259700
2018-07-23	$0.0259700	$0.0270900	$0.0270900	$0.0270900
2018-07-24	$0.0270900	$0.0294700	$0.0294700	$0.0294700
2018-07-25	$0.0294700	$0.0286800	$0.0286800	$0.0286800
2018-07-26	$0.0286800	$0.0278600	$0.0278600	$0.0278600
2018-07-27	$0.0278600	$0.0287200	$0.0287200	$0.0287200
2018-07-28	$0.0287200	$0.0288900	$0.0288900	$0.0288900
2018-07-29	$0.0288900	$0.0288400	$0.0288400	$0.0288400
2018-07-30	$0.0288400	$0.0287000	$0.0287000	$0.0287000
2018-07-31	$0.0287000	$0.0271500	$0.0271500	$0.0271500
2018-08-01	$0.0271500	$0.0267100	$0.0267100	$0.0267100
2018-08-02	$0.0267100	$0.0264700	$0.0264700	$0.0264700
2018-08-03	$0.0264700	$0.0260400	$0.0260400	$0.0260400
2018-08-04	$0.0260400	$0.0246300	$0.0246300	$0.0246300
2018-08-05	$0.0246300	$0.0247200	$0.0247200	$0.0247200
2018-08-06	$0.0247200	$0.0243800	$0.0243800	$0.0243800
2018-08-07	$0.0243800	$0.0236000	$0.0236000	$0.0236000
2018-08-08	$0.0236000	$0.0220600	$0.0220600	$0.0220600
2018-08-09	$0.0220600	$0.0229700	$0.0229700	$0.0229700
2018-08-10	$0.0229700	$0.0216000	$0.0216000	$0.0216000
2018-08-11	$0.0216000	$0.0219100	$0.0219100	$0.0219100
2018-08-12	$0.0219100	$0.0221900	$0.0221900	$0.0221900
2018-08-13	$0.0221900	$0.0219800	$0.0219800	$0.0219800
2018-08-14	$0.0219800	$0.0217600	$0.0217600	$0.0217600
2018-08-15	$0.0217600	$0.0220200	$0.0220200	$0.0220200
2018-08-16	$0.0220200	$0.0222000	$0.0222000	$0.0222000
2018-08-17	$0.0222000	$0.0231300	$0.0231300	$0.0231300
2018-08-18	$0.0231400	$0.0224800	$0.0224800	$0.0224800
2018-08-19	$0.0224800	$0.0228200	$0.0228200	$0.0228200
2018-08-20	$0.0228200	$0.0220100	$0.0220100	$0.0220100
2018-08-21	$0.0220100	$0.0227800	$0.0227800	$0.0227800
2018-08-22	$0.0227800	$0.0223500	$0.0223500	$0.0223500
2018-08-23	$0.0223500	$0.0229500	$0.0229500	$0.0229500
2018-08-24	$0.0229500	$0.0235500	$0.0235500	$0.0235500
2018-08-25	$0.0235500	$0.0236900	$0.0236900	$0.0236900
2018-08-26	$0.0236900	$0.0235900	$0.0235900	$0.0235900
2018-08-27	$0.0235900	$0.0242700	$0.0242700	$0.0242700
2018-08-28	$0.0242700	$0.0248900	$0.0248900	$0.0248900
2018-08-29	$0.0248900	$0.0247500	$0.0247500	$0.0247500
2018-08-30	$0.0247500	$0.0245700	$0.0245700	$0.0245700
2018-08-31	$0.0245700	$0.0246600	$0.0246600	$0.0246600
2018-09-01	$0.0246600	$0.0252800	$0.0252800	$0.0252800
2018-09-02	$0.0252800	$0.0256300	$0.0256300	$0.0256300
2018-09-03	$0.0256300	$0.0255200	$0.0255200	$0.0255200
2018-09-04	$0.0255200	$0.0258700	$0.0258700	$0.0258700
2018-09-05	$0.0258700	$0.0235300	$0.0235300	$0.0235300
2018-09-06	$0.0235300	$0.0228700	$0.0228700	$0.0228700
2018-09-07	$0.0228700	$0.0225100	$0.0225100	$0.0225100
2018-09-08	$0.0225100	$0.0217600	$0.0217600	$0.0217600
2018-09-09	$0.0217600	$0.0219300	$0.0219300	$0.0219300
2018-09-10	$0.0219300	$0.0222000	$0.0222000	$0.0222000
2018-09-11	$0.0222000	$0.0221000	$0.0221000	$0.0221000
2018-09-12	$0.0221000	$0.0222400	$0.0222400	$0.0222400
2018-09-13	$0.0222400	$0.0227900	$0.0227900	$0.0227900
2018-09-14	$0.0227900	$0.0227700	$0.0227700	$0.0227700
2018-09-15	$0.0227600	$0.0228900	$0.0228900	$0.0228900
2018-09-16	$0.0228900	$0.0228200	$0.0228200	$0.0228200
2018-09-17	$0.0228200	$0.0219800	$0.0219800	$0.0219800
2018-09-18	$0.0219800	$0.0222800	$0.0222800	$0.0222800
2018-09-19	$0.0222800	$0.0224600	$0.0224600	$0.0224600
2018-09-20	$0.0224600	$0.0228400	$0.0228400	$0.0228400
2018-09-21	$0.0228400	$0.0237300	$0.0237300	$0.0237300
2018-09-22	$0.0237300	$0.0235800	$0.0235800	$0.0235800
2018-09-23	$0.0235800	$0.0235300	$0.0235300	$0.0235300
2018-09-24	$0.0235300	$0.0231100	$0.0231100	$0.0231100
2018-09-25	$0.0231100	$0.0226000	$0.0226000	$0.0226000
2018-09-26	$0.0226000	$0.0226800	$0.0226800	$0.0226800
2018-09-27	$0.0226800	$0.0234700	$0.0234700	$0.0234700
2018-09-28	$0.0234700	$0.0232900	$0.0232900	$0.0232900
2018-09-29	$0.0232900	$0.0231800	$0.0231800	$0.0231800
2018-09-30	$0.0231800	$0.0232500	$0.0232500	$0.0232500
2018-10-01	$0.0232500	$0.0231500	$0.0231500	$0.0231500
2018-10-02	$0.0231500	$0.0229000	$0.0229000	$0.0229000
2018-10-03	$0.0229000	$0.0227900	$0.0227900	$0.0227900
2018-10-04	$0.0227900	$0.0231000	$0.0231000	$0.0231000
2018-10-05	$0.0231000	$0.0232800	$0.0232800	$0.0232800
2018-10-06	$0.0232800	$0.0231300	$0.0231300	$0.0231300
2018-10-07	$0.0231300	$0.0231700	$0.0231700	$0.0231700
2018-10-08	$0.0231700	$0.0233400	$0.0233400	$0.0233400
2018-10-09	$0.0233400	$0.0232800	$0.0232800	$0.0232800
2018-10-10	$0.0232800	$0.0231000	$0.0231000	$0.0231000
2018-10-11	$0.0231000	$0.0218000	$0.0218000	$0.0218000
2018-10-12	$0.0218000	$0.0219400	$0.0219400	$0.0219400
2018-10-13	$0.0219400	$0.0220000	$0.0220000	$0.0220000
2018-10-14	$0.0220000	$0.0220300	$0.0220300	$0.0220300
2018-10-15	$0.0220300	$0.0232100	$0.0232100	$0.0232100
2018-10-16	$0.0232100	$0.0231100	$0.0231100	$0.0231100
2018-10-17	$0.0231100	$0.0230800	$0.0230800	$0.0230800
2018-10-18	$0.0230800	$0.0227800	$0.0227800	$0.0227800
2018-10-19	$0.0227800	$0.0227100	$0.0227100	$0.0227100
2018-10-20	$0.0227100	$0.0227800	$0.0227800	$0.0227800
2018-10-21	$0.0227800	$0.0228500	$0.0228500	$0.0228500
2018-10-22	$0.0228500	$0.0227600	$0.0227600	$0.0227600
2018-10-23	$0.0227600	$0.0227100	$0.0227100	$0.0227100
2018-10-24	$0.0227100	$0.0227300	$0.0227300	$0.0227300
2018-10-25	$0.0227300	$0.0226800	$0.0226800	$0.0226800
2018-10-26	$0.0226800	$0.0226600	$0.0226600	$0.0226600
2018-10-27	$0.0226600	$0.0227100	$0.0227100	$0.0227100
2018-10-28	$0.0227100	$0.0227100	$0.0227100	$0.0227100
2018-10-29	$0.0227100	$0.0221600	$0.0221600	$0.0221600
2018-10-30	$0.0221600	$0.0221400	$0.0221400	$0.0221400
2018-10-31	$0.0221400	$0.0222600	$0.0222600	$0.0222600
2018-11-01	$0.0222600	$0.0224000	$0.0224000	$0.0224000
2018-11-02	$0.0224000	$0.0224500	$0.0224500	$0.0224500
2018-11-03	$0.0224500	$0.0223800	$0.0223800	$0.0223800
2018-11-04	$0.0223800	$0.0227000	$0.0227000	$0.0227000
2018-11-05	$0.0227000	$0.0225800	$0.0225800	$0.0225800
2018-11-06	$0.0225800	$0.0227400	$0.0227400	$0.0227400
2018-11-07	$0.0227400	$0.0229200	$0.0229200	$0.0229200
2018-11-08	$0.0229200	$0.0226300	$0.0226300	$0.0226300
2018-11-09	$0.0226300	$0.0223900	$0.0223900	$0.0223900
2018-11-10	$0.0223900	$0.0224500	$0.0224500	$0.0224500
2018-11-11	$0.0224500	$0.0224900	$0.0224900	$0.0224900
2018-11-12	$0.0224900	$0.0223800	$0.0223800	$0.0223800
2018-11-13	$0.0223800	$0.0222500	$0.0222500	$0.0222500
2018-11-14	$0.0222500	$0.0201500	$0.0201500	$0.0201500
2018-11-15	$0.0201500	$0.0198200	$0.0198200	$0.0198200
2018-11-16	$0.0198200	$0.0196100	$0.0196100	$0.0196100
2018-11-17	$0.0196100	$0.0195500	$0.0195500	$0.0195500
2018-11-18	$0.0195400	$0.0197100	$0.0197100	$0.0197100
2018-11-19	$0.0197100	$0.0168800	$0.0168800	$0.0168800
2018-11-20	$0.0168800	$0.0155900	$0.0155900	$0.0155900
2018-11-21	$0.0155900	$0.0161200	$0.0161200	$0.0161200
2018-11-22	$0.0161200	$0.0151700	$0.0151700	$0.0151700
2018-11-23	$0.0151700	$0.0152500	$0.0152500	$0.0152500
2018-11-24	$0.0152500	$0.0135300	$0.0135300	$0.0135300
2018-11-25	$0.0135300	$0.0140500	$0.0140500	$0.0140500
2018-11-26	$0.0140600	$0.0132800	$0.0132800	$0.0132800
2018-11-27	$0.0132800	$0.0134200	$0.0134200	$0.0134200
2018-11-28	$0.0134200	$0.0149700	$0.0149700	$0.0149700
2018-11-29	$0.0149600	$0.0150500	$0.0150500	$0.0150500
2018-11-30	$0.0150500	$0.0140700	$0.0140700	$0.0140700
2018-12-01	$0.0140700	$0.0147300	$0.0147300	$0.0147300
2018-12-02	$0.0147300	$0.0145400	$0.0145400	$0.0145400
2018-12-03	$0.0145400	$0.0135900	$0.0135900	$0.0135900
2018-12-04	$0.0135900	$0.0138600	$0.0138600	$0.0138600
2018-12-05	$0.0138600	$0.0131200	$0.0131200	$0.0131200
2018-12-06	$0.0131200	$0.0122300	$0.0122300	$0.0122300
2018-12-07	$0.0122300	$0.0120100	$0.0120100	$0.0120100
2018-12-08	$0.0120100	$0.0121500	$0.0121500	$0.0121500
2018-12-09	$0.0121500	$0.0126100	$0.0126100	$0.0126100
2018-12-10	$0.0126100	$0.0121700	$0.0121700	$0.0121700
2018-12-11	$0.0121700	$0.0119400	$0.0119400	$0.0119400
2018-12-12	$0.0119400	$0.0122300	$0.0122300	$0.0122300
2018-12-13	$0.0122300	$0.0116000	$0.0116000	$0.0116000
2018-12-14	$0.0116000	$0.0113600	$0.0113600	$0.0113600
2018-12-15	$0.0113600	$0.0113500	$0.0113500	$0.0113500
2018-12-16	$0.0113500	$0.0114300	$0.0114300	$0.0114300
2018-12-17	$0.0010300	$0.0012410	$0.0012570	$0.0011510
2018-12-18	$0.0012410	$0.0013300	$0.0013360	$0.0012320
2018-12-19	$0.0013300	$0.0012790	$0.0013160	$0.0008140
2018-12-20	$0.0012790	$0.0014620	$0.0015190	$0.0013510
2018-12-21	$0.0014620	$0.0013640	$0.0014010	$0.0013070
2018-12-22	$0.0013640	$0.0014620	$0.0014880	$0.0014620
2018-12-23	$0.0014620	$0.0016180	$0.0016410	$0.0014220
2018-12-24	$0.0016180	$0.0015680	$0.0017410	$0.0013950
2018-12-25	$0.0015680	$0.0015420	$0.0016500	$0.0013770
2018-12-26	$0.0015420	$0.0015410	$0.0016700	$0.0012390
2018-12-27	$0.0015410	$0.0013550	$0.0013760	$0.0010960
