LUNES
Lunes Rank 1284
Website
Twitter
150,728,538 LUNES
Buy / Sell
Get Wallet
Lunes
Lunes Price $0.03
$0.03
Lunes 24h Vol
$1,864
$1,864
Lunes Market Cap $5,008,624
$5,008,624
24h Vol
0 BTC 1 H
0.06 %
24 H
12.66 %
7 d
39.92 %
Today Lunes price in US dollars is currently
0.0332
USD, and if converted to Bitcoin is
0.00000059
BTC. A total of 150,728,538 LUNES are currently circulating in the Market. Lunes price is currently experiencing a change of 12.66 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Lunes have been traded on Crypto Exchanges. Get Lunes's progress by adding it to your favourites and creating a free portfolio.
Full Name
Lunes
Symbol
LUNES
Algorithm
Leased POS
BTC Price
0.00000059 BTC
BTC Market
90 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
150,728,538 LUNES
1h
0.06 %
24h
12.66 %
7d
39.92 %
Twitter
Website
Share Lunes Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-10 | $0.008836 | $0.008222 | $0.008222 | $0.008222 |
| 2020-04-11 | $0.008222 | $0.008251 | $0.008251 | $0.008251 |
| 2020-04-12 | $0.008251 | $0.008220 | $0.008255 | $0.008220 |
| 2020-04-13 | $0.008220 | $0.008195 | $0.008195 | $0.008120 |
| 2020-04-14 | $0.008195 | $0.006344 | $0.008288 | $0.006344 |
| 2020-04-15 | $0.006344 | $0.005969 | $0.006114 | $0.005969 |
| 2020-04-16 | $0.005969 | $0.007240 | $0.008981 | $0.005548 |
| 2020-04-17 | $0.007240 | $0.005988 | $0.008084 | $0.005689 |
| 2020-04-18 | $0.005988 | $0.007527 | $0.009203 | $0.006331 |
| 2020-04-19 | $0.007527 | $0.007033 | $0.008656 | $0.006505 |
| 2020-04-20 | $0.007033 | $0.008699 | $0.008699 | $0.006653 |
| 2020-04-21 | $0.008699 | $0.007353 | $0.008719 | $0.007013 |
| 2020-04-22 | $0.007353 | $0.008531 | $0.008991 | $0.007506 |
| 2020-04-23 | $0.008531 | $0.007433 | $0.008721 | $0.007433 |
| 2020-04-24 | $0.007433 | $0.008116 | $0.008621 | $0.007514 |
| 2020-04-25 | $0.008116 | $0.006811 | $0.008740 | $0.006811 |
| 2020-04-26 | $0.006811 | $0.007393 | $0.008356 | $0.006930 |
| 2020-04-27 | $0.007393 | $0.007869 | $0.007966 | $0.006657 |
| 2020-04-28 | $0.007869 | $0.007315 | $0.007874 | $0.006918 |
| 2020-04-29 | $0.007315 | $0.007279 | $0.008590 | $0.007279 |
| 2020-04-30 | $0.007279 | $0.007021 | $0.007828 | $0.006753 |
| 2020-05-01 | $0.007021 | $0.006805 | $0.008011 | $0.006465 |
| 2020-05-02 | $0.006805 | $0.006703 | $0.007489 | $0.006538 |
| 2020-05-03 | $0.006703 | $0.006401 | $0.006720 | $0.006314 |
| 2020-05-04 | $0.006401 | $0.005329 | $0.006599 | $0.0042110 |
| 2020-05-05 | $0.005329 | $0.0047840 | $0.005942 | $0.0041820 |
| 2020-05-06 | $0.0047840 | $0.0043050 | $0.005860 | $0.0040860 |
| 2020-05-07 | $0.0043050 | $0.0045130 | $0.005734 | $0.0044360 |
| 2020-05-08 | $0.0045130 | $0.0039830 | $0.0045420 | $0.0039130 |
| 2020-05-09 | $0.0039830 | $0.005360 | $0.005360 | $0.0039100 |
| 2020-05-10 | $0.005360 | $0.0045760 | $0.0049200 | $0.0043840 |
| 2020-05-11 | $0.0045760 | $0.0047850 | $0.005073 | $0.0044500 |
| 2020-05-12 | $0.0047850 | $0.005180 | $0.005182 | $0.0045580 |
| 2020-05-13 | $0.005180 | $0.005802 | $0.006995 | $0.0047960 |
| 2020-05-14 | $0.005802 | $0.006506 | $0.006882 | $0.005693 |
| 2020-05-15 | $0.006506 | $0.005489 | $0.006229 | $0.005353 |
| 2020-05-16 | $0.005489 | $0.005618 | $0.005703 | $0.005616 |
| 2020-05-17 | $0.005618 | $0.005742 | $0.005884 | $0.005694 |
| 2020-05-18 | $0.005742 | $0.005053 | $0.006010 | $0.0039830 |
| 2020-05-19 | $0.005053 | $0.0046150 | $0.005143 | $0.0042560 |
| 2020-05-20 | $0.0046150 | $0.005036 | $0.005036 | $0.0042030 |
| 2020-05-21 | $0.005036 | $0.0048570 | $0.005055 | $0.0047650 |
| 2020-05-22 | $0.0048570 | $0.0041460 | $0.005279 | $0.0041460 |
| 2020-05-23 | $0.0041460 | $0.0048550 | $0.0048550 | $0.0041340 |
| 2020-05-24 | $0.0048550 | $0.005088 | $0.005088 | $0.0046930 |
| 2020-05-25 | $0.005088 | $0.007754 | $0.007756 | $0.0048980 |
| 2020-05-26 | $0.007754 | $0.0049230 | $0.007637 | $0.0047240 |
| 2020-05-27 | $0.0049230 | $0.005421 | $0.006667 | $0.0048960 |
| 2020-05-28 | $0.005421 | $0.006052 | $0.006382 | $0.005578 |
| 2020-05-29 | $0.006052 | $0.006304 | $0.006387 | $0.005055 |
| 2020-05-30 | $0.006304 | $0.006089 | $0.006961 | $0.006089 |
| 2020-05-31 | $0.006089 | $0.005562 | $0.005793 | $0.0049820 |
| 2020-06-01 | $0.005562 | $0.005538 | $0.005957 | $0.0049440 |
| 2020-06-02 | $0.005538 | $0.0041240 | $0.005872 | $0.0040430 |
| 2020-06-03 | $0.0041240 | $0.0048670 | $0.005128 | $0.0042240 |
| 2020-06-04 | $0.0048670 | $0.005054 | $0.005110 | $0.0046580 |
| 2020-06-05 | $0.005054 | $0.0049960 | $0.005042 | $0.0049020 |
| 2020-06-06 | $0.0049960 | $0.005493 | $0.005493 | $0.0049410 |
| 2020-06-07 | $0.005493 | $0.005872 | $0.005872 | $0.0049950 |
| 2020-06-08 | $0.005872 | $0.005030 | $0.005913 | $0.005030 |
| 2020-06-09 | $0.005030 | $0.0043940 | $0.005856 | $0.0043920 |
| 2020-06-10 | $0.0043940 | $0.005952 | $0.005952 | $0.0044670 |
| 2020-06-11 | $0.005952 | $0.0046780 | $0.005525 | $0.0041900 |
| 2020-06-12 | $0.0046780 | $0.0046800 | $0.005677 | $0.0043420 |
| 2020-06-13 | $0.0046800 | $0.005717 | $0.005717 | $0.0044050 |
| 2020-06-14 | $0.005717 | $0.0044030 | $0.005559 | $0.0042940 |
| 2020-06-15 | $0.0044030 | $0.0046200 | $0.005544 | $0.0043910 |
| 2020-06-16 | $0.0046200 | $0.0043490 | $0.006281 | $0.0043490 |
| 2020-06-17 | $0.0043490 | $0.0042540 | $0.0046680 | $0.0042360 |
| 2020-06-18 | $0.0042540 | $0.0041620 | $0.005436 | $0.0041620 |
| 2020-06-19 | $0.0041620 | $0.0048330 | $0.005022 | $0.0041170 |
| 2020-06-20 | $0.0048330 | $0.0041470 | $0.0049830 | $0.0041430 |
| 2020-06-21 | $0.0041470 | $0.0045540 | $0.0049580 | $0.0041280 |
| 2020-06-22 | $0.0045540 | $0.0047760 | $0.0048640 | $0.0045760 |
| 2020-06-23 | $0.0047760 | $0.0046950 | $0.0048560 | $0.0045760 |
| 2020-06-24 | $0.0046950 | $0.0048480 | $0.0049140 | $0.0045290 |
| 2020-06-25 | $0.0048480 | $0.005063 | $0.005063 | $0.0043730 |
| 2020-06-26 | $0.005063 | $0.0050000 | $0.0050000 | $0.0047040 |
| 2020-06-27 | $0.0050000 | $0.005079 | $0.005079 | $0.0041950 |
| 2020-06-28 | $0.005079 | $0.0046190 | $0.005303 | $0.0045130 |
| 2020-06-29 | $0.0046190 | $0.005697 | $0.005697 | $0.0046780 |
| 2020-06-30 | $0.005697 | $0.005380 | $0.005640 | $0.005380 |
| 2020-07-01 | $0.005380 | $0.005083 | $0.005767 | $0.0041610 |
| 2020-07-02 | $0.005083 | $0.0048540 | $0.005323 | $0.0045860 |
| 2020-07-03 | $0.0048540 | $0.0046670 | $0.005165 | $0.0046160 |
| 2020-07-04 | $0.0046670 | $0.005364 | $0.005364 | $0.0047500 |
| 2020-07-05 | $0.005364 | $0.0048460 | $0.005336 | $0.0048460 |
| 2020-07-06 | $0.0048460 | $0.005991 | $0.005991 | $0.005137 |
| 2020-07-07 | $0.005991 | $0.005026 | $0.005984 | $0.0049310 |
| 2020-07-08 | $0.005026 | $0.005622 | $0.005854 | $0.005095 |
| 2020-07-09 | $0.005622 | $0.005374 | $0.006052 | $0.005050 |
| 2020-07-10 | $0.005374 | $0.005193 | $0.005702 | $0.005032 |
| 2020-07-11 | $0.005193 | $0.005436 | $0.005658 | $0.005084 |
| 2020-07-12 | $0.005436 | $0.005835 | $0.006054 | $0.005175 |
