MBOX
MOBOX Rank 834
9,378,223 MBOX
Buy / Sell
Get Wallet
MOBOX
MOBOX Price $2.23
$2.23
MOBOX 24h Vol
$27,647
$27,647
MOBOX Market Cap $20,872,234
$20,872,234
24h Vol
0 BTC 1 H
1.13 %
24 H
4.79 %
7 d
58.21 %
Today MOBOX price in US dollars is currently
2.23
USD, and if converted to Bitcoin is
0.00003983
BTC. A total of 9,378,223 MBOX are currently circulating in the Market. MOBOX price is currently experiencing a change of 4.79 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars MOBOX have been traded on Crypto Exchanges. Get MOBOX's progress by adding it to your favourites and creating a free portfolio.
Full Name
MOBOX
Symbol
MBOX
Algorithm
N/A
BTC Price
0.00003983 BTC
BTC Market
373 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
9,378,223 MBOX
1h
1.13 %
24h
4.79 %
7d
58.21 %
Reddit
N/A
Website
N/A
Share MOBOX Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-09-03 | $7.29 | $7.08 | $7.44 | $7.02 |
| 2021-09-04 | $7.08 | $6.93 | $7.42 | $6.63 |
| 2021-09-05 | $6.93 | $6.79 | $7.59 | $6.76 |
| 2021-09-06 | $6.79 | $6.41 | $7.24 | $6.39 |
| 2021-09-07 | $6.41 | $4.99 | $6.04 | $4.62 |
| 2021-09-08 | $4.99 | $5.49 | $5.74 | $4.55 |
| 2021-09-09 | $5.49 | $5.92 | $6.70 | $5.11 |
| 2021-09-10 | $5.92 | $5.96 | $5.96 | $5.92 |
| 2021-09-16 | $5.35 | $6.41 | $7.42 | $5.20 |
| 2021-09-17 | $6.41 | $5.74 | $7.22 | $5.70 |
| 2021-09-18 | $5.74 | $5.74 | $5.75 | $5.72 |
| 2021-09-20 | $5.41 | $4.62 | $5.07 | $4.55 |
| 2021-09-21 | $4.62 | $4.41 | $4.80 | $4.29 |
| 2021-09-22 | $4.41 | $5.12 | $5.23 | $4.65 |
| 2021-09-23 | $5.12 | $5.02 | $5.50 | $4.91 |
| 2021-09-24 | $5.02 | $4.36 | $4.97 | $4.23 |
| 2021-09-25 | $4.36 | $4.13 | $4.45 | $4.06 |
| 2021-09-26 | $4.13 | $3.92 | $4.18 | $3.63 |
| 2021-09-27 | $3.92 | $3.93 | $4.39 | $3.76 |
| 2021-09-28 | $3.93 | $3.96 | $4.03 | $3.74 |
| 2021-09-29 | $3.96 | $4.67 | $4.74 | $3.97 |
| 2021-09-30 | $4.67 | $4.69 | $4.69 | $4.66 |
| 2021-10-02 | $5.18 | $5.30 | $5.67 | $5.06 |
| 2021-10-03 | $5.30 | $5.25 | $5.37 | $5.10 |
| 2021-10-04 | $5.25 | $5.24 | $5.25 | $5.23 |
| 2021-10-12 | $4.44 | $4.84 | $5.14 | $3.95 |
| 2021-10-13 | $4.84 | $4.50 | $5.23 | $4.41 |
| 2021-10-14 | $4.50 | $4.50 | $4.51 | $4.49 |
| 2021-10-18 | $4.19 | $4.17 | $4.23 | $4.02 |
| 2021-10-19 | $4.17 | $4.18 | $4.18 | $4.16 |
| 2021-10-20 | $4.27 | $4.37 | $4.85 | $4.28 |
| 2021-10-21 | $4.37 | $4.26 | $4.32 | $4.10 |
| 2021-10-22 | $4.26 | $4.30 | $4.40 | $4.11 |
| 2021-10-23 | $4.30 | $4.17 | $4.36 | $4.10 |
| 2021-10-24 | $4.17 | $4.08 | $4.17 | $4.07 |
| 2021-10-25 | $4.32 | $4.26 | $4.33 | $4.25 |
| 2021-11-03 | $4.27 | $4.27 | $4.34 | $4.09 |
| 2021-11-04 | $4.27 | $4.14 | $4.24 | $4.09 |
| 2021-11-05 | $4.14 | $4.13 | $4.14 | $4.13 |
| 2021-11-06 | $4.26 | $4.21 | $4.29 | $4.06 |
| 2021-11-07 | $4.20 | $4.17 | $4.20 | $4.17 |
| 2021-11-16 | $4.53 | $4.24 | $4.48 | $4.15 |
| 2021-11-17 | $4.24 | $4.23 | $4.24 | $4.23 |
| 2021-12-02 | $10.81 | $9.63 | $11.54 | $9.27 |
| 2021-12-03 | $9.63 | $8.85 | $9.62 | $8.34 |
| 2021-12-04 | $8.85 | $8.19 | $8.54 | $7.06 |
| 2021-12-05 | $8.22 | $9.25 | $10.25 | $7.99 |