2018-12-28	$0.0013550	$0.0016240	$0.0018040	$0.0014140
2018-12-29	$0.0016240	$0.0017680	$0.0018270	$0.0013880
2018-12-30	$0.0017680	$0.0018020	$0.0018340	$0.0017750
2018-12-31	$0.0018020	$0.0016710	$0.0017580	$0.0015000
2019-01-01	$0.0016710	$0.0018090	$0.0018770	$0.0017590
2019-01-02	$0.0018090	$0.0020130	$0.0020620	$0.0017540
2019-01-03	$0.0020130	$0.0018470	$0.0019220	$0.0018230
2019-01-04	$0.0018470	$0.0019460	$0.0020080	$0.0019050
2019-01-05	$0.0019460	$0.0020540	$0.0021090	$0.0018310
2019-01-06	$0.0020540	$0.0022790	$0.0023790	$0.0020790
2019-01-07	$0.0022790	$0.0029960	$0.0030110	$0.0017030
2019-01-08	$0.0029960	$0.0017070	$0.0029770	$0.0015260
2019-01-09	$0.0017070	$0.0018000	$0.0018060	$0.0015270
2019-01-10	$0.0018000	$0.0016600	$0.0023030	$0.0015160
2019-01-11	$0.0016600	$0.0016440	$0.0016590	$0.0016370
2019-01-12	$0.0016440	$0.0016190	$0.0016420	$0.0015160
2019-01-13	$0.0016190	$0.0015180	$0.0015230	$0.0014660
2019-01-14	$0.0015180	$0.0016760	$0.0017090	$0.0015710
2019-01-15	$0.0016760	$0.0015690	$0.0015930	$0.0014690
2019-01-16	$0.0015690	$0.0015930	$0.0016030	$0.0015220
2019-01-17	$0.0015930	$0.0016150	$0.0016290	$0.0015300
2019-01-18	$0.0016150	$0.0016080	$0.0016220	$0.0015650
2019-01-19	$0.0016080	$0.0016590	$0.0016790	$0.0015490
2019-01-20	$0.0016590	$0.0015820	$0.0015930	$0.0014810
2019-01-21	$0.0015820	$0.0015560	$0.0015690	$0.0014730
2019-01-22	$0.0015560	$0.0015460	$0.0015930	$0.0014460
2019-01-23	$0.0015530	$0.0015780	$0.0015790	$0.0014310
2019-01-24	$0.0015780	$0.0016350	$0.0016350	$0.0015800
2019-01-25	$0.0016350	$0.0015770	$0.0016100	$0.0014500
2019-01-26	$0.0015770	$0.0016080	$0.0016160	$0.0015510
2019-01-27	$0.0016080	$0.0015460	$0.0015590	$0.0015130
2019-01-28	$0.0015460	$0.0014930	$0.0015100	$0.0014370
2019-01-29	$0.0014930	$0.0016710	$0.0018120	$0.0014430
2019-01-30	$0.0016710	$0.0017660	$0.0018100	$0.0016360
2019-01-31	$0.0017660	$0.0017260	$0.0017640	$0.0015620
2019-02-01	$0.0017260	$0.0017990	$0.0018410	$0.0016180
2019-02-02	$0.0017990	$0.0018870	$0.0018970	$0.0016430
2019-02-03	$0.0018870	$0.0017690	$0.0018330	$0.0016080
2019-02-04	$0.0017690	$0.0017460	$0.0018030	$0.0016040
2019-02-05	$0.0017460	$0.0017320	$0.0017700	$0.0013690
2019-02-06	$0.0017320	$0.0017460	$0.0017820	$0.0015790
2019-02-07	$0.0017460	$0.0017020	$0.0017720	$0.0014090
2019-02-08	$0.0017020	$0.0018410	$0.0020280	$0.0016760
2019-02-09	$0.0018410	$0.0019010	$0.0019470	$0.0018350
2019-02-10	$0.0019010	$0.0021020	$0.0021340	$0.0019790
2019-02-11	$0.0021020	$0.0020300	$0.0020510	$0.0017030
2019-02-12	$0.0020300	$0.0020540	$0.0020720	$0.0019670
2019-02-13	$0.0020540	$0.0019350	$0.0020560	$0.0017730
2019-02-14	$0.0019350	$0.0019580	$0.0019690	$0.0017520
2019-02-15	$0.0019580	$0.0019740	$0.0020120	$0.0018180
2019-02-16	$0.0019740	$0.0019970	$0.0020330	$0.0018650
2019-02-17	$0.0019970	$0.0021150	$0.0022680	$0.0020650
2019-02-18	$0.0021150	$0.0023200	$0.0024310	$0.0022010
2019-02-19	$0.0023200	$0.0023550	$0.0023930	$0.0021800
2019-02-20	$0.0023550	$0.0023830	$0.0024730	$0.0022400
2019-02-21	$0.0023830	$0.0022510	$0.0024220	$0.0022510
2019-02-22	$0.0022510	$0.0024410	$0.0024680	$0.0022920
2019-02-23	$0.0024410	$0.0026310	$0.0026620	$0.0026010
2019-02-24	$0.0026310	$0.0021240	$0.0022170	$0.0020670
2019-02-25	$0.0021240	$0.0021780	$0.0022230	$0.0020140
2019-02-26	$0.0021810	$0.0020970	$0.0021510	$0.0019870
2019-02-27	$0.0020970	$0.0021130	$0.0021330	$0.0019170
2019-02-28	$0.0021130	$0.0022760	$0.0022760	$0.0020930
2019-03-01	$0.0022760	$0.0022440	$0.0022740	$0.0021690
2019-03-02	$0.0022440	$0.0021410	$0.0022600	$0.0021410
2019-03-03	$0.0021410	$0.0022270	$0.0022270	$0.0020990
2019-03-04	$0.0022270	$0.0022150	$0.0022230	$0.0021160
2019-03-05	$0.0022150	$0.0024550	$0.0024720	$0.0023610
2019-03-06	$0.0024550	$0.0024070	$0.0024650	$0.0023270
2019-03-07	$0.0024070	$0.0023630	$0.0024430	$0.0022710
2019-03-08	$0.0023630	$0.0022840	$0.0023150	$0.0021910
2019-03-09	$0.0022840	$0.0023650	$0.0023800	$0.0022530
2019-03-10	$0.0023650	$0.0023990	$0.0024270	$0.0022400
2019-03-11	$0.0023990	$0.0023220	$0.0023560	$0.0022030
2019-03-12	$0.0023220	$0.0022510	$0.0023650	$0.0021900
2019-03-13	$0.0022940	$0.0022880	$0.0022880	$0.0022490
2019-03-14	$0.0022270	$0.0021980	$0.0022260	$0.0021660
2019-03-15	$0.0021980	$0.0023410	$0.0023810	$0.0022080
2019-03-16	$0.0023410	$0.0023090	$0.0028050	$0.0023090
2019-03-17	$0.0023090	$0.0026480	$0.0027640	$0.0022570
2019-03-18	$0.0026480	$0.0026440	$0.0026980	$0.0022990
2019-03-19	$0.0026440	$0.0023890	$0.0026710	$0.0022860
2019-03-20	$0.0023890	$0.0023960	$0.0024020	$0.0022580
2019-03-21	$0.0023960	$0.0022360	$0.0023180	$0.0021280
2019-03-22	$0.0022360	$0.0021390	$0.0022550	$0.0021390
2019-03-23	$0.0021390	$0.0020660	$0.0021540	$0.0020660
2019-03-24	$0.0020660	$0.0021320	$0.0021320	$0.0020430
2019-03-25	$0.0021320	$0.0020920	$0.0020960	$0.0020170
2019-03-26	$0.0020920	$0.0020140	$0.0020980	$0.0020140
2019-03-27	$0.0020140	$0.0021810	$0.0021900	$0.0021030
2019-03-28	$0.0021810	$0.0020500	$0.0021580	$0.0020200
2019-03-29	$0.0020500	$0.0021850	$0.0022370	$0.0021080
2019-03-30	$0.0021850	$0.0021220	$0.0021820	$0.0021030
2019-03-31	$0.0021220	$0.0022060	$0.0022290	$0.0021060
2019-04-01	$0.0022060	$0.0022500	$0.0023260	$0.0021090
2019-04-02	$0.0022500	$0.0027000	$0.0027050	$0.0026160
2019-04-03	$0.0027000	$0.0030580	$0.0030580	$0.0024640
2019-04-04	$0.0030580	$0.0029970	$0.0029990	$0.0028560
2019-04-05	$0.0029970	$0.0030670	$0.0031550	$0.0030300
2019-04-06	$0.0030670	$0.0031090	$0.0031490	$0.0026650
2019-04-07	$0.0031090	$0.0029790	$0.0033180	$0.0022770
2019-04-08	$0.0029790	$0.0027900	$0.0030730	$0.0018110
2019-04-09	$0.0027900	$0.0027450	$0.0028030	$0.0023410
2019-04-10	$0.0027450	$0.0027090	$0.0027740	$0.0023910
2019-04-11	$0.0027090	$0.0025760	$0.0025760	$0.0024800
2019-04-12	$0.0025760	$0.0025280	$0.0025650	$0.0024950
2019-04-13	$0.0025280	$0.0025270	$0.0025270	$0.0024960
2019-04-14	$0.0025270	$0.0025710	$0.0025940	$0.0025610
2019-04-15	$0.0025710	$0.0024620	$0.0024640	$0.0023640
2019-04-16	$0.0024620	$0.0025620	$0.0025640	$0.0023700
2019-04-17	$0.0025620	$0.0025640	$0.0025640	$0.0025640
2019-04-18	$0.0025640	$0.0024430	$0.0026800	$0.0024430
2019-04-19	$0.0024430	$0.0026470	$0.0026470	$0.0024360
2019-04-20	$0.0026470	$0.0022960	$0.0026440	$0.0022790
2019-04-21	$0.0022960	$0.0025820	$0.0025820	$0.0022480
2019-04-22	$0.0025820	$0.0026080	$0.0026080	$0.0022350
2019-04-23	$0.0026080	$0.0022540	$0.0025890	$0.0020920
2019-04-24	$0.0022540	$0.0022900	$0.0024960	$0.0021940
2019-04-25	$0.0022900	$0.0022440	$0.0022670	$0.0020380
2019-04-26	$0.0022440	$0.0021460	$0.0022950	$0.0021460
2019-04-27	$0.0021460	$0.0021220	$0.0021730	$0.0021220
2019-04-28	$0.0021270	$0.0022620	$0.0022620	$0.0021180
2019-04-29	$0.0022620	$0.0022450	$0.0022450	$0.0019590
2019-04-30	$0.0022450	$0.0020170	$0.0023560	$0.0020170
2019-05-01	$0.0020170	$0.0022600	$0.0022820	$0.0019810
2019-05-02	$0.0022600	$0.0022500	$0.0022580	$0.0016150
2019-05-03	$0.0022500	$0.0023470	$0.0023470	$0.0023390
2019-05-04	$0.0023470	$0.0022820	$0.0022820	$0.0022820
2019-05-05	$0.0022820	$0.0022610	$0.0022950	$0.0022610
2019-05-06	$0.0022610	$0.0023990	$0.0024540	$0.0023950
2019-05-07	$0.0023990	$0.0023740	$0.0023740	$0.0022290
2019-05-08	$0.0023740	$0.0025390	$0.0027600	$0.0024140
2019-05-09	$0.0025390	$0.0031950	$0.0031950	$0.0023130
2019-05-10	$0.0031950	$0.0032240	$0.0032260	$0.0023370
2019-05-11	$0.0032240	$0.0035970	$0.0035970	$0.0029690
2019-05-12	$0.0035970	$0.0035160	$0.0035160	$0.0035160
2019-05-13	$0.0035160	$0.0036310	$0.0036600	$0.0024500
2019-05-14	$0.0036310	$0.0026150	$0.0040260	$0.0026150
2019-05-15	$0.0026150	$0.0042390	$0.0043910	$0.0029910
2019-05-16	$0.0042390	$0.0039460	$0.0045090	$0.0039460
2019-05-17	$0.0039460	$0.0036210	$0.0036530	$0.0036210
2019-05-18	$0.0036210	$0.0035050	$0.0035050	$0.0034600
2019-05-19	$0.0035050	$0.0039080	$0.0039080	$0.0031360
2019-05-20	$0.0039080	$0.0037540	$0.0037760	$0.0030380
2019-05-21	$0.0037540	$0.0037910	$0.0037960	$0.0030340
2019-05-22	$0.0037910	$0.0036230	$0.0036230	$0.0036200
2019-05-23	$0.0036230	$0.0036550	$0.0036550	$0.0036550
2019-05-24	$0.0036550	$0.0037140	$0.0037140	$0.0037140
2019-05-25	$0.0037140	$0.0037420	$0.0037420	$0.0037420
2019-05-26	$0.0037420	$0.0026960	$0.0039920	$0.0026960
2019-05-27	$0.0026960	$0.0040450	$0.0040450	$0.0027320
2019-05-28	$0.0040450	$0.0040390	$0.0040390	$0.0040390
2019-05-29	$0.0040390	$0.0040060	$0.0040120	$0.0026990
2019-05-30	$0.0040060	$0.0037810	$0.0037810	$0.0037810
2019-05-31	$0.0037810	$0.0039740	$0.0039740	$0.0026770
2019-06-01	$0.0039740	$0.0039340	$0.0039340	$0.0039340
2019-06-02	$0.0039340	$0.0040020	$0.0040020	$0.0039860
2019-06-03	$0.0040020	$0.0034150	$0.0037090	$0.0024990
2019-06-04	$0.0034150	$0.0032980	$0.0032980	$0.0024130