| 2020-07-13 | $0.005835 | $0.005964 | $0.005988 | $0.005102 |
| 2020-07-14 | $0.005964 | $0.005412 | $0.006011 | $0.005345 |
| 2020-07-15 | $0.005412 | $0.005343 | $0.005960 | $0.005343 |
| 2020-07-16 | $0.005343 | $0.005663 | $0.005840 | $0.005233 |
| 2020-07-17 | $0.005663 | $0.007099 | $0.007099 | $0.005642 |
| 2020-07-18 | $0.007099 | $0.007082 | $0.009148 | $0.006844 |
| 2020-07-19 | $0.007082 | $0.007901 | $0.008251 | $0.006119 |
| 2020-07-20 | $0.007901 | $0.007191 | $0.008313 | $0.006511 |
| 2020-07-21 | $0.007191 | $0.008089 | $0.008114 | $0.006847 |
| 2020-07-22 | $0.008089 | $0.006743 | $0.008696 | $0.006743 |
| 2020-07-23 | $0.006743 | $0.007274 | $0.007710 | $0.006891 |
| 2020-07-24 | $0.007274 | $0.006579 | $0.007544 | $0.006341 |
| 2020-07-25 | $0.006579 | $0.007440 | $0.008100 | $0.007067 |
| 2020-07-26 | $0.007440 | $0.007460 | $0.007622 | $0.007223 |
| 2020-07-27 | $0.007460 | $0.007347 | $0.007995 | $0.007286 |
| 2020-07-28 | $0.007347 | $0.007108 | $0.007299 | $0.006187 |
| 2020-07-29 | $0.007108 | $0.006133 | $0.007629 | $0.005729 |
| 2020-07-30 | $0.006133 | $0.006068 | $0.007915 | $0.006068 |
| 2020-07-31 | $0.006068 | $0.006936 | $0.008164 | $0.006277 |
| 2020-08-01 | $0.006936 | $0.009120 | $0.009151 | $0.007613 |
| 2020-08-02 | $0.009120 | $0.007528 | $0.009633 | $0.006695 |
| 2020-08-03 | $0.007528 | $0.007900 | $0.008938 | $0.007143 |
| 2020-08-04 | $0.007900 | $0.007987 | $0.007987 | $0.007215 |
| 2020-08-05 | $0.007987 | $0.007926 | $0.008219 | $0.006883 |
| 2020-08-06 | $0.007926 | $0.006874 | $0.007807 | $0.006874 |
| 2020-08-07 | $0.006874 | $0.007367 | $0.007497 | $0.006605 |
| 2020-08-08 | $0.007367 | $0.007641 | $0.007721 | $0.006798 |
| 2020-08-09 | $0.007641 | $0.005487 | $0.007501 | $0.005464 |
| 2020-08-10 | $0.005487 | $0.005649 | $0.007509 | $0.005550 |
| 2020-08-11 | $0.005649 | $0.006817 | $0.006817 | $0.005320 |
| 2020-08-12 | $0.006817 | $0.005529 | $0.006969 | $0.005514 |
| 2020-08-13 | $0.005529 | $0.006086 | $0.008070 | $0.006069 |
| 2020-08-14 | $0.006086 | $0.007889 | $0.008305 | $0.006279 |
| 2020-08-15 | $0.007889 | $0.007138 | $0.007783 | $0.006524 |
| 2020-08-16 | $0.007138 | $0.007089 | $0.007159 | $0.006087 |
| 2020-08-17 | $0.007089 | $0.005792 | $0.007047 | $0.0045630 |
| 2020-08-18 | $0.005792 | $0.006716 | $0.006745 | $0.0042280 |
| 2020-08-19 | $0.006716 | $0.005082 | $0.006485 | $0.0040990 |
| 2020-08-20 | $0.005082 | $0.0048590 | $0.006598 | $0.0043680 |
| 2020-08-21 | $0.0048590 | $0.005044 | $0.005432 | $0.0041900 |
| 2020-08-22 | $0.005044 | $0.005457 | $0.005722 | $0.0047530 |
| 2020-08-23 | $0.005457 | $0.005470 | $0.005662 | $0.0046890 |
| 2020-08-24 | $0.005470 | $0.005276 | $0.005712 | $0.0049980 |
| 2020-08-25 | $0.005276 | $0.005167 | $0.005279 | $0.0046040 |
| 2020-08-26 | $0.005167 | $0.005412 | $0.005748 | $0.0049530 |
| 2020-08-27 | $0.005412 | $0.005598 | $0.005748 | $0.0049320 |
| 2020-08-28 | $0.005598 | $0.006036 | $0.006313 | $0.005146 |
| 2020-08-29 | $0.006036 | $0.006425 | $0.007565 | $0.005268 |
| 2020-08-30 | $0.006425 | $0.006847 | $0.007294 | $0.005693 |
| 2020-08-31 | $0.006847 | $0.005969 | $0.007319 | $0.005860 |
| 2020-09-01 | $0.005969 | $0.007175 | $0.007523 | $0.006500 |
| 2020-09-02 | $0.007175 | $0.006597 | $0.006941 | $0.005942 |
| 2020-09-03 | $0.006597 | $0.005565 | $0.005920 | $0.005190 |
| 2020-09-04 | $0.005565 | $0.005279 | $0.005951 | $0.005248 |
| 2020-09-05 | $0.005279 | $0.0047700 | $0.0048910 | $0.0045590 |
| 2020-09-06 | $0.0047700 | $0.0048070 | $0.005467 | $0.0048070 |
| 2020-09-07 | $0.0048070 | $0.005500 | $0.005514 | $0.0048210 |
| 2020-09-08 | $0.005500 | $0.006040 | $0.006071 | $0.005234 |
| 2020-09-09 | $0.006040 | $0.006219 | $0.006321 | $0.005443 |
| 2020-09-10 | $0.006219 | $0.006740 | $0.006994 | $0.005941 |
| 2020-09-11 | $0.006740 | $0.007098 | $0.007110 | $0.006369 |
| 2020-09-12 | $0.007098 | $0.007005 | $0.007374 | $0.006753 |
| 2020-09-13 | $0.007005 | $0.006587 | $0.006682 | $0.005861 |
| 2020-09-14 | $0.006587 | $0.006771 | $0.006783 | $0.006036 |
| 2020-09-15 | $0.006771 | $0.005827 | $0.006537 | $0.005827 |
| 2020-09-16 | $0.005827 | $0.005843 | $0.006208 | $0.005843 |
| 2020-09-17 | $0.005843 | $0.006236 | $0.006863 | $0.006232 |
| 2020-09-18 | $0.006236 | $0.006239 | $0.006758 | $0.006158 |
| 2020-09-19 | $0.006239 | $0.006470 | $0.006782 | $0.006185 |
| 2020-09-20 | $0.006470 | $0.006482 | $0.006523 | $0.005956 |
| 2020-09-21 | $0.006482 | $0.005882 | $0.006470 | $0.005783 |
| 2020-09-22 | $0.005882 | $0.005869 | $0.006193 | $0.005708 |
| 2020-09-23 | $0.005869 | $0.005504 | $0.005722 | $0.005334 |
| 2020-09-24 | $0.005504 | $0.006600 | $0.006600 | $0.005817 |
| 2020-09-25 | $0.006600 | $0.006639 | $0.006692 | $0.005882 |
| 2020-09-26 | $0.006639 | $0.006496 | $0.006712 | $0.005915 |
| 2020-09-27 | $0.006496 | $0.006774 | $0.006789 | $0.005737 |
| 2020-09-28 | $0.006774 | $0.006627 | $0.006705 | $0.005682 |
| 2020-09-29 | $0.006627 | $0.006479 | $0.006752 | $0.006029 |
| 2020-09-30 | $0.006479 | $0.006470 | $0.006477 | $0.005812 |
| 2020-10-01 | $0.006470 | $0.006200 | $0.006349 | $0.005664 |
| 2020-10-02 | $0.006200 | $0.005959 | $0.006194 | $0.005602 |
| 2020-10-03 | $0.005959 | $0.005908 | $0.006196 | $0.005610 |
| 2020-10-04 | $0.005908 | $0.006387 | $0.006387 | $0.005823 |
| 2020-10-05 | $0.006387 | $0.006015 | $0.006422 | $0.005948 |
| 2020-10-06 | $0.006015 | $0.006135 | $0.006135 | $0.005760 |
| 2020-10-07 | $0.006135 | $0.005997 | $0.006154 | $0.005843 |
| 2020-10-08 | $0.005997 | $0.005998 | $0.006308 | $0.005637 |
| 2020-10-09 | $0.005998 | $0.005920 | $0.006519 | $0.005883 |
| 2020-10-10 | $0.005920 | $0.006249 | $0.006316 | $0.006008 |
| 2020-10-11 | $0.006249 | $0.006301 | $0.006376 | $0.006223 |
| 2020-10-12 | $0.006301 | $0.006531 | $0.006589 | $0.006311 |
| 2020-10-13 | $0.006531 | $0.006057 | $0.006495 | $0.005187 |
| 2020-10-14 | $0.006057 | $0.006065 | $0.006353 | $0.005197 |
| 2020-10-15 | $0.006065 | $0.006211 | $0.006260 | $0.005592 |
| 2020-10-16 | $0.006211 | $0.005487 | $0.006526 | $0.0049720 |
| 2020-10-17 | $0.005487 | $0.005178 | $0.006449 | $0.005163 |
| 2020-10-18 | $0.005178 | $0.005310 | $0.006611 | $0.005310 |
| 2020-10-19 | $0.005310 | $0.005243 | $0.006442 | $0.005217 |
| 2020-10-20 | $0.005243 | $0.005167 | $0.005875 | $0.005075 |
| 2020-10-21 | $0.005167 | $0.0046980 | $0.005868 | $0.0046980 |
| 2020-10-22 | $0.0046980 | $0.0042360 | $0.006135 | $0.0041910 |
| 2020-10-23 | $0.0042360 | $0.0042510 | $0.005718 | $0.0041450 |
| 2020-10-24 | $0.0042510 | $0.0047320 | $0.005144 | $0.0042610 |
| 2020-10-25 | $0.0047320 | $0.005253 | $0.005278 | $0.0044810 |
| 2020-10-26 | $0.005253 | $0.0042340 | $0.005083 | $0.0039660 |
| 2020-10-27 | $0.0042340 | $0.0048690 | $0.005111 | $0.0040410 |
| 2020-10-28 | $0.0048690 | $0.0039150 | $0.0046890 | $0.0039110 |
| 2020-10-29 | $0.0039150 | $0.0049140 | $0.0049140 | $0.0039030 |
| 2020-10-30 | $0.0049140 | $0.0040960 | $0.0048530 | $0.0038700 |