| 2021-12-06 | $9.25 | $9.30 | $9.42 | $9.21 |
| 2021-12-07 | $7.09 | $6.61 | $7.82 | $6.53 |
| 2021-12-08 | $6.61 | $6.71 | $6.97 | $6.40 |
| 2021-12-09 | $6.71 | $6.71 | $6.73 | $6.70 |
| 2021-12-20 | $5.10 | $4.94 | $5.17 | $4.87 |
| 2021-12-21 | $4.94 | $4.95 | $4.95 | $4.94 |
| 2021-12-24 | $6.47 | $5.92 | $6.52 | $5.82 |
| 2021-12-25 | $5.92 | $6.01 | $6.18 | $5.80 |
| 2021-12-26 | $6.01 | $5.99 | $6.01 | $5.98 |
| 2021-12-28 | $6.07 | $5.49 | $5.71 | $5.42 |
| 2021-12-29 | $5.49 | $5.54 | $5.54 | $5.49 |
| 2022-01-04 | $5.08 | $4.97 | $5.05 | $4.94 |
| 2022-01-05 | $4.97 | $4.96 | $4.98 | $4.96 |
| 2022-01-06 | $4.60 | $4.53 | $4.57 | $4.26 |
| 2022-01-07 | $4.53 | $4.55 | $4.55 | $4.53 |
| 2022-01-09 | $3.85 | $3.96 | $4.02 | $3.85 |
| 2022-01-10 | $3.96 | $3.96 | $3.96 | $3.96 |
| 2022-01-13 | $4.24 | $3.91 | $4.12 | $3.88 |
| 2022-01-14 | $3.91 | $3.95 | $4.02 | $3.85 |
| 2022-01-15 | $3.95 | $3.97 | $3.97 | $3.94 |
| 2022-01-18 | $3.65 | $3.61 | $3.68 | $3.53 |
| 2022-01-19 | $3.60 | $3.62 | $3.62 | $3.60 |
| 2022-01-20 | $3.51 | $3.30 | $3.50 | $3.28 |
| 2022-01-21 | $3.30 | $3.29 | $3.31 | $3.29 |
| 2022-01-23 | $2.59 | $2.70 | $2.82 | $2.65 |
| 2022-01-24 | $2.70 | $2.55 | $2.73 | $2.50 |
| 2022-01-25 | $2.55 | $2.54 | $2.56 | $2.54 |
| 2022-02-18 | $2.89 | $2.97 | $3.06 | $2.83 |
| 2022-02-19 | $2.97 | $3.18 | $3.36 | $2.97 |
| 2022-02-20 | $3.18 | $3.18 | $3.18 | $3.17 |
| 2022-02-25 | $2.49 | $2.57 | $2.59 | $2.49 |
| 2022-02-26 | $2.56 | $2.56 | $2.56 | $2.56 |
| 2022-03-04 | $2.40 | $2.20 | $2.42 | $2.20 |
| 2022-03-05 | $2.20 | $2.19 | $2.20 | $2.19 |
| 2022-03-06 | $2.25 | $2.04 | $2.20 | $2.01 |
| 2022-03-07 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2022-03-08 | $1.95 | $1.93 | $1.99 | $1.92 |
| 2022-03-09 | $1.93 | $2.00 | $2.10 | $1.96 |
| 2022-03-10 | $2.00 | $1.86 | $1.91 | $1.85 |
| 2022-03-11 | $1.86 | $1.80 | $1.85 | $1.79 |
| 2022-03-12 | $1.80 | $2.31 | $2.65 | $1.80 |
| 2022-03-13 | $2.31 | $2.09 | $2.38 | $2.04 |
| 2022-03-14 | $2.09 | $2.02 | $2.21 | $1.99 |
| 2022-03-15 | $2.02 | $2.03 | $2.15 | $1.95 |
| 2022-03-16 | $2.03 | $2.11 | $2.15 | $1.99 |
| 2022-03-17 | $2.11 | $2.11 | $2.17 | $2.04 |
| 2022-03-18 | $2.11 | $2.10 | $2.16 | $2.08 |
| 2022-03-19 | $2.10 | $2.22 | $2.33 | $2.12 |
| 2022-03-20 | $2.22 | $2.10 | $2.19 | $2.08 |
| 2022-03-21 | $2.10 | $2.14 | $2.22 | $2.08 |
| 2022-03-22 | $2.14 | $2.36 | $2.39 | $2.16 |
| 2022-03-23 | $2.36 | $2.34 | $2.44 | $2.33 |
| 2022-03-24 | $2.34 | $2.39 | $2.49 | $2.37 |
| 2022-03-25 | $2.39 | $2.37 | $2.51 | $2.37 |
| 2022-03-26 | $2.37 | $2.42 | $2.46 | $2.37 |
| 2022-03-27 | $2.42 | $2.56 | $2.60 | $2.40 |
| 2022-03-28 | $2.56 | $2.57 | $2.79 | $2.53 |
| 2022-03-29 | $2.57 | $2.68 | $2.72 | $2.57 |
| 2022-03-30 | $2.68 | $2.66 | $2.68 | $2.66 |
| 2022-04-03 | $3.39 | $4.11 | $4.31 | $3.42 |
| 2022-04-04 | $4.11 | $3.86 | $4.35 | $3.72 |
| 2022-04-05 | $3.86 | $3.86 | $3.87 | $3.85 |
| 2022-04-06 | $3.50 | $2.97 | $3.32 | $2.91 |
| 2022-04-07 | $2.97 | $3.22 | $3.46 | $2.96 |
| 2022-04-08 | $3.22 | $2.97 | $3.23 | $2.94 |
| 2022-04-09 | $2.97 | $2.99 | $3.10 | $2.89 |