2019-06-05	$0.0032980	$0.0036580	$0.0036580	$0.0033670
2019-06-06	$0.0036580	$0.0034900	$0.0037070	$0.0034900
2019-06-07	$0.0034900	$0.0034910	$0.0034910	$0.0034910
2019-06-08	$0.0034910	$0.0034140	$0.0034190	$0.0034140
2019-06-09	$0.0034140	$0.0032330	$0.0032330	$0.0023310
2019-06-10	$0.0032330	$0.0033720	$0.0034640	$0.0033720
2019-06-11	$0.0033720	$0.0032580	$0.0033340	$0.0032580
2019-06-12	$0.0032580	$0.0034700	$0.0034960	$0.0034700
2019-06-13	$0.0034700	$0.0031890	$0.0033650	$0.0025530
2019-06-14	$0.0031890	$0.0033230	$0.0033230	$0.0026400
2019-06-15	$0.0033230	$0.0033920	$0.0033920	$0.0033920
2019-06-16	$0.0033920	$0.0037250	$0.0037490	$0.0032360
2019-06-17	$0.0037250	$0.0037770	$0.0037990	$0.0037770
2019-06-18	$0.0037770	$0.0036180	$0.0036480	$0.0026740
2019-06-19	$0.0036180	$0.0036800	$0.0036800	$0.0036800
2019-06-20	$0.0036800	$0.0036040	$0.0037240	$0.0036040
2019-06-21	$0.0036040	$0.0039190	$0.0039190	$0.0039190
2019-06-22	$0.0039190	$0.0030940	$0.0040970	$0.0030940
2019-06-23	$0.0030940	$0.0040170	$0.0040480	$0.0030740
2019-06-24	$0.0040170	$0.0040650	$0.0040680	$0.0040430
2019-06-25	$0.0040650	$0.0041020	$0.0041340	$0.0041020
2019-06-26	$0.0041020	$0.0033380	$0.0043260	$0.0033380
2019-06-27	$0.0033380	$0.0037730	$0.0037790	$0.0029410
2019-06-28	$0.0037730	$0.0039230	$0.0039690	$0.0039230
2019-06-29	$0.0039230	$0.0040140	$0.0040240	$0.0040140
2019-06-30	$0.0040140	$0.0036730	$0.0036730	$0.0036700
2019-07-01	$0.0036730	$0.0037070	$0.0037270	$0.0037070
2019-07-02	$0.0037070	$0.0036710	$0.0036740	$0.0036680
2019-07-03	$0.0036710	$0.0037950	$0.0038040	$0.0037950
2019-07-04	$0.0037950	$0.0035560	$0.0035560	$0.0035560
2019-07-05	$0.0035560	$0.0036160	$0.0036160	$0.0036160
2019-07-06	$0.0036160	$0.0036000	$0.0036200	$0.0036000
2019-07-07	$0.0036000	$0.0038000	$0.0038300	$0.0038000
2019-07-08	$0.0038000	$0.0037600	$0.0038850	$0.0037600
2019-07-09	$0.0037600	$0.0038210	$0.0038210	$0.0036950
2019-07-10	$0.0038210	$0.0035820	$0.0035850	$0.0033190
2019-07-11	$0.0035820	$0.0033220	$0.0033330	$0.0033220
2019-07-12	$0.0033220	$0.0033990	$0.0034070	$0.0033050
2019-07-13	$0.0033990	$0.0033130	$0.0033190	$0.0031730
2019-07-14	$0.0033130	$0.0028250	$0.0028250	$0.0027140
2019-07-15	$0.0028250	$0.0028490	$0.0028490	$0.0028490
2019-07-16	$0.0028490	$0.0026030	$0.0026030	$0.0024820
2019-07-17	$0.0026030	$0.0027530	$0.0027890	$0.0027530
2019-07-18	$0.0027530	$0.0030250	$0.0030300	$0.0029460
2019-07-19	$0.0030250	$0.0029630	$0.0029630	$0.0028770
2019-07-20	$0.0029630	$0.0030620	$0.0030620	$0.0029730
2019-07-21	$0.0030620	$0.0030180	$0.0030180	$0.0029300
2019-07-22	$0.0030180	$0.0029090	$0.0029090	$0.0029090
2019-07-23	$0.0029090	$0.0031810	$0.0031810	$0.0028410
2019-07-24	$0.0031810	$0.0032480	$0.0032480	$0.0032480
2019-07-25	$0.0032480	$0.0032890	$0.0032890	$0.0031440
2019-07-26	$0.0032890	$0.0032860	$0.0032860	$0.0032860
2019-07-27	$0.0032860	$0.0036540	$0.0038310	$0.0031050
2019-07-28	$0.0036540	$0.0039000	$0.0039000	$0.0029980
2019-07-29	$0.0039000	$0.0033610	$0.0039400	$0.0033610
2019-07-30	$0.0033610	$0.0037750	$0.0037770	$0.0033450
2019-07-31	$0.0037750	$0.0040590	$0.0040880	$0.0035060
2019-08-01	$0.0040590	$0.0040650	$0.0040650	$0.0015290
2019-08-02	$0.0040650	$0.0040620	$0.0040690	$0.0040620
2019-08-03	$0.0040620	$0.0041470	$0.0041500	$0.0030640
2019-08-04	$0.0041470	$0.0038970	$0.0041620	$0.0028950
2019-08-05	$0.0038970	$0.0040320	$0.0043230	$0.0029150
2019-08-06	$0.0040320	$0.0036330	$0.0039070	$0.0034550
2019-08-07	$0.0036330	$0.0036340	$0.0036340	$0.0028250
2019-08-08	$0.0036340	$0.0038310	$0.0038310	$0.0035570
2019-08-09	$0.0038310	$0.0039320	$0.0039340	$0.0036450
2019-08-10	$0.0039320	$0.0038530	$0.0038530	$0.0038530
2019-08-11	$0.0038530	$0.0042800	$0.0042800	$0.0040420
2019-08-12	$0.0042800	$0.0041790	$0.0041790	$0.0041790
2019-08-13	$0.0041790	$0.0041270	$0.0041270	$0.0041270
2019-08-14	$0.0041270	$0.0036890	$0.0036890	$0.0036890
2019-08-15	$0.0036890	$0.0037250	$0.0037250	$0.0023590
2019-08-16	$0.0037250	$0.0036690	$0.0036690	$0.0036690
2019-08-17	$0.0036690	$0.0036750	$0.0036750	$0.0023270
2019-08-18	$0.0036750	$0.0038540	$0.0038540	$0.0038540
2019-08-19	$0.0038540	$0.0040060	$0.0040060	$0.0040060
2019-08-20	$0.0040060	$0.0038900	$0.0038900	$0.0038900
2019-08-21	$0.0038900	$0.0037070	$0.0037070	$0.0023450
2019-08-22	$0.0037070	$0.0037770	$0.0037770	$0.0037750
2019-08-23	$0.0037770	$0.0038540	$0.0038540	$0.0038540
2019-08-24	$0.0038540	$0.0038220	$0.0038220	$0.0035350
2019-08-25	$0.0038220	$0.0037320	$0.0037320	$0.0037320
2019-08-26	$0.0037320	$0.0037690	$0.0037690	$0.0037690
2019-08-27	$0.0037690	$0.0035560	$0.0037430	$0.0034630
2019-08-28	$0.0035560	$0.0031140	$0.0032870	$0.0031140
2019-08-29	$0.0031140	$0.0029570	$0.0030410	$0.0029550
2019-08-30	$0.0029570	$0.0028650	$0.0029490	$0.0027810
2019-08-31	$0.0028650	$0.0029270	$0.0029270	$0.0027630
2019-09-01	$0.0029270	$0.0030000	$0.0030000	$0.0029140
2019-09-02	$0.0030000	$0.0031280	$0.0031280	$0.0030140
2019-09-03	$0.0031280	$0.0031350	$0.0031350	$0.0021500
2019-09-04	$0.0031350	$0.0031480	$0.0031480	$0.0030630
2019-09-05	$0.0031480	$0.0031390	$0.0031390	$0.0031370
2019-09-06	$0.0031390	$0.0030490	$0.0030500	$0.0030470
2019-09-07	$0.0030490	$0.0032100	$0.0032100	$0.0031220
2019-09-08	$0.0032100	$0.0032700	$0.0032700	$0.0032700
2019-09-09	$0.0032700	$0.0036170	$0.0036170	$0.0032550
2019-09-10	$0.0036170	$0.0036000	$0.0036000	$0.0036000
2019-09-11	$0.0036000	$0.0035700	$0.0035700	$0.0035700
2019-09-12	$0.0030500	$0.0031290	$0.0031290	$0.0031290
2019-09-13	$0.0036240	$0.0031770	$0.0036310	$0.0031770
2019-09-14	$0.0031120	$0.0031100	$0.0031100	$0.0031100
2019-09-15	$0.0031100	$0.0030940	$0.0030940	$0.0030940
2019-09-16	$0.0033160	$0.0034620	$0.0034620	$0.0034620
2019-09-17	$0.0034620	$0.0034300	$0.0036380	$0.0034300
2019-09-18	$0.0034300	$0.0033680	$0.0034730	$0.0033680
2019-09-19	$0.0033680	$0.0034260	$0.0035360	$0.0034260
2019-09-20	$0.0033930	$0.0033580	$0.0033580	$0.0033580
2019-09-21	$0.0033580	$0.0032960	$0.0032960	$0.0032960
2019-09-22	$0.0032960	$0.0033120	$0.0033120	$0.0033120
2019-09-23	$0.0033120	$0.0031990	$0.0031990	$0.0031990
2019-09-24	$0.0031990	$0.0028190	$0.0028190	$0.0028190
2019-09-25	$0.0025800	$0.0028090	$0.0028090	$0.0026380
2019-09-26	$0.0028720	$0.0027450	$0.0027450	$0.0027450
2019-09-27	$0.0027400	$0.0027900	$0.0028770	$0.0027900
2019-09-28	$0.0027900	$0.0026990	$0.0027860	$0.0026990
2019-09-29	$0.0026990	$0.0025450	$0.0026300	$0.0025450
2019-09-30	$0.0025450	$0.0028130	$0.0028130	$0.0027220
2019-10-01	$0.0028130	$0.0027340	$0.0027340	$0.0027340
2019-10-02	$0.0027480	$0.0027690	$0.0027690	$0.0027690
2019-10-03	$0.0028060	$0.0027150	$0.0027150	$0.0027150
2019-10-04	$0.0027150	$0.0026430	$0.0029960	$0.0025570
2019-10-05	$0.0026430	$0.0024060	$0.0026540	$0.0024060
2019-10-06	$0.0023700	$0.0022820	$0.0022820	$0.0022820
2019-10-07	$0.0022820	$0.0023820	$0.0023820	$0.0023820
2019-10-08	$0.0024550	$0.0024450	$0.0024630	$0.0024450
2019-10-09	$0.0024450	$0.0028050	$0.0028050	$0.0026110
2019-10-10	$0.0027500	$0.0027510	$0.0027510	$0.0027510
2019-10-11	$0.0027510	$0.0026490	$0.0026490	$0.0026490
2019-10-12	$0.0026490	$0.0026610	$0.0026610	$0.0026610
2019-10-13	$0.0026610	$0.0026550	$0.0026550	$0.0026550
2019-10-14	$0.0026300	$0.0027110	$0.0027110	$0.0027110
2019-10-15	$0.0026760	$0.0026160	$0.0026160	$0.0026160
2019-10-16	$0.0026160	$0.0027250	$0.0027250	$0.0025650
2019-10-17	$0.0027250	$0.0027480	$0.0027480	$0.0027480
2019-10-18	$0.0025740	$0.0022530	$0.0025130	$0.0022530
2019-10-19	$0.0027110	$0.0027110	$0.0027110	$0.0027110
2019-10-20	$0.0027110	$0.0028870	$0.0029690	$0.0028040
2019-10-21	$0.0022860	$0.0033340	$0.0033340	$0.0022700
2019-10-22	$0.0033340	$0.0028510	$0.0032770	$0.0024900
2019-10-23	$0.0028120	$0.0027670	$0.0027670	$0.0026180
2019-10-24	$0.0027670	$0.0027540	$0.0027540	$0.0027540
2019-10-25	$0.0027540	$0.0029480	$0.0032080	$0.0029480
2019-10-26	$0.0030200	$0.0026140	$0.0029920	$0.0026140
2019-10-27	$0.0031480	$0.0032470	$0.0032470	$0.0032470
2019-10-28	$0.0026750	$0.0026400	$0.0026420	$0.0026400
2019-10-29	$0.0024900	$0.0025470	$0.0025470	$0.0025470
2019-10-30	$0.0027710	$0.0025690	$0.0026610	$0.0025690
2019-10-31	$0.0024760	$0.0024730	$0.0024730	$0.0024730
2019-11-01	$0.0024730	$0.0025930	$0.0025930	$0.0025000
2019-11-02	$0.0025930	$0.0026070	$0.0026070	$0.0026070
2019-11-03	$0.0026070	$0.0025820	$0.0025820	$0.0025820
2019-11-04	$0.0025820	$0.0032980	$0.0032980	$0.0026380
2019-11-05	$0.0032980	$0.0032630	$0.0032630	$0.0032630
2019-11-06	$0.0032630	$0.0032720	$0.0032720	$0.0032720
2019-11-07	$0.0032720	$0.0032230	$0.0032230	$0.0032230
2019-11-08	$0.0032230	$0.0030700	$0.0030700	$0.0030700
2019-11-09	$0.0030700	$0.0031760	$0.0031760	$0.0030880
2019-11-10	$0.0025920	$0.0030290	$0.0030290	$0.0026500