| 2020-10-31 | $0.0040960 | $0.0047260 | $0.0048310 | $0.0040220 |
| 2020-11-01 | $0.0047260 | $0.0044210 | $0.0049480 | $0.0039690 |
| 2020-11-02 | $0.0044210 | $0.0039130 | $0.0045990 | $0.0038590 |
| 2020-11-03 | $0.0039130 | $0.0045340 | $0.0045380 | $0.0039590 |
| 2020-11-04 | $0.0045340 | $0.0047030 | $0.005033 | $0.0045500 |
| 2020-11-05 | $0.0047030 | $0.0041770 | $0.005082 | $0.0041770 |
| 2020-11-06 | $0.0041770 | $0.0041070 | $0.005325 | $0.0041070 |
| 2020-11-07 | $0.0041070 | $0.0034870 | $0.0043800 | $0.0034870 |
| 2020-11-08 | $0.0034870 | $0.0038790 | $0.0045750 | $0.0036380 |
| 2020-11-09 | $0.0038790 | $0.0041910 | $0.0044530 | $0.0035820 |
| 2020-11-10 | $0.0041910 | $0.0045090 | $0.0045310 | $0.0035710 |
| 2020-11-11 | $0.0045090 | $0.0037990 | $0.0046580 | $0.0036740 |
| 2020-11-12 | $0.0037990 | $0.0036700 | $0.0046510 | $0.0036560 |
| 2020-11-13 | $0.0036700 | $0.0037720 | $0.0038390 | $0.0037670 |
| 2020-11-14 | $0.0037720 | $0.0027200 | $0.0037110 | $0.0026320 |
| 2020-11-15 | $0.0027200 | $0.0026730 | $0.0035430 | $0.0025610 |
| 2020-11-16 | $0.0026730 | $0.0028790 | $0.0036390 | $0.0026300 |
| 2020-11-17 | $0.0028790 | $0.0030120 | $0.0040940 | $0.0028190 |
| 2020-11-18 | $0.0030120 | $0.0029540 | $0.0042420 | $0.0029300 |
| 2020-11-19 | $0.0029540 | $0.0029350 | $0.0041900 | $0.0029120 |
| 2020-11-20 | $0.0029350 | $0.0037470 | $0.0041290 | $0.0031490 |
| 2020-11-21 | $0.0037470 | $0.0037720 | $0.0044130 | $0.0034020 |
| 2020-11-22 | $0.0037720 | $0.0034890 | $0.0044690 | $0.0030800 |
| 2020-11-23 | $0.0034890 | $0.0018400 | $0.005409 | $0.0018330 |
| 2020-11-24 | $0.0018400 | $0.0035700 | $0.0045260 | $0.0018270 |
| 2020-11-25 | $0.0035700 | $0.0035640 | $0.0039740 | $0.0031830 |
| 2020-11-26 | $0.0035640 | $0.0030220 | $0.0036620 | $0.0028610 |
| 2020-11-27 | $0.0030220 | $0.0036420 | $0.0041510 | $0.0030140 |
| 2020-11-28 | $0.0036420 | $0.0035020 | $0.0043040 | $0.0031420 |
| 2020-11-29 | $0.0035020 | $0.0037560 | $0.0037560 | $0.0037500 |
| 2020-11-30 | $0.0037560 | $0.0025260 | $0.0049290 | $0.0025140 |
| 2020-12-01 | $0.0025260 | $0.0029430 | $0.0036870 | $0.0024040 |
| 2020-12-02 | $0.0029430 | $0.0038530 | $0.0043670 | $0.0030030 |
| 2020-12-03 | $0.0038530 | $0.0024600 | $0.0046180 | $0.0020960 |
| 2020-12-04 | $0.0024600 | $0.0032700 | $0.0042580 | $0.0022650 |
| 2020-12-05 | $0.0032700 | $0.0039290 | $0.0044130 | $0.0034390 |
| 2020-12-06 | $0.0039290 | $0.0038240 | $0.0044440 | $0.0036250 |
| 2020-12-07 | $0.0038240 | $0.0036080 | $0.0043710 | $0.0035490 |
| 2020-12-08 | $0.0036080 | $0.0029410 | $0.0040610 | $0.0025910 |
| 2020-12-09 | $0.0029410 | $0.0035670 | $0.0040140 | $0.0028730 |
| 2020-12-10 | $0.0035670 | $0.0034170 | $0.0038250 | $0.0031270 |
| 2020-12-11 | $0.0034170 | $0.0031020 | $0.0037220 | $0.0030470 |
| 2020-12-12 | $0.0031020 | $0.0038530 | $0.0038930 | $0.0032390 |
| 2020-12-13 | $0.0038530 | $0.0034850 | $0.0040410 | $0.0033320 |
| 2020-12-14 | $0.0034850 | $0.0037290 | $0.0038460 | $0.0032890 |
| 2020-12-15 | $0.0037290 | $0.0036470 | $0.0040180 | $0.0032930 |
| 2020-12-16 | $0.0036470 | $0.0037750 | $0.0043690 | $0.0036800 |
| 2020-12-17 | $0.0037750 | $0.0039300 | $0.0043930 | $0.0037430 |
| 2020-12-18 | $0.0039300 | $0.0039990 | $0.0040060 | $0.0038090 |
| 2020-12-19 | $0.0039990 | $0.0040250 | $0.0040250 | $0.0040180 |
| 2020-12-20 | $0.0040250 | $0.0037590 | $0.0038990 | $0.0037140 |
| 2020-12-21 | $0.0037590 | $0.0040670 | $0.0040670 | $0.0035380 |
| 2020-12-22 | $0.0040670 | $0.0037090 | $0.0042630 | $0.0037090 |
| 2020-12-23 | $0.0037090 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2020-12-24 | $0.0034060 | $0.0039430 | $0.0040840 | $0.0035640 |
| 2020-12-25 | $0.0039430 | $0.0040240 | $0.0041870 | $0.0036730 |
| 2020-12-26 | $0.0040240 | $0.0039950 | $0.0042490 | $0.0037150 |
| 2020-12-27 | $0.0039950 | $0.0044730 | $0.0045690 | $0.0040010 |
| 2020-12-28 | $0.0044730 | $0.0043850 | $0.005355 | $0.0042750 |
| 2020-12-29 | $0.0043850 | $0.005187 | $0.005333 | $0.0043970 |
| 2020-12-30 | $0.005187 | $0.009557 | $0.009595 | $0.0046130 |
| 2020-12-31 | $0.009557 | $0.008440 | $0.009362 | $0.005160 |
| 2021-01-01 | $0.008440 | $0.006670 | $0.008731 | $0.005224 |
| 2021-01-02 | $0.006670 | $0.007385 | $0.007571 | $0.0048820 |
| 2021-01-03 | $0.007385 | $0.007830 | $0.009395 | $0.006166 |
| 2021-01-04 | $0.007830 | $0.007427 | $0.008429 | $0.006165 |
| 2021-01-05 | $0.007427 | $0.005759 | $0.008219 | $0.0049640 |
| 2021-01-06 | $0.005759 | $0.007627 | $0.008474 | $0.006174 |
| 2021-01-07 | $0.007627 | $0.006250 | $0.007721 | $0.006250 |
| 2021-01-08 | $0.006250 | $0.006000 | $0.007789 | $0.005866 |
| 2021-01-09 | $0.006000 | $0.006553 | $0.006605 | $0.005952 |
| 2021-01-10 | $0.006553 | $0.005626 | $0.006505 | $0.0037800 |
| 2021-01-11 | $0.005626 | $0.005453 | $0.005812 | $0.0032980 |
| 2021-01-12 | $0.005453 | $0.0042320 | $0.006374 | $0.0042000 |
| 2021-01-13 | $0.0042320 | $0.005638 | $0.005638 | $0.0045420 |
| 2021-01-14 | $0.005638 | $0.0049280 | $0.006148 | $0.0049280 |
| 2021-01-15 | $0.0049280 | $0.005319 | $0.005810 | $0.0046760 |
| 2021-01-16 | $0.005319 | $0.005934 | $0.005934 | $0.0049140 |
| 2021-01-17 | $0.005934 | $0.0049720 | $0.005959 | $0.0049350 |
| 2021-01-18 | $0.0049720 | $0.0046810 | $0.005650 | $0.0046680 |
| 2021-01-19 | $0.0046810 | $0.0042940 | $0.006045 | $0.0042530 |
| 2021-01-20 | $0.0042940 | $0.0044640 | $0.005800 | $0.0042990 |
| 2021-01-21 | $0.0044640 | $0.0036010 | $0.0048910 | $0.0034680 |
| 2021-01-22 | $0.0036010 | $0.0031600 | $0.005420 | $0.0031480 |
| 2021-01-23 | $0.0031600 | $0.0043190 | $0.0048250 | $0.0031470 |
| 2021-01-24 | $0.0043190 | $0.0044980 | $0.0049570 | $0.0035510 |
| 2021-01-25 | $0.0044980 | $0.0038630 | $0.0043510 | $0.0031910 |
| 2021-01-26 | $0.0038630 | $0.0035710 | $0.0043780 | $0.0034340 |
| 2021-01-27 | $0.0035710 | $0.0031660 | $0.0038490 | $0.0031040 |
| 2021-01-28 | $0.0031660 | $0.0037390 | $0.006654 | $0.0033930 |
| 2021-01-29 | $0.0037390 | $0.006385 | $0.006758 | $0.0038620 |
| 2021-01-30 | $0.006385 | $0.006290 | $0.006759 | $0.0040410 |
| 2021-01-31 | $0.006290 | $0.006137 | $0.006571 | $0.0040480 |
| 2021-02-01 | $0.006137 | $0.0043570 | $0.006873 | $0.0041650 |
| 2021-02-02 | $0.0043570 | $0.005344 | $0.007554 | $0.0045870 |
| 2021-02-03 | $0.005344 | $0.006202 | $0.007502 | $0.005885 |
| 2021-02-04 | $0.006202 | $0.006789 | $0.007188 | $0.0040420 |
| 2021-02-05 | $0.006789 | $0.005164 | $0.007316 | $0.0044760 |
| 2021-02-06 | $0.005164 | $0.007220 | $0.007556 | $0.005037 |
| 2021-02-07 | $0.007220 | $0.007088 | $0.007088 | $0.005118 |
| 2021-02-08 | $0.007088 | $0.007011 | $0.007713 | $0.005522 |
| 2021-02-09 | $0.007011 | $0.006202 | $0.007354 | $0.005653 |
| 2021-02-10 | $0.006202 | $0.005944 | $0.006937 | $0.005612 |
| 2021-02-11 | $0.005944 | $0.007115 | $0.007151 | $0.006096 |
| 2021-02-12 | $0.007115 | $0.007398 | $0.007656 | $0.006088 |
| 2021-02-13 | $0.007398 | $0.007288 | $0.007288 | $0.007252 |