| 2022-04-10 | $2.99 | $2.88 | $3.05 | $2.87 |
| 2022-04-11 | $2.87 | $2.53 | $2.73 | $2.48 |
| 2022-04-12 | $2.53 | $2.63 | $2.72 | $2.55 |
| 2022-04-13 | $2.63 | $2.67 | $2.74 | $2.59 |
| 2022-04-14 | $2.67 | $2.82 | $2.97 | $2.58 |
| 2022-04-15 | $2.82 | $2.83 | $3.03 | $2.76 |
| 2022-04-16 | $2.83 | $2.75 | $2.82 | $2.70 |
| 2022-04-17 | $2.75 | $2.59 | $2.70 | $2.57 |
| 2022-04-18 | $2.59 | $2.75 | $2.80 | $2.64 |
| 2022-04-19 | $2.75 | $2.77 | $2.83 | $2.73 |
| 2022-04-20 | $2.77 | $2.68 | $2.84 | $2.67 |
| 2022-04-21 | $2.68 | $2.56 | $2.71 | $2.53 |
| 2022-04-22 | $2.56 | $2.51 | $2.54 | $2.48 |
| 2022-04-23 | $2.51 | $2.41 | $2.51 | $2.40 |
| 2022-04-24 | $2.41 | $2.34 | $2.42 | $2.33 |
| 2022-04-25 | $2.34 | $2.36 | $2.43 | $2.24 |
| 2022-04-26 | $2.36 | $2.12 | $2.23 | $2.08 |
| 2022-04-27 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2022-04-28 | $2.20 | $2.40 | $2.54 | $2.19 |
| 2022-04-29 | $2.40 | $2.42 | $2.42 | $2.40 |
| 2022-04-30 | $2.20 | $2.01 | $2.28 | $2.00 |
| 2022-05-01 | $2.01 | $2.11 | $2.18 | $2.00 |
| 2022-05-02 | $2.11 | $2.03 | $2.12 | $2.01 |
| 2022-05-03 | $2.04 | $2.03 | $2.04 | $2.03 |
| 2022-05-04 | $1.98 | $2.15 | $2.16 | $2.05 |
| 2022-05-05 | $2.15 | $1.89 | $2.02 | $1.87 |
| 2022-05-06 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2022-05-07 | $1.88 | $1.77 | $1.90 | $1.76 |
| 2022-05-08 | $1.77 | $1.68 | $1.71 | $1.63 |
| 2022-05-09 | $1.68 | $1.40 | $1.50 | $1.38 |
| 2022-05-10 | $1.41 | $1.40 | $1.41 | $1.40 |
| 2022-05-11 | $1.44 | $1.00 | $1.36 | $0.9555000 |
| 2022-05-12 | $1.00 | $0.9980000 | $1.01 | $0.9932000 |
| 2022-05-13 | $0.8851000 | $0.9961000 | $1.10 | $0.8888000 |
| 2022-05-14 | $0.9961000 | $0.9906000 | $1.00 | $0.9843000 |
| 2022-05-15 | $1.03 | $1.07 | $1.34 | $1.02 |
| 2022-05-16 | $1.07 | $0.9829000 | $1.03 | $0.9659000 |
| 2022-05-17 | $0.9829000 | $1.09 | $1.09 | $1.00 |
| 2022-05-18 | $1.09 | $1.02 | $1.10 | $0.9644000 |
| 2022-05-19 | $1.02 | $1.03 | $1.03 | $1.02 |
| 2022-05-22 | $1.08 | $1.08 | $1.15 | $1.07 |
| 2022-05-23 | $1.08 | $1.02 | $1.12 | $1.02 |
| 2022-05-24 | $1.02 | $1.01 | $1.08 | $0.9698000 |
| 2022-05-25 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-05-26 | $0.9876000 | $0.8733000 | $0.9892000 | $0.8733000 |
| 2022-05-27 | $0.8733000 | $0.8751000 | $0.8868000 | $0.8276000 |
| 2022-05-28 | $0.8751000 | $0.8717000 | $0.8770000 | $0.8685000 |
| 2022-05-30 | $0.9177000 | $1.04 | $1.05 | $0.9832000 |
| 2022-05-31 | $1.04 | $1.03 | $1.14 | $1.00 |
| 2022-06-01 | $1.03 | $0.9125000 | $0.9676000 | $0.8949000 |
| 2022-06-02 | $0.9105000 | $0.9068000 | $0.9119000 | $0.9056000 |
| 2022-06-06 | $0.9104000 | $0.9089000 | $0.9560000 | $0.8895000 |
| 2022-06-07 | $0.9081000 | $0.9040000 | $0.9083000 | $0.8987000 |
| 2022-06-08 | $0.8823000 | $0.8525000 | $0.8824000 | $0.8486000 |
| 2022-06-09 | $0.8538000 | $0.8509000 | $0.8555000 | $0.8497000 |
| 2022-06-10 | $0.8098000 | $0.7560000 | $0.7918000 | $0.7508000 |
| 2022-06-11 | $0.7560000 | $0.6879000 | $0.7722000 | $0.6765000 |
| 2022-06-12 | $0.6879000 | $0.6588000 | $0.7365000 | $0.6147000 |