2019-11-11	$0.0030760	$0.0029670	$0.0029670	$0.0029670
2019-11-12	$0.0029670	$0.0029970	$0.0029970	$0.0029970
2019-11-13	$0.0029930	$0.0029160	$0.0030100	$0.0029160
2019-11-14	$0.0029160	$0.0028630	$0.0028630	$0.0028630
2019-11-15	$0.0029380	$0.0028790	$0.0028790	$0.0028790
2019-11-16	$0.0028790	$0.0028900	$0.0028900	$0.0028900
2019-11-17	$0.0028900	$0.0028950	$0.0028950	$0.0028950
2019-11-18	$0.0028550	$0.0027630	$0.0028520	$0.0027630
2019-11-19	$0.0027030	$0.0029280	$0.0029280	$0.0026840
2019-11-20	$0.0028150	$0.0027950	$0.0027970	$0.0027950
2019-11-21	$0.0028330	$0.0025950	$0.0028240	$0.0025950
2019-11-22	$0.0025950	$0.0026980	$0.0026980	$0.0024790
2019-11-23	$0.0026980	$0.0027160	$0.0027160	$0.0027160
2019-11-24	$0.0027160	$0.0024260	$0.0025640	$0.0024260
2019-11-25	$0.0024260	$0.0024980	$0.0024980	$0.0024980
2019-11-26	$0.0024980	$0.0025100	$0.0025100	$0.0025100
2019-11-27	$0.0025100	$0.0027870	$0.0027870	$0.0026360
2019-11-28	$0.0027870	$0.0027540	$0.0027540	$0.0027540
2019-11-29	$0.0027540	$0.0027970	$0.0028750	$0.0027970
2019-11-30	$0.0024790	$0.0030440	$0.0030440	$0.0024350
2019-12-01	$0.0041640	$0.0027460	$0.0040810	$0.0027460
2019-12-02	$0.0030270	$0.0029870	$0.0029870	$0.0029870
2019-12-03	$0.0027090	$0.0027060	$0.0027060	$0.0027060
2019-12-04	$0.0029550	$0.0029160	$0.0029160	$0.0029150
2019-12-05	$0.0030270	$0.0031110	$0.0031110	$0.0031110
2019-12-06	$0.0031110	$0.0032500	$0.0032500	$0.0031750
2019-12-07	$0.0032500	$0.0032310	$0.0032310	$0.0032310
2019-12-08	$0.0032310	$0.0039960	$0.0040710	$0.0032420
2019-12-09	$0.0039960	$0.0038220	$0.0040430	$0.0038220
2019-12-10	$0.0029550	$0.0023360	$0.0029200	$0.0023360
2019-12-11	$0.0033280	$0.0033180	$0.0033180	$0.0033180
2019-12-12	$0.0033180	$0.0033120	$0.0033120	$0.0033120
2019-12-13	$0.0033120	$0.0033400	$0.0033400	$0.0033400
2019-12-14	$0.0033400	$0.0032570	$0.0032570	$0.0032570
2019-12-15	$0.0032570	$0.0032810	$0.0032810	$0.0032810
2019-12-16	$0.0032810	$0.0031730	$0.0031730	$0.0031730
2019-12-17	$0.0031730	$0.0030520	$0.0030520	$0.0030520
2019-12-18	$0.0019550	$0.0023970	$0.0039920	$0.0021300
2019-12-19	$0.005106	$0.007159	$0.007159	$0.005011
2019-12-20	$0.0023110	$0.0270000	$0.0270000	$0.0023160
2019-12-21	$0.0270000	$0.0255000	$0.0267800	$0.0151400
2019-12-22	$0.0044390	$0.005262	$0.005262	$0.0046610
2019-12-23	$0.005262	$0.005129	$0.005129	$0.005129
2019-12-24	$0.005129	$0.005083	$0.005083	$0.005083
2019-12-25	$0.005083	$0.0036730	$0.007203	$0.0036730
2019-12-26	$0.0036730	$0.005045	$0.006054	$0.0036760
2019-12-27	$0.005045	$0.005078	$0.005368	$0.005078
2019-12-28	$0.005078	$0.005121	$0.005121	$0.005121
2019-12-29	$0.005121	$0.005180	$0.005180	$0.005180
2019-12-30	$0.005180	$0.005426	$0.005426	$0.005064
2019-12-31	$0.005426	$0.005388	$0.005388	$0.005388
2020-01-01	$0.005388	$0.005392	$0.005392	$0.005392
2020-01-02	$0.005392	$0.005573	$0.005712	$0.005224
2020-01-03	$0.005573	$0.005872	$0.005872	$0.005872
2020-01-04	$0.005872	$0.005886	$0.005886	$0.005886
2020-01-05	$0.005886	$0.005888	$0.005888	$0.005888
2020-01-06	$0.005888	$0.006210	$0.006210	$0.006210
2020-01-07	$0.006210	$0.006528	$0.006528	$0.006528
2020-01-08	$0.006528	$0.005632	$0.006436	$0.005632
2020-01-09	$0.005632	$0.005159	$0.005472	$0.005159
2020-01-10	$0.005159	$0.0049960	$0.005406	$0.0049960
2020-01-11	$0.0049960	$0.005055	$0.005055	$0.0048950
2020-01-12	$0.005055	$0.005154	$0.005154	$0.005154
2020-01-13	$0.005154	$0.005512	$0.005512	$0.0041340
2020-01-14	$0.005512	$0.005998	$0.005998	$0.005998
2020-01-15	$0.005998	$0.005993	$0.005993	$0.005993
2020-01-16	$0.005993	$0.005057	$0.005929	$0.0040110
2020-01-17	$0.005057	$0.006137	$0.006137	$0.005159
2020-01-18	$0.006137	$0.006147	$0.006147	$0.006147
2020-01-19	$0.006147	$0.005222	$0.006005	$0.005222
2020-01-20	$0.005222	$0.005180	$0.005180	$0.005180
2020-01-21	$0.005180	$0.0039260	$0.005235	$0.0039260
2020-01-22	$0.0039260	$0.0039000	$0.005200	$0.0039000
2020-01-23	$0.0039000	$0.0037770	$0.0037770	$0.0037770
2020-01-24	$0.0037770	$0.0037940	$0.0037940	$0.0037940
2020-01-25	$0.0037940	$0.0037560	$0.0037560	$0.0037560
2020-01-26	$0.0037560	$0.0038710	$0.0038710	$0.0038710
2020-01-27	$0.0038710	$0.0040050	$0.0040050	$0.0040050
2020-01-28	$0.0040050	$0.006387	$0.006387	$0.0042260
2020-01-29	$0.006387	$0.006315	$0.006315	$0.006315
2020-01-30	$0.006315	$0.006461	$0.006461	$0.006461
2020-01-31	$0.006461	$0.0039240	$0.006353	$0.0039240
2020-02-01	$0.0039240	$0.0039410	$0.0039410	$0.0039410
2020-02-02	$0.0039410	$0.0039200	$0.0039200	$0.0039200
2020-02-03	$0.0039200	$0.0039010	$0.0039010	$0.0039010
2020-02-04	$0.0039010	$0.005320	$0.005320	$0.0038520
2020-02-05	$0.005320	$0.005959	$0.005959	$0.0047100
2020-02-06	$0.005959	$0.006049	$0.006049	$0.006049
2020-02-07	$0.006049	$0.0040210	$0.006081	$0.0040210
2020-02-08	$0.0040210	$0.0040580	$0.0040580	$0.0040580
2020-02-09	$0.0040580	$0.006806	$0.007009	$0.0041650
2020-02-10	$0.006806	$0.0039430	$0.006605	$0.0039430
2020-02-11	$0.0039430	$0.006778	$0.006778	$0.0041080
2020-02-12	$0.006778	$0.006623	$0.006830	$0.006209
2020-02-13	$0.006623	$0.006549	$0.006549	$0.006447
2020-02-14	$0.006549	$0.006320	$0.006838	$0.006320
2020-02-15	$0.006320	$0.006240	$0.006240	$0.006042
2020-02-16	$0.006240	$0.005856	$0.006253	$0.005856
2020-02-17	$0.005856	$0.005724	$0.005724	$0.005724
2020-02-18	$0.005724	$0.006313	$0.006415	$0.006008
2020-02-19	$0.006313	$0.005954	$0.006050	$0.005954
2020-02-20	$0.005954	$0.005381	$0.005957	$0.005381
2020-02-21	$0.005381	$0.006013	$0.006110	$0.005334
2020-02-22	$0.006013	$0.005900	$0.005996	$0.005513
2020-02-23	$0.005900	$0.005986	$0.006086	$0.005687
2020-02-24	$0.005986	$0.005895	$0.005895	$0.005509
2020-02-25	$0.005895	$0.005869	$0.005869	$0.005683
2020-02-26	$0.005869	$0.005716	$0.006068	$0.005276
2020-02-27	$0.005716	$0.005469	$0.005910	$0.005469
2020-02-28	$0.005469	$0.005406	$0.005406	$0.005406
2020-02-29	$0.005406	$0.005384	$0.005725	$0.005042
2020-03-01	$0.005384	$0.005728	$0.005728	$0.005301
2020-03-02	$0.005728	$0.005976	$0.005976	$0.005530
2020-03-03	$0.005976	$0.0046460	$0.005873	$0.0035060
2020-03-04	$0.0046460	$0.0038600	$0.0046500	$0.0029830
2020-03-05	$0.0038600	$0.0042650	$0.0042650	$0.0033580
2020-03-06	$0.0042650	$0.0047630	$0.005405	$0.0043050
2020-03-07	$0.0047630	$0.0047190	$0.0048970	$0.0046300
2020-03-08	$0.0047190	$0.0042710	$0.0043510	$0.0042710
2020-03-09	$0.0042710	$0.0042900	$0.0042900	$0.0042110
2020-03-10	$0.0042900	$0.0045790	$0.005053	$0.0041840
2020-03-11	$0.0045790	$0.0044490	$0.0046080	$0.0042900
2020-03-12	$0.0044490	$0.0027530	$0.0028030	$0.0027040
2020-03-13	$0.0027530	$0.0033800	$0.0037180	$0.0030980
2020-03-14	$0.0033800	$0.0039900	$0.0044050	$0.0031090
2020-03-15	$0.0039900	$0.0038030	$0.0041250	$0.0036960
2020-03-16	$0.0038030	$0.0037330	$0.0037330	$0.0034810
2020-03-17	$0.0037330	$0.0036830	$0.0040030	$0.0036830
2020-03-18	$0.0036830	$0.0036270	$0.0037890	$0.0035730
2020-03-19	$0.0036270	$0.0042060	$0.0043910	$0.0040200
2020-03-20	$0.0042060	$0.0036620	$0.0042200	$0.0036000
2020-03-21	$0.0036620	$0.0038410	$0.0038410	$0.0036550
2020-03-22	$0.0038410	$0.0034390	$0.0036130	$0.0034390
2020-03-23	$0.0034390	$0.0039020	$0.0040970	$0.0038370
2020-03-24	$0.0039020	$0.0039250	$0.0041960	$0.0039250
2020-03-25	$0.0039250	$0.0037490	$0.0038830	$0.0037490
2020-03-26	$0.0037490	$0.0037170	$0.0039200	$0.0036490
2020-03-27	$0.0037170	$0.0035110	$0.0036380	$0.0031910
2020-03-28	$0.0035110	$0.0033760	$0.0035010	$0.0033140
2020-03-29	$0.0033760	$0.0033530	$0.0033530	$0.0031180
2020-03-30	$0.0033530	$0.0035220	$0.0037140	$0.0033300
2020-03-31	$0.0035220	$0.0035970	$0.0035970	$0.0034690
2020-04-01	$0.0035970	$0.0035980	$0.0037320	$0.0035980
2020-04-02	$0.0035980	$0.0038100	$0.0038100	$0.0036060
2020-04-03	$0.0038100	$0.0043160	$0.0049900	$0.0037760
2020-04-04	$0.0043160	$0.0044690	$0.0046070	$0.0042630
2020-04-05	$0.0044690	$0.0044760	$0.0046120	$0.0042720
2020-04-06	$0.0044760	$0.0045550	$0.005070	$0.0045550
2020-04-07	$0.0045550	$0.0042490	$0.0045370	$0.0041770
2020-04-08	$0.0042490	$0.0041990	$0.0045680	$0.0040520
2020-04-09	$0.0041990	$0.0039390	$0.0041580	$0.0038660
2020-04-10	$0.0039390	$0.0037820	$0.0037820	$0.0036450
2020-04-11	$0.0037820	$0.0037190	$0.0037880	$0.0037190
2020-04-12	$0.0037190	$0.0037330	$0.0038030	$0.0036640
2020-04-13	$0.0037330	$0.0037730	$0.0037730	$0.0037040
2020-04-14	$0.0037730	$0.0037840	$0.0037840	$0.0037150
2020-04-15	$0.0037840	$0.0035800	$0.0036460	$0.0035140
2020-04-16	$0.0035800	$0.0038420	$0.0039130	$0.0037710
2020-04-17	$0.0038420	$0.0038000	$0.0038700	$0.0038000
2020-04-18	$0.0038000	$0.0039230	$0.0039950	$0.0039230
2020-04-19	$0.0039230	$0.0039940	$0.0040660	$0.0038520
2020-04-20	$0.0039940	$0.0038320	$0.0038320	$0.0037630