| 2021-02-14 | $0.007288 | $0.008654 | $0.008654 | $0.006779 |
| 2021-02-15 | $0.008654 | $0.007491 | $0.008541 | $0.007385 |
| 2021-02-16 | $0.007491 | $0.0103200 | $0.0105200 | $0.007506 |
| 2021-02-17 | $0.0103200 | $0.0107700 | $0.0110100 | $0.008997 |
| 2021-02-18 | $0.0107700 | $0.009543 | $0.0113100 | $0.009465 |
| 2021-02-19 | $0.009543 | $0.0114100 | $0.0114100 | $0.009592 |
| 2021-02-20 | $0.0114100 | $0.0111500 | $0.0111700 | $0.009346 |
| 2021-02-21 | $0.0111500 | $0.0112200 | $0.0112600 | $0.008902 |
| 2021-02-22 | $0.0112200 | $0.0103700 | $0.0103700 | $0.008215 |
| 2021-02-23 | $0.0103700 | $0.009374 | $0.009374 | $0.007970 |
| 2021-02-24 | $0.009374 | $0.009719 | $0.009751 | $0.008175 |
| 2021-02-25 | $0.009719 | $0.0100800 | $0.0100800 | $0.008862 |
| 2021-02-26 | $0.0100800 | $0.0108600 | $0.0108600 | $0.008706 |
| 2021-02-27 | $0.0108600 | $0.0121200 | $0.0121200 | $0.009506 |
| 2021-02-28 | $0.0121200 | $0.0124800 | $0.0125600 | $0.0108300 |
| 2021-03-01 | $0.0124800 | $0.0149300 | $0.0172900 | $0.0119400 |
| 2021-03-02 | $0.0149300 | $0.0223300 | $0.0223300 | $0.0141400 |
| 2021-03-03 | $0.0223300 | $0.0280800 | $0.0282000 | $0.0188400 |
| 2021-03-04 | $0.0280800 | $0.0426400 | $0.0426400 | $0.0275400 |
| 2021-03-05 | $0.0426400 | $0.0405400 | $0.0424000 | $0.0331500 |
| 2021-03-06 | $0.0405400 | $0.0379000 | $0.0437600 | $0.0324500 |
| 2021-03-07 | $0.0379000 | $0.0392700 | $0.0396200 | $0.0305600 |
| 2021-03-08 | $0.0392700 | $0.0366300 | $0.0418300 | $0.0311900 |
| 2021-03-09 | $0.0366300 | $0.0309100 | $0.0373900 | $0.0308700 |
| 2021-03-10 | $0.0309100 | $0.0226100 | $0.0356400 | $0.0145300 |
| 2021-03-11 | $0.0226100 | $0.0196400 | $0.0308800 | $0.0146200 |
| 2021-03-12 | $0.0196400 | $0.0282800 | $0.0297000 | $0.0190000 |
| 2021-03-13 | $0.0282800 | $0.0307000 | $0.0307400 | $0.0232500 |
| 2021-03-14 | $0.0307000 | $0.0295100 | $0.0295400 | $0.0228300 |
| 2021-03-15 | $0.0295100 | $0.0286600 | $0.0286600 | $0.0233500 |
| 2021-03-16 | $0.0286600 | $0.0297900 | $0.0297900 | $0.0253000 |
| 2021-03-17 | $0.0297900 | $0.0300800 | $0.0300800 | $0.0268000 |
| 2021-03-18 | $0.0300800 | $0.0263000 | $0.0293100 | $0.0263000 |
| 2021-03-19 | $0.0263000 | $0.0287800 | $0.0298600 | $0.0268000 |
| 2021-03-20 | $0.0287800 | $0.0268500 | $0.0301500 | $0.0267400 |
| 2021-03-21 | $0.0268500 | $0.0299300 | $0.0299300 | $0.0264200 |
| 2021-03-22 | $0.0299300 | $0.0280600 | $0.0282200 | $0.0249600 |
| 2021-03-23 | $0.0280600 | $0.0278200 | $0.0278300 | $0.0278200 |
| 2021-03-24 | $0.0278200 | $0.0234800 | $0.0263900 | $0.0234800 |
| 2021-03-25 | $0.0234800 | $0.0191200 | $0.0258500 | $0.0190400 |
| 2021-03-26 | $0.0191200 | $0.0275400 | $0.0275900 | $0.0204800 |
| 2021-03-27 | $0.0275400 | $0.0211700 | $0.0277700 | $0.0209300 |
| 2021-03-28 | $0.0211700 | $0.0269900 | $0.0269900 | $0.0208300 |
| 2021-03-29 | $0.0269900 | $0.0290600 | $0.0290600 | $0.0227400 |
| 2021-03-30 | $0.0290600 | $0.0291700 | $0.0294600 | $0.0230500 |
| 2021-03-31 | $0.0291700 | $0.0299200 | $0.0304000 | $0.0176600 |
| 2021-04-01 | $0.0299200 | $0.0301800 | $0.0306800 | $0.0145600 |
| 2021-04-02 | $0.0301800 | $0.0307600 | $0.0327400 | $0.0214900 |
| 2021-04-03 | $0.0307600 | $0.0291300 | $0.0291300 | $0.0287100 |
| 2021-04-04 | $0.0291300 | $0.0301100 | $0.0301100 | $0.0249400 |
| 2021-04-05 | $0.0301100 | $0.0305600 | $0.0305600 | $0.0278200 |
| 2021-04-06 | $0.0305600 | $0.0306300 | $0.0306300 | $0.0274800 |
| 2021-04-07 | $0.0306300 | $0.0281700 | $0.0284800 | $0.0255300 |
| 2021-04-08 | $0.0281700 | $0.0312200 | $0.0312200 | $0.0271800 |
| 2021-04-09 | $0.0312200 | $0.0270100 | $0.0310000 | $0.0270100 |
| 2021-04-10 | $0.0270100 | $0.0328700 | $0.0328900 | $0.0279300 |
| 2021-04-11 | $0.0328200 | $0.0259600 | $0.0330700 | $0.0258500 |
| 2021-04-12 | $0.0259800 | $0.0326700 | $0.0336700 | $0.0258000 |
| 2021-04-13 | $0.0326700 | $0.0289600 | $0.0327700 | $0.0288600 |
| 2021-04-16 | $0.0348600 | $0.0268600 | $0.0337200 | $0.0268600 |
| 2021-04-17 | $0.0268100 | $0.0324100 | $0.0324300 | $0.0256100 |
| 2021-04-18 | $0.0324100 | $0.0321400 | $0.0322700 | $0.0251200 |
| 2021-04-19 | $0.0321400 | $0.0270400 | $0.0313700 | $0.0262000 |
| 2021-04-20 | $0.0270400 | $0.0268900 | $0.0272300 | $0.0268800 |
| 2021-04-21 | $0.0325400 | $0.0294700 | $0.0338300 | $0.0294700 |
| 2021-04-22 | $0.0294700 | $0.0333500 | $0.0343400 | $0.0242500 |
| 2021-04-23 | $0.0333500 | $0.0240500 | $0.0329100 | $0.0239300 |
| 2021-04-24 | $0.0240500 | $0.0222800 | $0.0299000 | $0.0222800 |
| 2021-04-25 | $0.0222800 | $0.0233800 | $0.0309300 | $0.0233400 |
| 2021-04-26 | $0.0233800 | $0.0255300 | $0.0329500 | $0.0255300 |
| 2021-04-27 | $0.0255300 | $0.0240100 | $0.0342800 | $0.0240100 |
| 2021-04-28 | $0.0240100 | $0.0302600 | $0.0329800 | $0.0241000 |
| 2021-04-29 | $0.0302600 | $0.0303400 | $0.0303400 | $0.0217900 |
| 2021-04-30 | $0.0303400 | $0.0291500 | $0.0305400 | $0.0229300 |
| 2021-05-01 | $0.0291500 | $0.0232900 | $0.0310700 | $0.0232900 |
| 2021-05-02 | $0.0232900 | $0.0223500 | $0.0309100 | $0.0222600 |
| 2021-05-03 | $0.0223500 | $0.0274500 | $0.0342800 | $0.0257400 |
| 2021-05-04 | $0.0274500 | $0.0322700 | $0.0322700 | $0.0259000 |
| 2021-05-05 | $0.0322700 | $0.0327300 | $0.0328000 | $0.0319900 |
| 2021-05-06 | $0.0299600 | $0.0279700 | $0.0347800 | $0.0279300 |
| 2021-05-07 | $0.0279700 | $0.0278400 | $0.0280200 | $0.0277700 |
| 2021-06-18 | $0.0124500 | $0.0124400 | $0.0143200 | $0.0117300 |
| 2021-06-19 | $0.0124400 | $0.0124400 | $0.0124400 | $0.0124000 |
| 2021-06-21 | $0.0153200 | $0.0100400 | $0.0131000 | $0.0099680 |
| 2021-06-22 | $0.0100400 | $0.0100100 | $0.0101000 | $0.0099950 |
| 2021-06-26 | $0.0152100 | $0.0126300 | $0.0153800 | $0.0126300 |
| 2021-06-27 | $0.0126300 | $0.0125600 | $0.0126400 | $0.0125600 |
| 2021-07-03 | $0.0170100 | $0.0177100 | $0.0177100 | $0.0175700 |
| 2021-07-04 | $0.0177100 | $0.0177200 | $0.0177400 | $0.0176800 |
| 2021-07-16 | $0.0125100 | $0.0107600 | $0.0122400 | $0.0107600 |
| 2021-07-17 | $0.0107600 | $0.0107300 | $0.0107600 | $0.0107100 |
| 2021-07-21 | $0.0122700 | $0.0106100 | $0.0137100 | $0.0105700 |
| 2021-07-22 | $0.0106100 | $0.0105800 | $0.0106200 | $0.0105500 |
| 2021-07-23 | $0.0136100 | $0.0144100 | $0.0144100 | $0.0142800 |
| 2021-07-24 | $0.0144100 | $0.0143700 | $0.0144500 | $0.0143000 |
| 2021-07-28 | $0.0142700 | $0.0137600 | $0.0142700 | $0.0135800 |
| 2021-07-29 | $0.0137600 | $0.0137100 | $0.0137600 | $0.0137000 |
| 2021-08-05 | $0.0134700 | $0.0099310 | $0.0139800 | $0.0099310 |
| 2021-08-06 | $0.0099310 | $0.0099720 | $0.0099860 | $0.0099110 |
| 2021-08-19 | $0.0104300 | $0.0022610 | $0.0157300 | $0.0022610 |
| 2021-08-20 | $0.0022610 | $0.0161700 | $0.0162000 | $0.0023330 |
| 2021-08-21 | $0.0161700 | $0.0161400 | $0.0161700 | $0.0161200 |
| 2021-08-24 | $0.005183 | $0.0149400 | $0.0149400 | $0.0049490 |
| 2021-08-25 | $0.0149400 | $0.0150300 | $0.0150300 | $0.0149400 |