| 2022-06-13 | $0.6588000 | $0.5784000 | $0.5793000 | $0.5065000 |
| 2022-06-14 | $0.5784000 | $0.5828000 | $0.5899000 | $0.5505000 |
| 2022-06-15 | $0.5828000 | $0.6231000 | $0.6231000 | $0.5800000 |
| 2022-06-16 | $0.6231000 | $0.6255000 | $0.6257000 | $0.6223000 |
| 2022-06-19 | $0.5137000 | $0.5560000 | $0.5831000 | $0.5459000 |
| 2022-06-20 | $0.5560000 | $0.5544000 | $0.5561000 | $0.5544000 |
| 2022-06-21 | $0.5594000 | $0.5696000 | $0.6065000 | $0.5585000 |
| 2022-06-22 | $0.5696000 | $0.5688000 | $0.5699000 | $0.5688000 |
| 2022-06-23 | $0.5450000 | $0.6114000 | $0.6633000 | $0.5762000 |
| 2022-06-24 | $0.6114000 | $0.6264000 | $0.7212000 | $0.6111000 |
| 2022-06-25 | $0.6264000 | $0.6730000 | $0.7084000 | $0.6195000 |
| 2022-06-26 | $0.6730000 | $0.6726000 | $0.6736000 | $0.6725000 |
| 2022-06-27 | $0.6156000 | $0.6017000 | $0.6259000 | $0.5697000 |
| 2022-06-28 | $0.6017000 | $0.5772000 | $0.5940000 | $0.5673000 |
| 2022-06-29 | $0.5772000 | $0.5685000 | $0.5870000 | $0.5540000 |
| 2022-06-30 | $0.5685000 | $0.5437000 | $0.5654000 | $0.5435000 |
| 2022-07-01 | $0.5437000 | $0.5436000 | $0.5946000 | $0.5180000 |
| 2022-07-02 | $0.5436000 | $0.5679000 | $0.5873000 | $0.5429000 |
| 2022-07-03 | $0.5679000 | $0.5622000 | $0.5921000 | $0.5599000 |
| 2022-07-04 | $0.5622000 | $0.5860000 | $0.5985000 | $0.5831000 |
| 2022-07-05 | $0.5860000 | $0.5735000 | $0.5967000 | $0.5691000 |
| 2022-07-06 | $0.5735000 | $0.6069000 | $0.6307000 | $0.5822000 |
| 2022-07-07 | $0.6069000 | $0.6125000 | $0.6434000 | $0.3285000 |
| 2022-07-08 | $0.6125000 | $0.6011000 | $0.7007000 | $0.3887000 |
| 2022-07-09 | $0.6011000 | $0.6153000 | $0.6237000 | $0.5985000 |
| 2022-07-10 | $0.6210000 | $0.5768000 | $0.5965000 | $0.5649000 |
| 2022-07-11 | $0.5768000 | $0.5604000 | $0.5802000 | $0.5392000 |
| 2022-07-12 | $0.5676000 | $0.5357000 | $0.5546000 | $0.5349000 |
| 2022-07-13 | $0.5357000 | $0.5617000 | $0.5831000 | $0.5549000 |
| 2022-07-14 | $0.5617000 | $0.5624000 | $0.5626000 | $0.5608000 |
| 2022-07-15 | $0.5729000 | $0.5758000 | $0.5983000 | $0.5555000 |
| 2022-07-16 | $0.5842000 | $0.6180000 | $2.76 | $0.5287000 |
| 2022-07-17 | $0.6180000 | $0.5870000 | $0.6219000 | $0.5776000 |
| 2022-07-18 | $0.5870000 | $0.6247000 | $0.6647000 | $0.6218000 |
| 2022-07-19 | $0.6247000 | $0.6767000 | $0.7816000 | $0.6475000 |
| 2022-07-20 | $0.6767000 | $0.6430000 | $0.7633000 | $0.6400000 |
| 2022-07-21 | $0.6430000 | $0.6529000 | $0.9155000 | $0.6159000 |
| 2022-07-22 | $0.6529000 | $0.6527000 | $0.6620000 | $0.6153000 |
| 2022-07-23 | $0.6527000 | $0.6585000 | $0.6828000 | $0.6372000 |
| 2022-07-24 | $0.6585000 | $0.6623000 | $0.6624000 | $0.6585000 |
| 2022-07-25 | $0.6532000 | $0.6115000 | $0.6247000 | $0.6064000 |
| 2022-07-26 | $0.6115000 | $0.6099000 | $1.07 | $0.5863000 |
| 2022-07-27 | $0.6099000 | $0.6617000 | $0.7154000 | $0.6539000 |
| 2022-07-28 | $0.6617000 | $0.6816000 | $0.6932000 | $0.6754000 |
| 2022-07-29 | $0.6816000 | $0.6981000 | $0.7166000 | $0.6769000 |
| 2022-07-30 | $0.6981000 | $0.6931000 | $0.7188000 | $0.6874000 |