2020-04-21	$0.0038320	$0.0037020	$0.0038390	$0.0037020
2020-04-22	$0.0037020	$0.0039240	$0.0039240	$0.0038530
2020-04-23	$0.0039240	$0.0041190	$0.0042690	$0.0040440
2020-04-24	$0.0041190	$0.0041300	$0.0042050	$0.0041300
2020-04-25	$0.0041300	$0.0041510	$0.0041510	$0.0041510
2020-04-26	$0.0041510	$0.0042360	$0.0042360	$0.0042360
2020-04-27	$0.0042360	$0.0042830	$0.0043610	$0.0042830
2020-04-28	$0.0042830	$0.0041910	$0.0042680	$0.0041910
2020-04-29	$0.0041910	$0.0045680	$0.0047440	$0.0043920
2020-04-30	$0.0045680	$0.0041460	$0.0044920	$0.0041460
2020-05-01	$0.0041460	$0.0039730	$0.0042380	$0.0038850
2020-05-02	$0.0039730	$0.0042210	$0.0043110	$0.0040410
2020-05-03	$0.0042210	$0.0039190	$0.0041860	$0.0037410
2020-05-04	$0.0039190	$0.0039080	$0.0039970	$0.0036410
2020-05-05	$0.0039080	$0.0039730	$0.0041540	$0.0037920
2020-05-06	$0.0039730	$0.0039360	$0.0041190	$0.0038440
2020-05-07	$0.0039360	$0.0045000	$0.0045000	$0.0041000
2020-05-08	$0.0045000	$0.0043160	$0.0045120	$0.0041190
2020-05-09	$0.0043160	$0.0045800	$0.0047710	$0.0040070
2020-05-10	$0.0045800	$0.0039310	$0.0042800	$0.0037560
2020-05-11	$0.0039310	$0.0036850	$0.0041990	$0.0035130
2020-05-12	$0.0036850	$0.0040580	$0.0044110	$0.0037050
2020-05-13	$0.0040580	$0.0041930	$0.0042860	$0.0039130
2020-05-14	$0.0041930	$0.0043090	$0.0045050	$0.0040150
2020-05-15	$0.0043090	$0.0038180	$0.0042830	$0.0037250
2020-05-16	$0.0038180	$0.0042240	$0.0044120	$0.0038490
2020-05-17	$0.0042240	$0.0046420	$0.005222	$0.0039650
2020-05-18	$0.0046420	$0.0043750	$0.0049590	$0.0039860
2020-05-19	$0.0043750	$0.0044990	$0.0044990	$0.0040100
2020-05-20	$0.0044990	$0.0043740	$0.0043740	$0.0038990
2020-05-21	$0.0043740	$0.0038050	$0.0041670	$0.0037140
2020-05-22	$0.0038050	$0.0039430	$0.0039430	$0.0038520
2020-05-23	$0.0039430	$0.0039500	$0.0039500	$0.0039500
2020-05-24	$0.0039500	$0.0036620	$0.0037490	$0.0036620
2020-05-25	$0.0036620	$0.0037390	$0.0038280	$0.0036500
2020-05-26	$0.0037390	$0.0038030	$0.0038030	$0.0037150
2020-05-27	$0.0038030	$0.0038660	$0.0039580	$0.0037740
2020-05-28	$0.0038660	$0.0041190	$0.0041190	$0.0039280
2020-05-29	$0.0041190	$0.0040530	$0.0040530	$0.0038640
2020-05-30	$0.0040530	$0.0040740	$0.0041710	$0.0040740
2020-05-31	$0.0040740	$0.0040640	$0.0040640	$0.0038750
2020-06-01	$0.0040640	$0.006739	$0.009190	$0.0042890
2020-06-02	$0.006739	$0.005809	$0.006286	$0.005809
2020-06-03	$0.005809	$0.005896	$0.005896	$0.005896
2020-06-04	$0.005896	$0.005877	$0.005975	$0.005583
2020-06-05	$0.005877	$0.005100	$0.005773	$0.005100
2020-06-06	$0.005100	$0.005223	$0.005223	$0.005126
2020-06-07	$0.005223	$0.005265	$0.005265	$0.005168
2020-06-08	$0.005265	$0.005087	$0.005283	$0.005087
2020-06-09	$0.005087	$0.005085	$0.005183	$0.005085
2020-06-10	$0.005085	$0.005144	$0.005243	$0.005045
2020-06-11	$0.005144	$0.0047270	$0.0049120	$0.0047270
2020-06-12	$0.0047270	$0.0049210	$0.0049210	$0.0048270
2020-06-13	$0.0049210	$0.0048320	$0.005022	$0.0047370
2020-06-14	$0.0048320	$0.0047600	$0.0047600	$0.0047600
2020-06-15	$0.0047600	$0.0048090	$0.0048090	$0.0048090
2020-06-16	$0.0048090	$0.0043820	$0.0048590	$0.0032390
2020-06-17	$0.0043820	$0.0044460	$0.0046350	$0.0036890
2020-06-18	$0.0044460	$0.0044090	$0.0045970	$0.0035650
2020-06-19	$0.0044090	$0.0040930	$0.0045580	$0.0035350
2020-06-20	$0.0040930	$0.0043050	$0.0045860	$0.0035560
2020-06-21	$0.0043050	$0.0042750	$0.0045530	$0.0037170
2020-06-22	$0.0042750	$0.0044580	$0.0047490	$0.0037800
2020-06-23	$0.0044580	$0.0047160	$0.0047160	$0.0037530
2020-06-24	$0.0047160	$0.0043680	$0.0045540	$0.0037170
2020-06-25	$0.0043680	$0.0044360	$0.0046210	$0.0038810
2020-06-26	$0.0044360	$0.0043040	$0.0044870	$0.0042130
2020-06-27	$0.0043040	$0.0039630	$0.0043230	$0.0035130
2020-06-28	$0.0039630	$0.0040130	$0.0040130	$0.0039220
2020-06-29	$0.0040130	$0.0039500	$0.0040420	$0.0037670
2020-06-30	$0.0039500	$0.0039290	$0.0040200	$0.0038370
2020-07-01	$0.0039290	$0.0034180	$0.0039730	$0.0033260
2020-07-02	$0.0034180	$0.0034550	$0.0034550	$0.0030920
2020-07-03	$0.0034550	$0.0030830	$0.0034450	$0.0029010
2020-07-04	$0.0030830	$0.0033830	$0.0034740	$0.0031080
2020-07-05	$0.0033830	$0.0032690	$0.0033600	$0.0029060
2020-07-06	$0.0032690	$0.0032710	$0.0034580	$0.0026170
2020-07-07	$0.0032710	$0.0032400	$0.0032400	$0.0032400
2020-07-08	$0.0032400	$0.0034930	$0.0037760	$0.0026430
2020-07-09	$0.0034930	$0.0033260	$0.0035110	$0.0031410
2020-07-10	$0.0033260	$0.0033440	$0.0033440	$0.0033440
2020-07-11	$0.0033440	$0.0033250	$0.0034180	$0.0031410
2020-07-12	$0.0033250	$0.0033480	$0.0037200	$0.0032550
2020-07-13	$0.0033480	$0.0033260	$0.0033260	$0.0033260
2020-07-14	$0.0033260	$0.0033320	$0.0033320	$0.0033320
2020-07-15	$0.0033320	$0.0034930	$0.0036770	$0.0033100
2020-07-16	$0.0034930	$0.0035620	$0.0035620	$0.0034710
2020-07-17	$0.0035620	$0.0037540	$0.0039370	$0.0035710
2020-07-18	$0.0037540	$0.0037630	$0.0037630	$0.0037630
2020-07-19	$0.0037630	$0.0037790	$0.0037790	$0.0035940
2020-07-20	$0.0037790	$0.0036660	$0.0037570	$0.0036660
2020-07-21	$0.0036660	$0.0037570	$0.0037570	$0.0037570
2020-07-22	$0.0037570	$0.0039100	$0.0040060	$0.0038150
2020-07-23	$0.0039100	$0.0037500	$0.0039420	$0.0035580
2020-07-24	$0.0037500	$0.0038200	$0.0038200	$0.0036290
2020-07-25	$0.0038200	$0.0037860	$0.0038830	$0.0035920
2020-07-26	$0.0037860	$0.0038770	$0.0038770	$0.0036790
2020-07-27	$0.0038770	$0.0038650	$0.0043070	$0.0037550
2020-07-28	$0.0038650	$0.0038270	$0.0038270	$0.0038270
2020-07-29	$0.0038270	$0.0038890	$0.0038890	$0.0038890
2020-07-30	$0.0038890	$0.0037790	$0.0038900	$0.0037790
2020-07-31	$0.0037790	$0.0038600	$0.0040870	$0.0038600
2020-08-01	$0.0038600	$0.0038980	$0.0040160	$0.0038980
2020-08-02	$0.0038980	$0.0038720	$0.0038720	$0.0036510
2020-08-03	$0.0038720	$0.0038200	$0.0039320	$0.0037070
2020-08-04	$0.0038200	$0.0040300	$0.0048130	$0.0035820
2020-08-05	$0.0040300	$0.0047010	$0.0048180	$0.0042310
2020-08-06	$0.0047010	$0.0041200	$0.0047090	$0.0041200
2020-08-07	$0.0041200	$0.0048740	$0.0048740	$0.0040610
2020-08-08	$0.0048740	$0.0043550	$0.005650	$0.0043550
2020-08-09	$0.0043550	$0.0044410	$0.0044410	$0.0043240
2020-08-10	$0.0044410	$0.0046400	$0.0047590	$0.0044020
2020-08-11	$0.0046400	$0.005467	$0.005695	$0.0042140
2020-08-12	$0.005467	$0.006826	$0.006942	$0.005554
2020-08-13	$0.006826	$0.007074	$0.007074	$0.006957
2020-08-14	$0.007074	$0.007065	$0.007065	$0.007065
2020-08-15	$0.007065	$0.006524	$0.007117	$0.006524
2020-08-16	$0.006524	$0.006555	$0.006555	$0.006555
2020-08-17	$0.006555	$0.006889	$0.006889	$0.006766
2020-08-18	$0.006889	$0.006815	$0.007054	$0.005739
2020-08-19	$0.006815	$0.006703	$0.007056	$0.006351
2020-08-20	$0.006703	$0.007355	$0.007711	$0.006762
2020-08-21	$0.007355	$0.006801	$0.007262	$0.006571
2020-08-22	$0.006801	$0.005602	$0.006886	$0.005252
2020-08-23	$0.005602	$0.007107	$0.007923	$0.005360
2020-08-24	$0.007107	$0.007642	$0.007877	$0.005643
2020-08-25	$0.007642	$0.007252	$0.007478	$0.006572
2020-08-26	$0.007252	$0.007453	$0.007683	$0.006765
2020-08-27	$0.007453	$0.007478	$0.007592	$0.007139
2020-08-28	$0.007478	$0.007498	$0.007729	$0.007383
2020-08-29	$0.007498	$0.008266	$0.008725	$0.007348
2020-08-30	$0.008266	$0.0101900	$0.0104300	$0.008319
2020-08-31	$0.0101900	$0.0106100	$0.0117700	$0.009443
2020-09-01	$0.0106100	$0.0141900	$0.0143100	$0.009541
2020-09-02	$0.0141900	$0.0131100	$0.0136800	$0.0119700
2020-09-03	$0.0131100	$0.0121100	$0.0122100	$0.0110900
2020-09-04	$0.0121100	$0.0118300	$0.0124600	$0.0114100
2020-09-05	$0.0118300	$0.0121000	$0.0125100	$0.0113900
2020-09-06	$0.0121000	$0.0119000	$0.0125200	$0.0118000
2020-09-07	$0.0119000	$0.0118300	$0.0123500	$0.0117300
2020-09-08	$0.0118300	$0.0115500	$0.0119500	$0.0110400
2020-09-09	$0.0115500	$0.0114600	$0.0119700	$0.0113500
2020-09-10	$0.0114600	$0.0113800	$0.0120000	$0.0112800
2020-09-11	$0.0113800	$0.0112300	$0.0117500	$0.0109200
2020-09-12	$0.0112300	$0.0116000	$0.0118100	$0.0110700
2020-09-13	$0.0116000	$0.0114700	$0.0115700	$0.0109500
2020-09-14	$0.0114700	$0.0113200	$0.0121700	$0.0112100
2020-09-15	$0.0113200	$0.0117600	$0.0123000	$0.0113300
2020-09-16	$0.0117600	$0.0114000	$0.0130400	$0.0114000
2020-09-17	$0.0114000	$0.0107300	$0.0119300	$0.0106200
2020-09-18	$0.0107300	$0.0106100	$0.0108300	$0.009844
2020-09-19	$0.0106100	$0.0106400	$0.0107500	$0.0100900
2020-09-20	$0.0106400	$0.0107000	$0.0109200	$0.0100500
2020-09-21	$0.0107000	$0.0101100	$0.0104200	$0.009793
2020-09-22	$0.0101100	$0.009797	$0.0104300	$0.009376
2020-09-23	$0.009797	$0.009624	$0.009726	$0.009317
2020-09-24	$0.009624	$0.009454	$0.0102100	$0.009346
2020-09-25	$0.009454	$0.009304	$0.009625	$0.009304
2020-09-26	$0.009304	$0.009124	$0.0100900	$0.007836
2020-09-27	$0.009124	$0.009380	$0.0100300	$0.007870
2020-09-28	$0.009380	$0.008880	$0.009308	$0.008131
2020-09-29	$0.008880	$0.008998	$0.009215	$0.008890