| 2021-08-27 | $0.0143500 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2021-08-28 | $0.0152000 | $0.009740 | $0.0150700 | $0.009740 |
| 2021-08-29 | $0.009740 | $0.009676 | $0.009676 | $0.009676 |
| 2021-08-30 | $0.009676 | $0.009685 | $0.009685 | $0.009685 |
| 2021-08-31 | $0.009685 | $0.0192700 | $0.0192700 | $0.0103100 |
| 2021-09-01 | $0.0192700 | $0.0191500 | $0.0192700 | $0.0191500 |
| 2021-09-02 | $0.0158900 | $0.007651 | $0.0188200 | $0.007575 |
| 2021-09-03 | $0.007651 | $0.0180000 | $0.0180000 | $0.007958 |
| 2021-09-04 | $0.0180000 | $0.008240 | $0.0177600 | $0.008240 |
| 2021-09-05 | $0.008240 | $0.0158100 | $0.0187300 | $0.008379 |
| 2021-09-06 | $0.0158100 | $0.0157200 | $0.0157200 | $0.008687 |
| 2021-09-07 | $0.0157100 | $0.0136700 | $0.0137300 | $0.007622 |
| 2021-09-08 | $0.0136700 | $0.0174600 | $0.0175000 | $0.007699 |
| 2021-09-09 | $0.0174600 | $0.0170900 | $0.0170900 | $0.0170500 |
| 2021-09-10 | $0.0170900 | $0.0171500 | $0.0171700 | $0.0170600 |
| 2021-09-16 | $0.0216900 | $0.0283800 | $0.0283800 | $0.0196300 |
| 2021-09-17 | $0.0283800 | $0.0287600 | $0.0288700 | $0.0254700 |
| 2021-09-18 | $0.0287600 | $0.0287100 | $0.0288300 | $0.0286900 |
| 2021-09-20 | $0.0183400 | $0.0219200 | $0.0219200 | $0.0163500 |
| 2021-09-21 | $0.0219200 | $0.0151800 | $0.0204000 | $0.0151800 |
| 2021-09-22 | $0.0151800 | $0.0211800 | $0.0212100 | $0.0169300 |
| 2021-09-23 | $0.0211800 | $0.0211800 | $0.0211900 | $0.0211000 |
| 2021-09-24 | $0.0217000 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2021-09-25 | $0.0201600 | $0.0202000 | $0.0202100 | $0.0201500 |
| 2021-09-28 | $0.0161300 | $0.0190900 | $0.0190900 | $0.0154700 |
| 2021-09-29 | $0.0190900 | $0.0191700 | $0.0191800 | $0.0190700 |
| 2021-10-02 | $0.0132800 | $0.0186800 | $0.0186800 | $0.0102000 |
| 2021-10-03 | $0.0186800 | $0.0187500 | $0.0187600 | $0.0186700 |
| 2021-10-12 | $0.0211200 | $0.0174500 | $0.0296700 | $0.0123200 |
| 2021-10-13 | $0.0174500 | $0.0303300 | $0.0303300 | $0.0130200 |
| 2021-10-14 | $0.0303300 | $0.0305200 | $0.0305600 | $0.0303300 |
| 2021-10-20 | $0.0154700 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2021-10-21 | $0.0166100 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2021-10-22 | $0.0162100 | $0.0147000 | $0.0158500 | $0.0147000 |
| 2021-10-23 | $0.0147000 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2021-10-24 | $0.0154300 | $0.0162900 | $0.0162900 | $0.0151000 |
| 2021-10-25 | $0.0162900 | $0.0163300 | $0.0163400 | $0.0162900 |
| 2021-11-03 | $0.0137300 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2021-11-04 | $0.0137700 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2021-11-05 | $0.0135700 | $0.0135600 | $0.0135700 | $0.0135200 |
| 2021-11-06 | $0.008647 | $0.005652 | $0.0134700 | $0.005652 |
| 2021-11-07 | $0.005652 | $0.005642 | $0.005655 | $0.005639 |
| 2021-11-16 | $0.0134100 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2021-11-17 | $0.0123800 | $0.0123300 | $0.0124200 | $0.0123300 |
| 2021-12-02 | $0.0156400 | $0.0177400 | $0.0177900 | $0.0154000 |
| 2021-12-03 | $0.0177400 | $0.0210600 | $0.0210600 | $0.0166600 |
| 2021-12-04 | $0.0209700 | $0.0162900 | $0.0205000 | $0.0162500 |
| 2021-12-05 | $0.0162900 | $0.0143000 | $0.0165700 | $0.0143000 |
| 2021-12-06 | $0.0143000 | $0.0142900 | $0.0143500 | $0.0142900 |
| 2021-12-07 | $0.0148600 | $0.0180000 | $0.0180000 | $0.0146900 |
| 2021-12-08 | $0.0180100 | $0.0226200 | $0.0226200 | $0.0157500 |
| 2021-12-09 | $0.0226200 | $0.0227900 | $0.0228000 | $0.0226200 |
| 2021-12-20 | $0.0321000 | $0.0321700 | $0.0321700 | $0.0321700 |
| 2021-12-21 | $0.0321700 | $0.0325200 | $0.0325200 | $0.0321700 |
| 2021-12-24 | $0.0221200 | $0.0142100 | $0.0217800 | $0.0142100 |
| 2021-12-25 | $0.0142100 | $0.0240800 | $0.0240800 | $0.0144200 |
| 2021-12-26 | $0.0240800 | $0.0239600 | $0.0240800 | $0.0239400 |
| 2021-12-28 | $0.0173600 | $0.0163400 | $0.0212800 | $0.0163400 |
| 2021-12-29 | $0.0163400 | $0.0163000 | $0.0163600 | $0.0163000 |
| 2022-01-04 | $0.0184100 | $0.0161600 | $0.0242300 | $0.0161600 |
| 2022-01-05 | $0.0161600 | $0.0161200 | $0.0161800 | $0.0161100 |
| 2022-01-06 | $0.0289700 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2022-01-07 | $0.0279000 | $0.0279000 | $0.0279700 | $0.0278900 |
| 2022-01-09 | $0.0172200 | $0.0175500 | $0.0176100 | $0.0160700 |
| 2022-01-10 | $0.0175500 | $0.0175900 | $0.0176000 | $0.0175200 |
| 2022-01-13 | $0.0269800 | $0.0167300 | $0.0259400 | $0.0165400 |
| 2022-01-14 | $0.0167300 | $0.0170800 | $0.0170800 | $0.0166800 |
| 2022-01-15 | $0.0170800 | $0.0171500 | $0.0171700 | $0.0170800 |
| 2022-01-18 | $0.0178200 | $0.0175500 | $0.0175500 | $0.0159300 |
| 2022-01-19 | $0.0175500 | $0.0175300 | $0.0175800 | $0.0175200 |
| 2022-01-20 | $0.0171200 | $0.0151500 | $0.0170100 | $0.0151500 |
| 2022-01-21 | $0.0151500 | $0.0150800 | $0.0151800 | $0.0150700 |
| 2022-01-23 | $0.0122300 | $0.0143300 | $0.0143300 | $0.0128900 |
| 2022-01-24 | $0.0143300 | $0.0123800 | $0.0137700 | $0.0123800 |
| 2022-01-25 | $0.0123800 | $0.0123500 | $0.0123900 | $0.0123200 |
| 2022-02-18 | $0.006165 | $0.009195 | $0.009195 | $0.005935 |
| 2022-02-19 | $0.009176 | $0.009123 | $0.009123 | $0.009123 |
| 2022-02-20 | $0.009123 | $0.009117 | $0.009125 | $0.009113 |
| 2022-02-25 | $0.0168900 | $0.0166100 | $0.0180000 | $0.0160600 |
| 2022-02-26 | $0.0166100 | $0.0166500 | $0.0166600 | $0.0165900 |
| 2022-03-04 | $0.0178200 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2022-03-05 | $0.0165000 | $0.0164400 | $0.0165000 | $0.0164400 |
| 2022-03-06 | $0.0119700 | $0.0114600 | $0.0164100 | $0.0114600 |
| 2022-03-07 | $0.0114600 | $0.0114600 | $0.0114700 | $0.0114600 |
| 2022-03-12 | $0.0161600 | $0.0115900 | $0.0162400 | $0.0115900 |
| 2022-03-13 | $0.0115900 | $0.0113500 | $0.0151300 | $0.0113500 |
| 2022-03-14 | $0.0113500 | $0.0113400 | $0.0113500 | $0.0113300 |
| 2022-03-15 | $0.0153400 | $0.0153200 | $0.0155100 | $0.0105000 |
| 2022-03-16 | $0.0153200 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2022-03-17 | $0.0162300 | $0.0162600 | $0.0162600 | $0.0162300 |
| 2022-03-18 | $0.0161800 | $0.0167400 | $0.0169100 | $0.0117700 |
| 2022-03-19 | $0.0167400 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2022-03-20 | $0.0168000 | $0.0114500 | $0.0162800 | $0.0114500 |
| 2022-03-21 | $0.0114500 | $0.0159200 | $0.0162100 | $0.0115800 |
| 2022-03-22 | $0.0159200 | $0.0160400 | $0.0163400 | $0.0118800 |
| 2022-03-23 | $0.0160400 | $0.0160100 | $0.0160400 | $0.0160100 |
| 2022-03-25 | $0.0124500 | $0.0161100 | $0.0161100 | $0.0124200 |
| 2022-03-26 | $0.0161100 | $0.0161100 | $0.0161200 | $0.0161100 |
| 2022-03-28 | $0.0169400 | $0.0159700 | $0.0171400 | $0.009369 |
| 2022-03-29 | $0.0159700 | $0.0151400 | $0.0163000 | $0.009595 |
| 2022-03-30 | $0.0151400 | $0.0151100 | $0.0151400 | $0.0151100 |
| 2022-04-03 | $0.0116800 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-04-04 | $0.0119400 | $0.0116200 | $0.0119300 | $0.009575 |
| 2022-04-05 | $0.0116200 | $0.0116100 | $0.0116200 | $0.0115900 |