| 2022-07-31 | $0.6931000 | $0.7550000 | $0.8612000 | $0.6811000 |
| 2022-08-01 | $0.7550000 | $0.7428000 | $0.8103000 | $0.7298000 |
| 2022-08-02 | $0.7428000 | $0.7944000 | $0.8144000 | $0.7295000 |
| 2022-08-03 | $0.7944000 | $0.7824000 | $0.7977000 | $0.7553000 |
| 2022-08-04 | $0.7824000 | $0.7785000 | $0.8022000 | $0.7617000 |
| 2022-08-05 | $0.7785000 | $0.7926000 | $0.8040000 | $0.7873000 |
| 2022-08-06 | $0.7926000 | $0.7748000 | $0.7904000 | $0.7700000 |
| 2022-08-07 | $0.7748000 | $0.7770000 | $0.7839000 | $0.7587000 |
| 2022-08-08 | $0.7770000 | $0.7898000 | $0.8139000 | $0.7776000 |
| 2022-08-09 | $0.7898000 | $0.7556000 | $0.7695000 | $0.7449000 |
| 2022-08-10 | $0.7602000 | $0.7554000 | $0.7603000 | $0.7549000 |
| 2022-08-11 | $0.7698000 | $0.7609000 | $0.7717000 | $0.7475000 |
| 2022-08-12 | $0.7609000 | $0.7700000 | $0.7817000 | $0.7663000 |
| 2022-08-13 | $0.7700000 | $0.7694000 | $0.7829000 | $0.7535000 |
| 2022-08-14 | $0.7694000 | $0.7401000 | $0.7710000 | $0.7153000 |
| 2022-08-15 | $0.7401000 | $0.7276000 | $0.7394000 | $0.7238000 |
| 2022-08-16 | $0.7276000 | $0.7215000 | $0.7489000 | $0.7160000 |
| 2022-08-17 | $0.7231000 | $0.7187000 | $0.7238000 | $0.7181000 |
| 2022-08-18 | $0.6922000 | $0.6691000 | $0.7250000 | $0.6640000 |
| 2022-08-19 | $0.6691000 | $0.6060000 | $0.6273000 | $0.5773000 |
| 2022-08-20 | $0.6060000 | $0.6456000 | $0.7222000 | $0.6157000 |
| 2022-08-21 | $0.6427000 | $0.6431000 | $0.6435000 | $0.6419000 |
| 2022-08-22 | $0.6678000 | $0.6418000 | $0.6692000 | $0.6354000 |
| 2022-08-23 | $0.6418000 | $0.6512000 | $0.6583000 | $0.6415000 |
| 2022-08-24 | $0.6512000 | $0.6565000 | $0.6819000 | $0.6387000 |
| 2022-08-25 | $0.6565000 | $0.6560000 | $0.6746000 | $0.6541000 |
| 2022-08-26 | $0.6560000 | $0.6068000 | $0.6180000 | $0.6022000 |
| 2022-08-27 | $0.6068000 | $0.6060000 | $0.6130000 | $0.5991000 |
| 2022-08-28 | $0.6060000 | $0.6021000 | $0.6351000 | $0.5892000 |
| 2022-08-29 | $0.6035000 | $0.6081000 | $0.6092000 | $0.6033000 |
| 2022-08-30 | $0.6303000 | $0.6124000 | $0.6223000 | $0.6047000 |
| 2022-08-31 | $0.6124000 | $0.6083000 | $0.6252000 | $0.6055000 |
| 2022-09-01 | $0.6066000 | $0.6072000 | $0.6082000 | $0.6051000 |
| 2022-09-02 | $0.6122000 | $0.6117000 | $0.6125000 | $0.6027000 |
| 2022-09-03 | $0.6117000 | $0.6129000 | $0.6147000 | $0.6054000 |
| 2022-09-04 | $0.6138000 | $0.6221000 | $0.6296000 | $0.6149000 |
| 2022-09-05 | $0.6263000 | $0.6132000 | $0.7177000 | $0.6069000 |
| 2022-09-06 | $0.6134000 | $0.6129000 | $0.6143000 | $0.6127000 |
| 2022-09-07 | $0.5737000 | $0.6089000 | $0.6108000 | $0.5850000 |
| 2022-09-08 | $0.6089000 | $0.6100000 | $0.6150000 | $0.6030000 |
| 2022-09-09 | $0.6098000 | $0.6098000 | $0.6110000 | $0.6090000 |
| 2022-09-10 | $0.6971000 | $0.7016000 | $0.7283000 | $0.6940000 |
| 2022-09-11 | $0.7016000 | $0.6916000 | $0.7116000 | $0.6889000 |
| 2022-09-12 | $0.6927000 | $0.6932000 | $0.6955000 | $0.6906000 |
| 2022-09-13 | $0.6917000 | $0.6452000 | $0.6540000 | $0.6066000 |
| 2022-09-14 | $0.6452000 | $0.6501000 | $0.6635000 | $0.6355000 |