2020-09-30	$0.008998	$0.008516	$0.009055	$0.007869
2020-10-01	$0.008516	$0.008286	$0.008604	$0.007755
2020-10-02	$0.008286	$0.007615	$0.008250	$0.006346
2020-10-03	$0.007615	$0.008442	$0.008653	$0.007597
2020-10-04	$0.008442	$0.007580	$0.008540	$0.006939
2020-10-05	$0.007580	$0.008096	$0.008420	$0.007665
2020-10-06	$0.008096	$0.008059	$0.008165	$0.006893
2020-10-07	$0.008059	$0.008752	$0.008858	$0.008005
2020-10-08	$0.008752	$0.008197	$0.008962	$0.007432
2020-10-09	$0.008197	$0.008405	$0.008847	$0.008183
2020-10-10	$0.008405	$0.008476	$0.009380	$0.007911
2020-10-11	$0.008476	$0.008645	$0.008987	$0.008304
2020-10-12	$0.008645	$0.008770	$0.009001	$0.008655
2020-10-13	$0.008770	$0.008685	$0.008913	$0.008342
2020-10-14	$0.008685	$0.008686	$0.008801	$0.008458
2020-10-15	$0.008686	$0.008286	$0.008746	$0.008286
2020-10-16	$0.008286	$0.008155	$0.008155	$0.008155
2020-10-17	$0.008155	$0.008185	$0.008298	$0.008071
2020-10-18	$0.008185	$0.008174	$0.008405	$0.007829
2020-10-19	$0.008174	$0.008347	$0.008700	$0.008112
2020-10-20	$0.008347	$0.008226	$0.008584	$0.008107
2020-10-21	$0.008226	$0.008072	$0.008841	$0.007688
2020-10-22	$0.008072	$0.008054	$0.008184	$0.007534
2020-10-23	$0.008054	$0.007504	$0.008150	$0.007245
2020-10-24	$0.007504	$0.007613	$0.008269	$0.007351
2020-10-25	$0.007613	$0.007303	$0.007564	$0.006912
2020-10-26	$0.007303	$0.007450	$0.007580	$0.007057
2020-10-27	$0.007450	$0.007505	$0.008324	$0.007232
2020-10-28	$0.007505	$0.007573	$0.007706	$0.007042
2020-10-29	$0.007573	$0.007270	$0.007673	$0.007000
2020-10-30	$0.007270	$0.007326	$0.007597	$0.007054
2020-10-31	$0.007326	$0.007454	$0.007592	$0.007178
2020-11-01	$0.007454	$0.007156	$0.007707	$0.006881
2020-11-02	$0.007156	$0.006921	$0.007464	$0.006921
2020-11-03	$0.006921	$0.007152	$0.007713	$0.007152
2020-11-04	$0.007152	$0.007362	$0.007645	$0.007220
2020-11-05	$0.007362	$0.007488	$0.008580	$0.007488
2020-11-06	$0.007488	$0.008263	$0.008263	$0.007016
2020-11-07	$0.008263	$0.008013	$0.008309	$0.006974
2020-11-08	$0.008013	$0.007744	$0.008828	$0.007744
2020-11-09	$0.007744	$0.007821	$0.009048	$0.007668
2020-11-10	$0.007821	$0.008423	$0.008729	$0.007810
2020-11-11	$0.008423	$0.008168	$0.008639	$0.007854
2020-11-12	$0.008168	$0.008153	$0.008642	$0.007827
2020-11-13	$0.008153	$0.007840	$0.008166	$0.007676
2020-11-14	$0.007840	$0.007556	$0.008359	$0.007234
2020-11-15	$0.007556	$0.007663	$0.008142	$0.007184
2020-11-16	$0.007663	$0.007692	$0.008026	$0.007692
2020-11-17	$0.007692	$0.008134	$0.008310	$0.007957
2020-11-18	$0.008134	$0.007648	$0.008182	$0.007470
2020-11-19	$0.007648	$0.007665	$0.007843	$0.007665
2020-11-20	$0.007665	$0.007656	$0.008216	$0.007469
2020-11-21	$0.007656	$0.007295	$0.007669	$0.007108
2020-11-22	$0.007295	$0.007188	$0.007372	$0.007188
2020-11-23	$0.007188	$0.007538	$0.007538	$0.006619
2020-11-24	$0.007538	$0.007280	$0.007854	$0.006705
2020-11-25	$0.007280	$0.007116	$0.007303	$0.007116
2020-11-26	$0.007116	$0.007386	$0.007557	$0.006355
2020-11-27	$0.007386	$0.007548	$0.007891	$0.006519
2020-11-28	$0.007548	$0.007451	$0.007983	$0.006919
2020-11-29	$0.007451	$0.007098	$0.007644	$0.006734
2020-11-30	$0.007098	$0.007875	$0.008072	$0.007481
2020-12-01	$0.007875	$0.008268	$0.008456	$0.006953
2020-12-02	$0.008268	$0.0107700	$0.0107700	$0.008460
2020-12-03	$0.0107700	$0.0124500	$0.0140000	$0.008946
2020-12-04	$0.0124500	$0.0112000	$0.0123200	$0.0102700
2020-12-05	$0.0112000	$0.0109200	$0.0120700	$0.0103400
2020-12-06	$0.0109200	$0.0116300	$0.0122100	$0.0106600
2020-12-07	$0.0116300	$0.0107400	$0.0115100	$0.0105500
2020-12-08	$0.0107400	$0.0104400	$0.0106300	$0.009711
2020-12-09	$0.0104400	$0.0105700	$0.0109400	$0.0102000
2020-12-10	$0.0105700	$0.0102200	$0.0105900	$0.0100400
2020-12-11	$0.0102200	$0.0101000	$0.0104600	$0.0099190
2020-12-12	$0.0101000	$0.0101600	$0.0105400	$0.0099720
2020-12-13	$0.0101600	$0.0103500	$0.0103500	$0.0101600
2020-12-14	$0.0103500	$0.0100200	$0.0104100	$0.009830
2020-12-15	$0.0100200	$0.0103000	$0.0105000	$0.0099150
2020-12-16	$0.0103000	$0.0100400	$0.0115300	$0.0100400
2020-12-17	$0.0100400	$0.0109500	$0.0118700	$0.0102700
2020-12-18	$0.0109500	$0.009254	$0.0113400	$0.009254
2020-12-19	$0.009254	$0.009061	$0.0100100	$0.009061
2020-12-20	$0.009061	$0.009152	$0.009621	$0.008917
2020-12-21	$0.009152	$0.009091	$0.0104500	$0.008409
2020-12-22	$0.009091	$0.009291	$0.009768	$0.009291
2020-12-23	$0.009291	$0.009528	$0.0104600	$0.009063
2020-12-24	$0.009528	$0.009252	$0.0106800	$0.009015
2020-12-25	$0.009252	$0.009883	$0.0106200	$0.009142
2020-12-26	$0.009883	$0.009520	$0.0105800	$0.009256
2020-12-27	$0.009520	$0.009450	$0.0102400	$0.008925
2020-12-28	$0.009450	$0.0100000	$0.0100000	$0.009464
2020-12-29	$0.0100000	$0.0114900	$0.0136800	$0.008755
2020-12-30	$0.0114900	$0.0127100	$0.0132900	$0.0104000
2020-12-31	$0.0127100	$0.0127500	$0.0130400	$0.0115900
2021-01-01	$0.0127500	$0.0123400	$0.0129300	$0.0120500
2021-01-02	$0.0123400	$0.0128800	$0.0141700	$0.0125600
2021-01-03	$0.0128800	$0.0125600	$0.0135600	$0.0122300
2021-01-04	$0.0125600	$0.0118500	$0.0134500	$0.0118500
2021-01-05	$0.0118500	$0.0132700	$0.0139600	$0.0122500
2021-01-06	$0.0132700	$0.0129000	$0.0147400	$0.0129000
2021-01-07	$0.0129000	$0.0142100	$0.0157900	$0.0130300
2021-01-08	$0.0142100	$0.0130000	$0.0146300	$0.0126000
2021-01-09	$0.0130000	$0.0148900	$0.0152900	$0.0124700
2021-01-10	$0.0148900	$0.0129900	$0.0141300	$0.0122200
2021-01-11	$0.0129900	$0.0127800	$0.0149100	$0.0120700
2021-01-12	$0.0127800	$0.0129400	$0.0136200	$0.0119200
2021-01-13	$0.0129400	$0.0130800	$0.0149500	$0.0130800
2021-01-14	$0.0130800	$0.0117500	$0.0137000	$0.0117500
2021-01-15	$0.0117500	$0.0125100	$0.0128800	$0.0106700
2021-01-16	$0.0125100	$0.0111700	$0.0122500	$0.0108100
2021-01-17	$0.0111700	$0.0121900	$0.0132600	$0.0111100
2021-01-18	$0.0121900	$0.0120900	$0.0128200	$0.0117200
2021-01-19	$0.0120900	$0.0118600	$0.0118600	$0.0107800
2021-01-20	$0.0118600	$0.0120700	$0.0124300	$0.0113600
2021-01-21	$0.0120700	$0.0111000	$0.0117200	$0.009869
2021-01-22	$0.0111000	$0.0115500	$0.0128700	$0.0108900
2021-01-23	$0.0115500	$0.0115600	$0.0118800	$0.0112400
2021-01-24	$0.0115600	$0.0116200	$0.0119400	$0.0113000
2021-01-25	$0.0116200	$0.0116200	$0.0119400	$0.0103300
2021-01-26	$0.0116200	$0.0110600	$0.0120300	$0.0104100
2021-01-27	$0.0110600	$0.0100400	$0.0112600	$0.009735
2021-01-28	$0.0100400	$0.0103700	$0.0117100	$0.0103700
2021-01-29	$0.0103700	$0.0116500	$0.0116500	$0.0102800
2021-01-30	$0.0116500	$0.0116700	$0.0120100	$0.0109800
2021-01-31	$0.0116700	$0.0116000	$0.0119300	$0.0106100
2021-02-01	$0.0116000	$0.0110700	$0.0120700	$0.0100600
2021-02-02	$0.0110700	$0.0120800	$0.0124300	$0.0113700
2021-02-03	$0.0120800	$0.0120600	$0.0128100	$0.0120600
2021-02-04	$0.0120600	$0.0118300	$0.0122000	$0.0107300
2021-02-05	$0.0118300	$0.0122600	$0.0122600	$0.0118800
2021-02-06	$0.0122600	$0.0117800	$0.0125700	$0.0113900
2021-02-07	$0.0117800	$0.0120500	$0.0124400	$0.0112700
2021-02-08	$0.0120500	$0.0130000	$0.0148600	$0.0125400
2021-02-09	$0.0130000	$0.0120900	$0.0130200	$0.0111600
2021-02-10	$0.0120900	$0.0121100	$0.0125600	$0.0116600
2021-02-11	$0.0121100	$0.0120000	$0.0129600	$0.0120000
2021-02-12	$0.0120000	$0.0118600	$0.0118600	$0.0113800
2021-02-13	$0.0118600	$0.0122800	$0.0122800	$0.0113300
2021-02-14	$0.0122800	$0.0121600	$0.0131400	$0.0121600
2021-02-15	$0.0121600	$0.0124600	$0.0124600	$0.0119800
2021-02-16	$0.0124600	$0.0123000	$0.0127900	$0.0118000
2021-02-17	$0.0123000	$0.0125200	$0.0130400	$0.0125200
2021-02-18	$0.0125200	$0.0123800	$0.0134100	$0.0118700
2021-02-19	$0.0123800	$0.0123100	$0.0145400	$0.0123100
2021-02-20	$0.0123100	$0.0117400	$0.0123000	$0.0117400
2021-02-21	$0.0117400	$0.0114900	$0.0132200	$0.0114900
2021-02-22	$0.0114900	$0.0108200	$0.0113700	$0.0102800
2021-02-23	$0.0108200	$0.009291	$0.009780	$0.009291
2021-02-24	$0.009291	$0.009450	$0.009450	$0.008953
2021-02-25	$0.009450	$0.008475	$0.008946	$0.008004
2021-02-26	$0.008475	$0.008802	$0.008802	$0.008338
2021-02-27	$0.008802	$0.008776	$0.008776	$0.008314
2021-02-28	$0.008776	$0.008600	$0.008600	$0.008147
2021-03-01	$0.008600	$0.008438	$0.009431	$0.007942
2021-03-02	$0.008438	$0.008245	$0.008730	$0.008245
2021-03-03	$0.008245	$0.008567	$0.009071	$0.007559
2021-03-04	$0.008567	$0.008222	$0.009189	$0.007738
2021-03-05	$0.008222	$0.008292	$0.009267	$0.007804
2021-03-06	$0.008292	$0.008312	$0.008312	$0.008312
2021-03-07	$0.008312	$0.008664	$0.008664	$0.008664
2021-03-08	$0.008664	$0.008909	$0.008909	$0.008909
2021-03-09	$0.008909	$0.008239	$0.009338	$0.007690
2021-03-10	$0.008239	$0.007825	$0.008384	$0.007266
2021-03-11	$0.007825	$0.008093	$0.009250	$0.008093
2021-03-12	$0.008093	$0.007443	$0.008016	$0.007443
2021-03-13	$0.007443	$0.007953	$0.008565	$0.007953