| 2022-04-06 | $0.0112400 | $0.008619 | $0.0104600 | $0.008619 |
| 2022-04-07 | $0.008619 | $0.008643 | $0.008644 | $0.008604 |
| 2022-04-09 | $0.0104700 | $0.0104600 | $0.0106900 | $0.008866 |
| 2022-04-10 | $0.0104600 | $0.0104600 | $0.0104700 | $0.0104600 |
| 2022-04-14 | $0.0100100 | $0.006074 | $0.009700 | $0.006074 |
| 2022-04-15 | $0.006074 | $0.009701 | $0.009701 | $0.006113 |
| 2022-04-16 | $0.009701 | $0.009762 | $0.009762 | $0.009762 |
| 2022-04-17 | $0.009762 | $0.009533 | $0.009533 | $0.009533 |
| 2022-04-18 | $0.009533 | $0.009530 | $0.009539 | $0.009519 |
| 2022-04-20 | $0.006236 | $0.009356 | $0.009356 | $0.006186 |
| 2022-04-21 | $0.009356 | $0.009370 | $0.009371 | $0.009351 |
| 2022-04-26 | $0.009049 | $0.005142 | $0.008457 | $0.005142 |
| 2022-04-27 | $0.005142 | $0.005145 | $0.005146 | $0.005138 |
| 2022-04-28 | $0.007484 | $0.005433 | $0.007606 | $0.005433 |
| 2022-04-29 | $0.005433 | $0.005437 | $0.005447 | $0.005432 |
| 2022-04-30 | $0.005212 | $0.006954 | $0.006954 | $0.005045 |
| 2022-05-01 | $0.006954 | $0.007206 | $0.007206 | $0.007206 |
| 2022-05-02 | $0.007206 | $0.008597 | $0.008597 | $0.0044270 |
| 2022-05-03 | $0.008597 | $0.008610 | $0.008612 | $0.008588 |
| 2022-05-04 | $0.008286 | $0.0140300 | $0.0140500 | $0.006175 |
| 2022-05-05 | $0.0140300 | $0.0129900 | $0.0131000 | $0.007967 |
| 2022-05-06 | $0.0129900 | $0.0129900 | $0.0130100 | $0.0129700 |
| 2022-05-07 | $0.0127300 | $0.0123300 | $0.0124600 | $0.007642 |
| 2022-05-08 | $0.0123300 | $0.0123200 | $0.0123500 | $0.0123200 |
| 2022-05-11 | $0.0049170 | $0.009101 | $0.009101 | $0.0043630 |
| 2022-05-12 | $0.009101 | $0.009132 | $0.009183 | $0.009096 |
| 2022-05-13 | $0.007792 | $0.008006 | $0.008006 | $0.0042340 |
| 2022-05-14 | $0.008006 | $0.008042 | $0.008059 | $0.007974 |
| 2022-05-15 | $0.007805 | $0.008487 | $0.008487 | $0.0046290 |
| 2022-05-16 | $0.008487 | $0.007979 | $0.008000 | $0.0043630 |
| 2022-05-17 | $0.007979 | $0.008127 | $0.008253 | $0.0044920 |
| 2022-05-18 | $0.008127 | $0.007436 | $0.007436 | $0.007436 |
| 2022-05-19 | $0.007436 | $0.007429 | $0.007475 | $0.007424 |
| 2022-05-22 | $0.006570 | $0.0043880 | $0.006797 | $0.0043880 |
| 2022-05-23 | $0.0043880 | $0.006405 | $0.006405 | $0.0042370 |
| 2022-05-24 | $0.006405 | $0.006430 | $0.006430 | $0.0042530 |
| 2022-05-25 | $0.006430 | $0.006428 | $0.006433 | $0.006422 |
| 2022-05-26 | $0.006308 | $0.0038690 | $0.005821 | $0.0038510 |
| 2022-05-27 | $0.0038690 | $0.0037080 | $0.005485 | $0.0037080 |
| 2022-05-28 | $0.0037080 | $0.0037240 | $0.0037310 | $0.0036990 |
| 2022-05-30 | $0.0038950 | $0.006253 | $0.006253 | $0.0042950 |
| 2022-05-31 | $0.006253 | $0.006074 | $0.006074 | $0.006074 |
| 2022-06-01 | $0.006074 | $0.005598 | $0.005689 | $0.0039070 |
| 2022-06-02 | $0.005598 | $0.005580 | $0.005600 | $0.005571 |
| 2022-06-06 | $0.0038800 | $0.0032340 | $0.0046460 | $0.0028620 |
| 2022-06-07 | $0.0032340 | $0.0032310 | $0.0032350 | $0.0032190 |
| 2022-06-08 | $0.005202 | $0.005498 | $0.005498 | $0.0032600 |
| 2022-06-09 | $0.005498 | $0.005494 | $0.005509 | $0.005487 |
| 2022-06-10 | $0.0049340 | $0.006163 | $0.006512 | $0.0037370 |
| 2022-06-11 | $0.006163 | $0.005050 | $0.005677 | $0.0028310 |
| 2022-06-12 | $0.005050 | $0.005048 | $0.005061 | $0.005045 |
| 2022-06-13 | $0.005406 | $0.0041350 | $0.0045580 | $0.0030470 |
| 2022-06-14 | $0.0041350 | $0.0045860 | $0.0045860 | $0.0024860 |
| 2022-06-15 | $0.0045860 | $0.0037850 | $0.0047000 | $0.0037850 |
| 2022-06-16 | $0.0037850 | $0.0038120 | $0.0038140 | $0.0037820 |
| 2022-06-19 | $0.0036590 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2022-06-20 | $0.0041470 | $0.0041480 | $0.0041510 | $0.0041390 |
| 2022-06-21 | $0.0041470 | $0.0040710 | $0.0041390 | $0.0030480 |
| 2022-06-22 | $0.0040710 | $0.0040590 | $0.0040760 | $0.0040590 |
| 2022-06-24 | $0.0040710 | $0.0043330 | $0.0043580 | $0.0033050 |
| 2022-06-25 | $0.0043330 | $0.0043930 | $0.0043930 | $0.0043930 |
| 2022-06-26 | $0.0043930 | $0.0043890 | $0.0043960 | $0.0043880 |
| 2022-06-27 | $0.0041220 | $0.0040480 | $0.0040960 | $0.0023220 |
| 2022-06-28 | $0.0040480 | $0.0040480 | $0.0040540 | $0.0040450 |
| 2022-06-29 | $0.0037130 | $0.0032850 | $0.0035710 | $0.0019010 |
| 2022-06-30 | $0.0032850 | $0.0032810 | $0.0032860 | $0.0032810 |
| 2022-07-01 | $0.0030590 | $0.0030050 | $0.0030360 | $0.0018620 |
| 2022-07-02 | $0.0030050 | $0.0037850 | $0.0037850 | $0.0028790 |
| 2022-07-03 | $0.0037850 | $0.0037830 | $0.0037860 | $0.0037810 |
| 2022-07-04 | $0.0037980 | $0.0040470 | $0.0040700 | $0.0031730 |
| 2022-07-05 | $0.0040470 | $0.0038370 | $0.0039840 | $0.0022870 |
| 2022-07-06 | $0.0038370 | $0.0040070 | $0.0040190 | $0.0021340 |
| 2022-07-07 | $0.0040070 | $0.0041800 | $0.0041800 | $0.0041800 |
| 2022-07-08 | $0.0041800 | $0.0022090 | $0.0041030 | $0.0022090 |
| 2022-07-09 | $0.0022090 | $0.0033940 | $0.0033940 | $0.0022140 |
| 2022-07-10 | $0.0033940 | $0.0021720 | $0.0032580 | $0.0021720 |
| 2022-07-11 | $0.0021720 | $0.0021680 | $0.0021720 | $0.0021680 |
| 2022-07-12 | $0.0027830 | $0.0026350 | $0.0026350 | $0.0018780 |
| 2022-07-13 | $0.0026350 | $0.0020130 | $0.0028250 | $0.0020130 |
| 2022-07-14 | $0.0020130 | $0.0020190 | $0.0020200 | $0.0020130 |
| 2022-07-15 | $0.0029810 | $0.0042970 | $0.0042970 | $0.0024870 |
| 2022-07-16 | $0.0042970 | $0.0042970 | $0.0043030 | $0.0042950 |
| 2022-07-17 | $0.0040690 | $0.0046030 | $0.0046030 | $0.0040140 |
| 2022-07-18 | $0.0046030 | $0.0047510 | $0.005447 | $0.0033890 |
| 2022-07-19 | $0.0047510 | $0.0046290 | $0.005185 | $0.0034570 |
| 2022-07-20 | $0.0046290 | $0.0046230 | $0.0046340 | $0.0046180 |
| 2022-07-21 | $0.0035150 | $0.005373 | $0.005373 | $0.0036400 |
| 2022-07-22 | $0.005373 | $0.005361 | $0.005376 | $0.005361 |
| 2022-07-25 | $0.005256 | $0.0043000 | $0.0047310 | $0.0032210 |
| 2022-07-26 | $0.0043000 | $0.0036100 | $0.0043340 | $0.0036100 |
| 2022-07-27 | $0.0036100 | $0.0036100 | $0.0036230 | $0.0036010 |
| 2022-07-28 | $0.0048940 | $0.005057 | $0.005160 | $0.0038830 |
| 2022-07-29 | $0.005057 | $0.0042200 | $0.005167 | $0.0041510 |
| 2022-07-30 | $0.0042200 | $0.0042240 | $0.0042330 | $0.0042190 |
| 2022-07-31 | $0.005093 | $0.005727 | $0.005727 | $0.0043500 |
| 2022-08-01 | $0.005727 | $0.005626 | $0.005626 | $0.0047450 |
| 2022-08-02 | $0.005626 | $0.005626 | $0.005631 | $0.005615 |
| 2022-08-03 | $0.005627 | $0.005584 | $0.005584 | $0.0047430 |
| 2022-08-04 | $0.005584 | $0.005583 | $0.005585 | $0.005576 |
| 2022-08-05 | $0.005210 | $0.005540 | $0.005627 | $0.0045160 |
| 2022-08-06 | $0.005540 | $0.0044970 | $0.005393 | $0.0044970 |
| 2022-08-07 | $0.0044970 | $0.005204 | $0.005306 | $0.0044210 |
| 2022-08-08 | $0.005204 | $0.0046580 | $0.005441 | $0.0046580 |
| 2022-08-09 | $0.0046580 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2022-08-10 | $0.0044630 | $0.0044550 | $0.0044630 | $0.0044510 |
| 2022-08-13 | $0.005133 | $0.005199 | $0.005199 | $0.005199 |
| 2022-08-14 | $0.005199 | $0.005072 | $0.005072 | $0.005072 |