| 2022-09-15 | $0.6501000 | $0.6460000 | $0.6537000 | $0.6284000 |
| 2022-09-16 | $0.6454000 | $0.6396000 | $0.6466000 | $0.6202000 |
| 2022-09-17 | $0.6396000 | $0.6347000 | $0.6397000 | $0.6337000 |
| 2022-09-18 | $0.6646000 | $0.6214000 | $0.6225000 | $0.5979000 |
| 2022-09-19 | $0.6272000 | $0.6539000 | $0.6759000 | $0.6253000 |
| 2022-09-20 | $0.6539000 | $0.6419000 | $0.6463000 | $0.6270000 |
| 2022-09-21 | $0.6419000 | $0.7153000 | $0.7345000 | $0.6255000 |
| 2022-09-22 | $0.7153000 | $0.6959000 | $0.7714000 | $0.6794000 |
| 2022-09-23 | $0.6959000 | $0.6572000 | $0.7032000 | $0.6559000 |
| 2022-09-24 | $0.6572000 | $0.6597000 | $0.6718000 | $0.6444000 |
| 2022-09-25 | $0.6597000 | $0.6369000 | $0.6651000 | $0.6267000 |
| 2022-09-26 | $0.6369000 | $0.6225000 | $0.6512000 | $0.5962000 |
| 2022-09-27 | $0.6225000 | $0.6144000 | $0.6190000 | $0.5913000 |
| 2022-09-28 | $0.6133000 | $0.6152000 | $0.6152000 | $0.6133000 |
| 2022-09-29 | $0.6233000 | $0.6321000 | $0.6750000 | $0.6264000 |
| 2022-09-30 | $0.6321000 | $0.6271000 | $0.6339000 | $0.6086000 |
| 2022-10-01 | $0.6271000 | $0.6248000 | $0.6362000 | $0.5956000 |
| 2022-10-02 | $0.6265000 | $0.6260000 | $0.6266000 | $0.6260000 |
| 2022-10-03 | $0.6154000 | $0.6363000 | $0.6479000 | $0.6298000 |
| 2022-10-04 | $0.6351000 | $0.6355000 | $0.6391000 | $0.6347000 |
| 2022-10-05 | $0.6445000 | $0.6349000 | $0.6457000 | $0.6302000 |
| 2022-10-06 | $0.6340000 | $0.6282000 | $0.6345000 | $0.6275000 |
| 2022-10-08 | $0.6188000 | $0.6106000 | $0.6149000 | $0.6031000 |
| 2022-10-09 | $0.6106000 | $0.6093000 | $0.6171000 | $0.6025000 |
| 2022-10-10 | $0.6093000 | $0.6079000 | $0.6097000 | $0.6070000 |
| 2022-10-12 | $0.5817000 | $0.5831000 | $0.5875000 | $0.5777000 |
| 2022-10-13 | $0.5831000 | $0.5765000 | $0.5962000 | $0.5652000 |
| 2022-10-14 | $0.5763000 | $0.5709000 | $0.6407000 | $0.5636000 |
| 2022-10-15 | $0.5694000 | $0.5701000 | $0.5754000 | $0.5549000 |
| 2022-10-16 | $0.5705000 | $0.5794000 | $0.5972000 | $0.5786000 |
| 2022-10-17 | $0.5827000 | $0.5891000 | $0.5990000 | $0.5826000 |
| 2022-10-18 | $0.5891000 | $0.5820000 | $0.6458000 | $0.5760000 |
| 2022-10-19 | $0.5820000 | $0.5649000 | $0.6108000 | $0.5634000 |
| 2022-10-20 | $0.5649000 | $0.5650000 | $0.5799000 | $0.5614000 |
| 2022-10-21 | $0.5650000 | $0.5677000 | $0.6402000 | $0.5597000 |
| 2022-10-22 | $0.5691000 | $0.5664000 | $0.5780000 | $0.5625000 |
| 2022-10-23 | $0.5664000 | $0.5765000 | $0.5944000 | $0.5754000 |
| 2022-10-24 | $0.5776000 | $0.5782000 | $0.6014000 | $0.5681000 |
| 2022-10-25 | $0.5769000 | $0.5774000 | $0.5774000 | $0.5769000 |
| 2022-10-26 | $0.5958000 | $0.6073000 | $0.6162000 | $0.5965000 |
| 2022-10-27 | $0.6073000 | $0.5906000 | $0.6020000 | $0.5849000 |
| 2022-10-28 | $0.5906000 | $0.6046000 | $0.6089000 | $0.5873000 |
| 2022-10-29 | $0.6046000 | $0.6571000 | $0.7254000 | $0.6069000 |
| 2022-10-30 | $0.6571000 | $0.6307000 | $0.6983000 | $0.6303000 |
| 2022-10-31 | $0.6307000 | $0.6394000 | $0.6603000 | $0.6250000 |
| 2022-11-01 | $0.6394000 | $0.6271000 | $0.6490000 | $0.6230000 |
| 2022-11-02 | $0.6265000 | $0.6269000 | $0.6269000 | $0.6265000 |