2021-03-14	$0.007953	$0.007670	$0.009440	$0.007670
2021-03-15	$0.007670	$0.007793	$0.008350	$0.006680
2021-03-16	$0.007793	$0.007970	$0.009108	$0.007400
2021-03-17	$0.007970	$0.009425	$0.009425	$0.008247
2021-03-18	$0.009425	$0.007494	$0.009223	$0.007494
2021-03-19	$0.007494	$0.008128	$0.008128	$0.0046450
2021-03-20	$0.008128	$0.0116200	$0.0133600	$0.005810
2021-03-21	$0.0116200	$0.0109000	$0.0126200	$0.0109000
2021-03-22	$0.0109000	$0.009737	$0.0113600	$0.009737
2021-03-23	$0.009737	$0.0114100	$0.0119600	$0.009784
2021-03-24	$0.0114100	$0.0104600	$0.0109800	$0.008892
2021-03-25	$0.0104600	$0.0107800	$0.0107800	$0.009240
2021-03-26	$0.0107800	$0.0104600	$0.0115600	$0.0099100
2021-03-27	$0.0104600	$0.0111700	$0.0111700	$0.0100600
2021-03-28	$0.0111700	$0.0111600	$0.0128300	$0.009483
2021-03-29	$0.0111600	$0.0126800	$0.0149800	$0.0109500
2021-03-30	$0.0126800	$0.0123400	$0.0135200	$0.0117600
2021-03-31	$0.0123400	$0.0123500	$0.0141100	$0.0117600
2021-04-01	$0.0123500	$0.0123300	$0.0152700	$0.0117500
2021-04-02	$0.0123300	$0.0106200	$0.0123900	$0.0100300
2021-04-03	$0.0106200	$0.0125600	$0.0125600	$0.009703
2021-04-04	$0.0125600	$0.0116400	$0.0128100	$0.0104800
2021-04-05	$0.0116400	$0.0130100	$0.0136000	$0.0118200
2021-04-06	$0.0130100	$0.0127600	$0.0145000	$0.0121800
2021-04-07	$0.0127600	$0.0129000	$0.0140300	$0.0106600
2021-04-08	$0.0128700	$0.0139400	$0.0145200	$0.0122000
2021-04-09	$0.0139400	$0.0133600	$0.0139500	$0.0127800
2021-04-10	$0.0133600	$0.0131500	$0.0143500	$0.0125500
2021-04-11	$0.0131500	$0.0132000	$0.0138000	$0.0120000
2021-04-12	$0.0132000	$0.0131700	$0.0131700	$0.0125700
2021-04-13	$0.0131700	$0.0131700	$0.0131800	$0.0131600
2021-04-16	$0.0151800	$0.0147400	$0.0153500	$0.0141300
2021-04-17	$0.0147400	$0.0144100	$0.0144100	$0.0132100
2021-04-18	$0.0144100	$0.0135000	$0.0140600	$0.0135000
2021-04-19	$0.0135000	$0.0139200	$0.0139200	$0.0128100
2021-04-20	$0.0139200	$0.0141200	$0.0197700	$0.0135600
2021-04-21	$0.0141200	$0.0145300	$0.0145300	$0.0134500
2021-04-22	$0.0145300	$0.0144800	$0.0150000	$0.0129300
2021-04-23	$0.0144800	$0.0163800	$0.0179100	$0.0112600
2021-04-24	$0.0163800	$0.0155400	$0.0160400	$0.0150300
2021-04-25	$0.0155400	$0.0152300	$0.0157200	$0.0152300
2021-04-26	$0.0152300	$0.0156800	$0.0167600	$0.0151400
2021-04-27	$0.0156800	$0.0154200	$0.0159700	$0.0143200
2021-04-28	$0.0154200	$0.0153700	$0.0153700	$0.0148200
2021-04-29	$0.0153700	$0.0155400	$0.0155400	$0.0144700
2021-04-30	$0.0155400	$0.0155900	$0.0167500	$0.0155900
2021-05-01	$0.0155900	$0.0162000	$0.0208200	$0.0150400
2021-05-02	$0.0162000	$0.0158500	$0.0158500	$0.0152900
2021-05-03	$0.0158500	$0.0160100	$0.0160100	$0.0131500
2021-05-04	$0.0160100	$0.0154400	$0.0159700	$0.0143800
2021-05-05	$0.0154400	$0.0155700	$0.0155800	$0.0153600
2021-05-06	$0.0166800	$0.0163700	$0.0175000	$0.0158000
2021-05-07	$0.0163700	$0.0163100	$0.0163800	$0.0163100
2021-06-08	$0.0198100	$0.0207100	$0.0210500	$0.0193800
2021-06-09	$0.0207100	$0.0207800	$0.0208000	$0.0206800
2021-06-15	$0.0206700	$0.0196800	$0.0253000	$0.0188800
2021-06-16	$0.0196800	$0.0196200	$0.0196800	$0.0196200
2021-06-18	$0.0190400	$0.0189900	$0.0189900	$0.0175600
2021-06-19	$0.0189900	$0.0189100	$0.0189900	$0.0189100
2021-06-21	$0.0188700	$0.0186800	$0.0196200	$0.0161400
2021-06-22	$0.0186800	$0.0179000	$0.0201700	$0.0162700
2021-06-23	$0.0179000	$0.0179400	$0.0179400	$0.0178600
2021-06-26	$0.0189600	$0.0184200	$0.0193800	$0.0184200
2021-06-27	$0.0184200	$0.0183500	$0.0184300	$0.0183400
2021-07-03	$0.0162300	$0.0180400	$0.0246200	$0.0166500
2021-07-04	$0.0180400	$0.0180400	$0.0180400	$0.0180000
2021-07-16	$0.0162500	$0.0160100	$0.0160100	$0.0157000
2021-07-17	$0.0160100	$0.0159800	$0.0160300	$0.0159800
2021-07-21	$0.0146000	$0.0163900	$0.0170300	$0.0151100
2021-07-22	$0.0163900	$0.0163000	$0.0164000	$0.0162900
2021-07-23	$0.0151800	$0.0158100	$0.0171600	$0.0151400
2021-07-24	$0.0158100	$0.0157500	$0.0158700	$0.0157300
2021-07-28	$0.0158000	$0.0152100	$0.0164100	$0.0152100
2021-07-29	$0.0152100	$0.0151600	$0.0152300	$0.0151600
2021-08-05	$0.0162900	$0.0159500	$0.0188100	$0.0155400
2021-08-06	$0.0159500	$0.0159200	$0.0159700	$0.0159200
2021-08-19	$0.0228000	$0.0233800	$0.0280600	$0.0233800
2021-08-20	$0.0233800	$0.0236800	$0.0246700	$0.0236800
2021-08-21	$0.0236800	$0.0236600	$0.0237000	$0.0236600
2021-08-24	$0.0242700	$0.0238500	$0.0257500	$0.0224100
2021-08-25	$0.0238500	$0.0239000	$0.0239100	$0.0238300
2021-08-26	$0.0254800	$0.0253000	$0.0253000	$0.0229600
2021-08-27	$0.0253000	$0.0260200	$0.0279800	$0.0260200
2021-08-28	$0.0260200	$0.0259300	$0.0259300	$0.0259300
2021-08-29	$0.0259300	$0.0263500	$0.0263500	$0.0253700
2021-08-30	$0.0263500	$0.0253800	$0.0253800	$0.0244400
2021-08-31	$0.0253800	$0.0254700	$0.0254700	$0.0249900
2021-09-01	$0.0254700	$0.0253900	$0.0254700	$0.0253900
2021-09-02	$0.0258900	$0.0266100	$0.0266100	$0.0256300
2021-09-03	$0.0266100	$0.0275100	$0.0295100	$0.0260100
2021-09-04	$0.0275100	$0.0269700	$0.0274600	$0.0264700
2021-09-05	$0.0269700	$0.0274500	$0.0279600	$0.0274500
2021-09-06	$0.0274500	$0.0284500	$0.0289800	$0.0274000
2021-09-07	$0.0284500	$0.0267100	$0.0271800	$0.0243700
2021-09-08	$0.0267100	$0.0267200	$0.0271800	$0.0253400
2021-09-09	$0.0267200	$0.0264400	$0.0287600	$0.0255200
2021-09-10	$0.0264400	$0.0264900	$0.0264900	$0.0264300
2021-09-16	$0.0269600	$0.0262700	$0.0286600	$0.0257900
2021-09-17	$0.0262700	$0.0269300	$0.0302300	$0.0259800
2021-09-18	$0.0269300	$0.0269900	$0.0269900	$0.0269200
2021-09-20	$0.0269300	$0.0261800	$0.0266100	$0.0240400
2021-09-21	$0.0261800	$0.0240200	$0.0268700	$0.0219800
2021-09-22	$0.0240200	$0.0244000	$0.0270200	$0.0239700
2021-09-23	$0.0244000	$0.0251400	$0.0264900	$0.0242400
2021-09-24	$0.0251400	$0.0240000	$0.0252800	$0.0231400
2021-09-25	$0.0240000	$0.0226400	$0.0243500	$0.0222200
2021-09-26	$0.0226400	$0.0229000	$0.0246300	$0.0220300
2021-09-27	$0.0229000	$0.0228600	$0.0229000	$0.0228600
2021-09-28	$0.0223600	$0.0221700	$0.0221700	$0.0209400
2021-09-29	$0.0221700	$0.0221700	$0.0221900	$0.0221400
2021-10-02	$0.0221600	$0.0219300	$0.0224000	$0.0214500
2021-10-03	$0.0219300	$0.0219500	$0.0219600	$0.0219200
2021-10-12	$0.0212700	$0.0240800	$0.0263300	$0.0201600
2021-10-13	$0.0240800	$0.0292600	$0.0390100	$0.0240900
2021-10-14	$0.0292600	$0.0293300	$0.0293400	$0.0292500
2021-10-20	$0.0308600	$0.0303700	$0.0349900	$0.0290500
2021-10-21	$0.0303700	$0.0299000	$0.0305200	$0.0267800
2021-10-22	$0.0299000	$0.0291300	$0.0303500	$0.0285300
2021-10-23	$0.0291300	$0.0300400	$0.0306600	$0.0288200
2021-10-24	$0.0300400	$0.0304300	$0.0304300	$0.0261700
2021-10-25	$0.0304300	$0.0304600	$0.0304600	$0.0304300
2021-11-03	$0.0487100	$0.0497100	$0.0510	$0.0484600
2021-11-04	$0.0497100	$0.0479300	$0.0497700	$0.0454700
2021-11-05	$0.0479300	$0.0478800	$0.0479600	$0.0478800
2021-11-06	$0.0482100	$0.0467600	$0.0486100	$0.0381500
2021-11-07	$0.0467600	$0.0467500	$0.0467700	$0.0467400
2021-11-16	$0.0394400	$0.0372700	$0.0396700	$0.0336600
2021-11-17	$0.0372700	$0.0371700	$0.0373300	$0.0371500
2021-12-02	$0.0309000	$0.0310900	$0.0327800	$0.0237400
2021-12-03	$0.0310900	$0.0327300	$0.0332700	$0.0284400
2021-12-04	$0.0327300	$0.0324000	$0.0343600	$0.0294500
2021-12-05	$0.0325000	$0.0320400	$0.0325400	$0.0295800
2021-12-06	$0.0320400	$0.0320800	$0.0321800	$0.0320400
2021-12-07	$0.0308400	$0.0293700	$0.0313900	$0.0268400
2021-12-08	$0.0293700	$0.0287900	$0.0293000	$0.0267700
2021-12-09	$0.0287900	$0.0288100	$0.0288300	$0.0287900
2021-12-20	$0.0233500	$0.0244000	$0.0248600	$0.0229900
2021-12-21	$0.0244000	$0.0244300	$0.0244300	$0.0243800
2021-12-24	$0.0274500	$0.0289800	$0.0289800	$0.0269500
2021-12-25	$0.0289800	$0.0283700	$0.0293800	$0.0278600
2021-12-26	$0.0283700	$0.0282200	$0.0283700	$0.0282000
2021-12-28	$0.0314400	$0.0285200	$0.0294700	$0.0266200
2021-12-29	$0.0285200	$0.0285800	$0.0285900	$0.0285200
2022-01-04	$0.0301900	$0.0302400	$0.0320800	$0.0288700
2022-01-05	$0.0302400	$0.0302100	$0.0302900	$0.0302000
2022-01-06	$0.0312700	$0.0318900	$0.0323200	$0.0293000
2022-01-07	$0.0318900	$0.0318700	$0.0319200	$0.0318700
2022-01-09	$0.0312700	$0.0309800	$0.0314000	$0.0288900
2022-01-10	$0.0309800	$0.0309900	$0.0309900	$0.0309400
2022-01-13	$0.0333800	$0.0319100	$0.0340400	$0.0297800
2022-01-14	$0.0319300	$0.0314600	$0.0323200	$0.0293000
2022-01-15	$0.0314600	$0.0315200	$0.0315200	$0.0314500
2022-01-18	$0.0325100	$0.0305100	$0.0330500	$0.0283900
2022-01-19	$0.0305100	$0.0305000	$0.0305400	$0.0305000
2022-01-20	$0.0300100	$0.0297100	$0.0309300	$0.0268600
2022-01-21	$0.0297100	$0.0296300	$0.0297200	$0.0296200
2022-01-23	$0.0214000	$0.0225000	$0.0239500	$0.0221400
2022-01-24	$0.0225000	$0.0245900	$0.0253200	$0.0227600
2022-01-25	$0.0245900	$0.0245000	$0.0246000	$0.0244900