| 2022-08-15 | $0.005072 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2022-08-16 | $0.0049770 | $0.0049180 | $0.0049180 | $0.0049180 |
| 2022-08-17 | $0.0049180 | $0.0049170 | $0.0049230 | $0.0049130 |
| 2022-08-19 | $0.0048370 | $0.0042160 | $0.0042160 | $0.0042160 |
| 2022-08-20 | $0.0042160 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2022-08-21 | $0.0041340 | $0.0041330 | $0.0041360 | $0.0041280 |
| 2022-08-22 | $0.0042390 | $0.0042570 | $0.0042570 | $0.0042570 |
| 2022-08-23 | $0.0042570 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2022-08-24 | $0.0043620 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2022-08-25 | $0.0043400 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2022-08-26 | $0.0044430 | $0.0044350 | $0.0044430 | $0.0044310 |
| 2022-08-27 | $0.0039510 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2022-08-28 | $0.0039070 | $0.0037370 | $0.0037370 | $0.0037370 |
| 2022-08-29 | $0.0037370 | $0.0037450 | $0.0037610 | $0.0037360 |
| 2022-08-30 | $0.0040670 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2022-08-31 | $0.0039950 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2022-09-01 | $0.0040720 | $0.0040820 | $0.0040830 | $0.0040620 |
| 2022-09-02 | $0.0041550 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2022-09-03 | $0.0041290 | $0.0040810 | $0.0040810 | $0.0040810 |
| 2022-09-04 | $0.0040810 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2022-09-05 | $0.0041370 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2022-09-06 | $0.0042410 | $0.0042360 | $0.0042440 | $0.0042330 |
| 2022-09-07 | $0.0040840 | $0.0042710 | $0.0042710 | $0.0042710 |
| 2022-09-08 | $0.0042710 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2022-09-09 | $0.0042850 | $0.0042780 | $0.0042880 | $0.0042780 |
| 2022-09-11 | $0.0046500 | $0.0046300 | $0.0046300 | $0.0046300 |
| 2022-09-12 | $0.0046300 | $0.0046120 | $0.0046320 | $0.0046120 |
| 2022-09-13 | $0.0044970 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2022-09-14 | $0.0041250 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2022-09-15 | $0.0042960 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2022-09-16 | $0.0038580 | $0.0037570 | $0.0037570 | $0.0037570 |
| 2022-09-17 | $0.0037570 | $0.0037580 | $0.0037580 | $0.0037490 |
| 2022-09-18 | $0.0038490 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-09-19 | $0.0034960 | $0.0035030 | $0.0035110 | $0.0034920 |
| 2022-09-20 | $0.0036060 | $0.0034660 | $0.0034660 | $0.0034660 |
| 2022-09-21 | $0.0034660 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2022-09-22 | $0.0032650 | $0.0032770 | $0.0032800 | $0.0032620 |
| 2022-09-23 | $0.0034750 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2022-09-24 | $0.0034770 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2022-09-25 | $0.0034510 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2022-09-26 | $0.0033920 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2022-09-27 | $0.0035020 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2022-09-28 | $0.0034800 | $0.0034890 | $0.0034900 | $0.0034800 |
| 2022-09-30 | $0.0035000 | $0.0034810 | $0.0034810 | $0.0034810 |
| 2022-10-01 | $0.0034810 | $0.0034370 | $0.0034370 | $0.0034370 |
| 2022-10-02 | $0.0034370 | $0.0034370 | $0.0034370 | $0.0034340 |
| 2022-10-03 | $0.0033450 | $0.0034670 | $0.0034670 | $0.0034670 |
| 2022-10-04 | $0.0034670 | $0.0034630 | $0.0034680 | $0.0034630 |
| 2022-10-05 | $0.0035680 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2022-10-06 | $0.0035460 | $0.0035470 | $0.0035470 | $0.0035420 |
| 2022-10-08 | $0.0034880 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2022-10-09 | $0.0034470 | $0.0034450 | $0.0034470 | $0.0034400 |
| 2022-10-12 | $0.0033530 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2022-10-13 | $0.0033910 | $0.0033730 | $0.0033730 | $0.0033730 |
| 2022-10-14 | $0.0033730 | $0.0033740 | $0.0033740 | $0.0033720 |
| 2022-10-15 | $0.0033970 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2022-10-16 | $0.0033400 | $0.0034210 | $0.0034210 | $0.0034210 |
| 2022-10-17 | $0.0034210 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2022-10-18 | $0.0034890 | $0.0034340 | $0.0034340 | $0.0034340 |
| 2022-10-19 | $0.0034340 | $0.0033660 | $0.0033660 | $0.0033660 |
| 2022-10-20 | $0.0033660 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2022-10-21 | $0.0033610 | $0.0033600 | $0.0033610 | $0.0033580 |
| 2022-10-23 | $0.0034420 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2022-10-24 | $0.0035740 | $0.0035210 | $0.0035210 | $0.0035210 |
| 2022-10-25 | $0.0035210 | $0.0035230 | $0.0035250 | $0.0035210 |
| 2022-10-27 | $0.0041050 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2022-10-28 | $0.0039680 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2022-10-29 | $0.0040740 | $0.0040700 | $0.0040750 | $0.0040690 |
| 2022-10-30 | $0.0042460 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2022-10-31 | $0.0041680 | $0.0041210 | $0.0041210 | $0.0041210 |
| 2022-11-01 | $0.0041210 | $0.0041150 | $0.0041240 | $0.0041130 |
| 2022-11-03 | $0.0039780 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2022-11-04 | $0.0040110 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2022-11-05 | $0.0043100 | $0.0042640 | $0.0042640 | $0.0042640 |
| 2022-11-06 | $0.0042640 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2022-11-07 | $0.0041100 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2022-11-08 | $0.0041090 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-11-09 | $0.0034960 | $0.0034770 | $0.0034990 | $0.0034750 |
| 2022-11-13 | $0.0032880 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2022-11-14 | $0.0031960 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2022-11-15 | $0.0032520 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2022-11-16 | $0.0032800 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2022-11-17 | $0.0031840 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2022-11-18 | $0.0031430 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2022-11-19 | $0.0031730 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2022-11-20 | $0.0031870 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2022-11-21 | $0.0029880 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2022-11-22 | $0.0028980 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2022-11-23 | $0.0029810 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2022-11-24 | $0.0031010 | $0.0030980 | $0.0031040 | $0.0030980 |
| 2022-11-25 | $0.0031520 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2022-11-26 | $0.0031400 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2022-11-27 | $0.0031570 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2022-11-28 | $0.0031260 | $0.0031310 | $0.0031320 | $0.0031220 |
| 2022-11-29 | $0.0030580 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2022-11-30 | $0.0031850 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-12-01 | $0.0033930 | $0.0033910 | $0.0033960 | $0.0033900 |