| 2022-11-03 | $0.6071000 | $0.6147000 | $0.6363000 | $0.6085000 |
| 2022-11-04 | $0.6147000 | $0.6612000 | $0.6999000 | $0.6423000 |
| 2022-11-05 | $0.6612000 | $0.6582000 | $0.7179000 | $0.6540000 |
| 2022-11-06 | $0.6575000 | $0.6327000 | $0.6405000 | $0.6228000 |
| 2022-11-07 | $0.6294000 | $0.6120000 | $0.7508000 | $0.5921000 |
| 2022-11-08 | $0.6120000 | $0.5699000 | $0.6227000 | $0.5356000 |
| 2022-11-09 | $0.5699000 | $0.5679000 | $0.5703000 | $0.5674000 |
| 2022-11-13 | $0.4761000 | $0.4668000 | $0.4788000 | $0.4555000 |
| 2022-11-14 | $0.4668000 | $0.4726000 | $0.4817000 | $0.4630000 |
| 2022-11-15 | $0.4701000 | $0.4778000 | $0.4920000 | $0.3882000 |
| 2022-11-16 | $0.4761000 | $0.4653000 | $0.4775000 | $0.4596000 |
| 2022-11-17 | $0.4653000 | $0.4560000 | $0.4704000 | $0.4506000 |
| 2022-11-18 | $0.4560000 | $0.4662000 | $0.4867000 | $0.4561000 |
| 2022-11-19 | $0.4662000 | $0.4578000 | $0.4752000 | $0.4529000 |
| 2022-11-20 | $0.4578000 | $0.4516000 | $0.4617000 | $0.4249000 |
| 2022-11-21 | $0.4516000 | $0.4289000 | $0.4393000 | $0.4215000 |
| 2022-11-22 | $0.4257000 | $0.4492000 | $0.4523000 | $0.4322000 |
| 2022-11-23 | $0.4492000 | $0.4830000 | $0.5359000 | $0.4563000 |
| 2022-11-24 | $0.4830000 | $0.4700000 | $0.4829000 | $0.4648000 |
| 2022-11-25 | $0.4700000 | $0.4546000 | $0.4702000 | $0.4513000 |
| 2022-11-26 | $0.4546000 | $0.4856000 | $0.5801000 | $0.4531000 |
| 2022-11-27 | $0.4856000 | $0.4714000 | $0.4989000 | $0.4695000 |
| 2022-11-28 | $0.4733000 | $0.4774000 | $0.4775000 | $0.4727000 |
| 2022-11-29 | $0.4590000 | $0.4611000 | $0.4744000 | $0.4570000 |
| 2022-11-30 | $0.4611000 | $0.4776000 | $0.4905000 | $0.4714000 |
| 2022-12-01 | $0.4776000 | $0.4635000 | $0.4735000 | $0.4608000 |
| 2022-12-02 | $0.4635000 | $0.4788000 | $0.4827000 | $0.4616000 |
| 2022-12-03 | $0.4788000 | $0.4712000 | $0.4889000 | $0.4661000 |
| 2022-12-04 | $0.4712000 | $0.4783000 | $0.5334000 | $0.4713000 |
| 2022-12-05 | $0.4783000 | $0.4691000 | $0.4836000 | $0.4668000 |
| 2022-12-06 | $0.4691000 | $0.4745000 | $0.4834000 | $0.4714000 |
| 2022-12-07 | $0.4745000 | $0.4593000 | $0.4701000 | $0.4531000 |
| 2022-12-08 | $0.4593000 | $0.4684000 | $0.4735000 | $0.4641000 |
| 2022-12-09 | $0.4665000 | $0.4696000 | $0.4697000 | $0.4664000 |
| 2022-12-10 | $0.4583000 | $0.4623000 | $0.4947000 | $0.4575000 |
| 2022-12-11 | $0.4623000 | $0.4614000 | $0.5224000 | $0.4597000 |
| 2022-12-12 | $0.4614000 | $0.4628000 | $0.4636000 | $0.4605000 |
| 2022-12-13 | $0.4491000 | $0.4478000 | $0.4664000 | $0.4369000 |
| 2022-12-14 | $0.4478000 | $0.4441000 | $0.5022000 | $0.4372000 |
| 2022-12-15 | $0.4441000 | $0.4303000 | $0.4395000 | $0.4270000 |
| 2022-12-16 | $0.4303000 | $0.3896000 | $0.4191000 | $0.3851000 |
| 2022-12-17 | $0.3896000 | $0.4099000 | $0.4099000 | $0.3818000 |
| 2022-12-18 | $0.4099000 | $0.4179000 | $0.4276000 | $0.4053000 |
| 2022-12-19 | $0.4179000 | $0.3927000 | $0.4114000 | $0.3899000 |
| 2022-12-20 | $0.3927000 | $0.4109000 | $0.4132000 | $0.4029000 |
| 2022-12-21 | $0.4109000 | $0.4008000 | $0.4481000 | $0.4007000 |