Pair	Exchange
LIKE/BTC	bitasset
LIKE/TWD	bitasset
LIKE/USDT	digifinex
LIKE/ETH	ethermium
LIKE/ETH	idex
LIKE/BTC	liquid
LIKE/ETH	liquid
LIKE/QASH	liquid
LIKE/USDT	liquid
LIKE/BTC	qryptos
LIKE/ETH	qryptos
LIKE/BTC	wavesdex
LIKE/USD	wavesdex
LIKE/WAVES	wavesdex
LIKE/USDT	zb

LikeCoin

Description

LikeCoin is a social-media-oriented cryptocurrency based on ERC20 algorithm. LIKE is used as a medium for reward content providers by receiving "likes" or direct payments from readers and audiences. LikeCoin decentralized token main role is to promote a movement to redistribute the income generated by content creation.

Full Name	LikeCoin (LIKE)
Start Date	2018-08-02
Algorithm	N/A
Proof Type	N/A
Website	https://like.co/
Twitter	@likecoin_fdn
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	1,025,908,144 LIKE
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Related Coins

RoboCalls

DEXTF Protocol

Pizza

imbrex

UltraNote Coin

StackOs

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

5716

58.19%

LikeCoin
LIKE

LikeCoin Price
$0.02

LikeCoin 24h Vol
$32,249

LikeCoin Market Cap
$16,670,735

Charts

5716

58.19%

LikeCoin LIKE

LikeCoin Price $0.02

LikeCoin 24h Vol $32,249

LikeCoin Market Cap $16,670,735

Charts

Description

LikeCoin
LIKE

LikeCoin Price
$0.02

LikeCoin 24h Vol
$32,249

LikeCoin Market Cap
$16,670,735