| 2022-12-03 | $0.0033940 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2022-12-04 | $0.0032550 | $0.0032530 | $0.0032550 | $0.0032500 |
| 2022-12-06 | $0.0033000 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2022-12-07 | $0.0033310 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2022-12-08 | $0.0032260 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2022-12-09 | $0.0033570 | $0.0033540 | $0.0033570 | $0.0033530 |
| 2022-12-11 | $0.0033180 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2022-12-12 | $0.0033100 | $0.0033060 | $0.0033100 | $0.0033000 |
| 2022-12-13 | $0.0033410 | $0.0034600 | $0.0034600 | $0.0034600 |
| 2022-12-14 | $0.0034600 | $0.0034260 | $0.0034260 | $0.0034260 |
| 2022-12-15 | $0.0034260 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2022-12-16 | $0.0033180 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2022-12-17 | $0.0030600 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2022-12-18 | $0.0031100 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2022-12-19 | $0.0031000 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2022-12-20 | $0.0030590 | $0.0030590 | $0.0030610 | $0.0030580 |
| 2022-12-21 | $0.0031880 | $0.0031800 | $0.0031800 | $0.0031800 |
| 2022-12-22 | $0.0031800 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2022-12-23 | $0.0031900 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2022-12-24 | $0.0031960 | $0.0031970 | $0.0031970 | $0.0031960 |
| 2022-12-26 | $0.0031920 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2022-12-27 | $0.0032160 | $0.0032260 | $0.0032290 | $0.0032150 |
| 2022-12-28 | $0.0031730 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2022-12-29 | $0.0031160 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2022-12-30 | $0.0031440 | $0.0031420 | $0.0031450 | $0.0031420 |
| 2022-12-31 | $0.0031420 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2023-01-01 | $0.0031310 | $0.0031320 | $0.0031320 | $0.0031310 |
| 2023-01-02 | $0.0031440 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2023-01-03 | $0.0031810 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2023-01-04 | $0.0031810 | $0.0032920 | $0.0032920 | $0.0032920 |
| 2023-01-05 | $0.0032920 | $0.0032930 | $0.0032930 | $0.0032920 |
| 2023-01-07 | $0.0033240 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2023-01-08 | $0.0033110 | $0.0033120 | $0.0033120 | $0.0033110 |
| 2023-01-09 | $0.0033760 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2023-01-10 | $0.0034590 | $0.0034990 | $0.0034990 | $0.0034990 |
| 2023-01-11 | $0.0034990 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2023-01-12 | $0.0036390 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2023-01-13 | $0.0037100 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2023-01-14 | $0.0038020 | $0.0040610 | $0.0040610 | $0.0040610 |
| 2023-01-15 | $0.0040610 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2023-01-16 | $0.0040680 | $0.0041320 | $0.0041320 | $0.0041320 |
| 2023-01-17 | $0.0041320 | $0.0041130 | $0.0041320 | $0.0040930 |
| 2023-01-18 | $0.0041010 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2023-01-19 | $0.0039620 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2023-01-20 | $0.0040640 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2023-01-21 | $0.0043470 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2023-01-22 | $0.0042620 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2023-01-23 | $0.0042650 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2023-01-24 | $0.0042610 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2023-01-25 | $0.0040770 | $0.0042210 | $0.0042210 | $0.0042210 |
| 2023-01-26 | $0.0042210 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2023-01-27 | $0.0041960 | $0.0041970 | $0.0041990 | $0.0041950 |
| 2023-01-28 | $0.0041860 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2023-01-29 | $0.0041200 | $0.0043110 | $0.0043110 | $0.0043110 |
| 2023-01-30 | $0.0043110 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2023-01-31 | $0.0041040 | $0.0041050 | $0.0041050 | $0.0041030 |
| 2023-02-03 | $0.0043040 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2023-02-04 | $0.0043600 | $0.0043670 | $0.0043670 | $0.0043670 |
| 2023-02-05 | $0.0043670 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2023-02-06 | $0.0042700 | $0.0042290 | $0.0042290 | $0.0042290 |
| 2023-02-07 | $0.0042290 | $0.0043800 | $0.0043800 | $0.0043800 |
| 2023-02-08 | $0.0043800 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2023-02-09 | $0.0043250 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2023-02-10 | $0.0040500 | $0.0039660 | $0.0039660 | $0.0039660 |
| 2023-02-11 | $0.0039660 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2023-02-12 | $0.0040320 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2023-02-13 | $0.0039700 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2023-02-14 | $0.0039470 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2023-02-15 | $0.0040770 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2023-02-16 | $0.0043890 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2023-02-17 | $0.0042930 | $0.0044390 | $0.0044390 | $0.0044390 |
| 2023-02-18 | $0.0044390 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2023-02-19 | $0.0044330 | $0.0044310 | $0.0044330 | $0.0044310 |
| 2023-02-20 | $0.0044050 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2023-02-21 | $0.0044630 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2023-02-22 | $0.0043480 | $0.0043480 | $0.0043490 | $0.0043470 |
| 2023-02-23 | $0.0043050 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2023-02-24 | $0.0043250 | $0.0042130 | $0.0042130 | $0.0042130 |
| 2023-02-25 | $0.0042130 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2023-02-26 | $0.0041780 | $0.0041760 | $0.0041780 | $0.0041760 |
| 2023-02-27 | $0.0043010 | $0.0042800 | $0.0042800 | $0.0042800 |
| 2023-02-28 | $0.0042800 | $0.0042810 | $0.0042810 | $0.0042790 |
| Pair | Exchange |
|---|---|
| LUNES/BTC | catex |
| LUNES/ETH | catex |
| LUNES/USD | exrates |
| LUNES/BTC | p2pb2b |
| LUNES/ETH | p2pb2b |
| LUNES/EUR | p2pb2b |
| LUNES/ETH | stocksexchange |
Description
Description
LUNES is a leased proof of stake cryptocurrency developed by the core team of Lunes Platform. The blockchain of Lunes is prepared to store and guarantee the security of any type of information, not only of financial transactions. This enables them to use their blockchain to perform various processes in a decentralized way, such as document authenticity records, digital asset issuance, and execution of smart contracts.
| Full Name | Lunes (LUNES) |
|---|---|
| Start Date | 1906-06-07 |
| Algorithm | Leased POS |
| Proof Type | LPoS |
| Website | https://lunes.io/ |
| @LunesPlatform | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 150,728,538 LUNES |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.