| 2022-12-22 | $0.4008000 | $0.3943000 | $0.4081000 | $0.3898000 |
| 2022-12-23 | $0.3943000 | $0.3875000 | $0.3970000 | $0.3848000 |
| 2022-12-24 | $0.3880000 | $0.3918000 | $0.3962000 | $0.3809000 |
| 2022-12-25 | $0.3918000 | $0.3808000 | $0.3922000 | $0.3788000 |
| 2022-12-26 | $0.3866000 | $0.3842000 | $0.3926000 | $0.3816000 |
| 2022-12-27 | $0.3842000 | $0.3828000 | $0.4170000 | $0.3741000 |
| 2022-12-28 | $0.3828000 | $0.3710000 | $0.3844000 | $0.3664000 |
| 2022-12-29 | $0.3710000 | $0.3714000 | $0.3755000 | $0.3680000 |
| 2022-12-30 | $0.3695000 | $0.3678000 | $0.3744000 | $0.3530000 |
| 2022-12-31 | $0.3705000 | $0.3718000 | $0.3741000 | $0.3672000 |
| 2023-01-01 | $0.3665000 | $0.3710000 | $0.3711000 | $0.3665000 |
| 2023-01-02 | $0.3715000 | $0.3731000 | $0.3759000 | $0.3671000 |
| 2023-01-03 | $0.3731000 | $0.3779000 | $0.3794000 | $0.3704000 |
| 2023-01-04 | $0.3779000 | $0.3839000 | $0.3914000 | $0.3796000 |
| 2023-01-05 | $0.3839000 | $0.3761000 | $0.3868000 | $0.3742000 |
| 2023-01-06 | $0.3743000 | $0.3790000 | $0.3790000 | $0.3743000 |
| 2023-01-07 | $0.3840000 | $0.3953000 | $0.4248000 | $0.3804000 |
| 2023-01-08 | $0.3929000 | $0.4074000 | $0.4110000 | $0.3911000 |
| 2023-01-09 | $0.4074000 | $0.4085000 | $0.4279000 | $0.4020000 |
| 2023-01-10 | $0.4085000 | $0.4359000 | $0.4723000 | $0.4083000 |
| 2023-01-11 | $0.4359000 | $0.4293000 | $0.4542000 | $0.4269000 |
| 2023-01-12 | $0.4293000 | $0.4292000 | $0.4531000 | $0.4256000 |
| 2023-01-13 | $0.4292000 | $0.4600000 | $0.4794000 | $0.4521000 |
| 2023-01-14 | $0.4600000 | $0.4813000 | $0.4979000 | $0.4660000 |
| 2023-01-15 | $0.4813000 | $0.4773000 | $0.4800000 | $0.4593000 |
| 2023-01-16 | $0.4773000 | $0.4738000 | $0.4937000 | $0.4687000 |
| 2023-01-17 | $0.4738000 | $0.4870000 | $0.5145000 | $0.4713000 |
| 2023-01-18 | $0.4870000 | $0.4411000 | $0.4816000 | $0.4384000 |
| 2023-01-19 | $0.4411000 | $0.4516000 | $0.4560000 | $0.4413000 |
| 2023-01-20 | $0.4516000 | $0.4762000 | $0.4896000 | $0.4723000 |
| 2023-01-21 | $0.4762000 | $0.4811000 | $0.4993000 | $0.4651000 |
| 2023-01-22 | $0.4811000 | $0.4886000 | $0.5104000 | $0.4720000 |
| 2023-01-23 | $0.4886000 | $0.4957000 | $0.5294000 | $0.4902000 |
| 2023-01-24 | $0.4957000 | $0.4910000 | $0.5315000 | $0.4874000 |
| 2023-01-25 | $0.4910000 | $0.5031000 | $0.5077000 | $0.4911000 |
| 2023-01-26 | $0.5031000 | $0.5021000 | $0.5113000 | $0.4958000 |
| 2023-01-27 | $0.5021000 | $0.5306000 | $0.5483000 | $0.4966000 |
| 2023-01-28 | $0.5306000 | $0.5219000 | $0.5514000 | $0.5170000 |
| 2023-01-29 | $0.5219000 | $0.5633000 | $0.6003000 | $0.5303000 |
| 2023-01-30 | $0.5633000 | $0.5364000 | $0.6505000 | $0.5336000 |
| 2023-01-31 | $0.5364000 | $0.5491000 | $0.5729000 | $0.5408000 |
| 2023-02-01 | $0.5491000 | $0.5619000 | $0.5664000 | $0.5425000 |
| 2023-02-02 | $0.5619000 | $0.5938000 | $0.6255000 | $0.5497000 |
| 2023-02-03 | $0.5938000 | $0.5941000 | $0.6312000 | $0.5751000 |
| 2023-02-04 | $0.5941000 | $0.5882000 | $0.6048000 | $0.5877000 |
| 2023-02-05 | $0.5882000 | $0.5669000 | $0.6121000 | $0.5600000 |
| 2023-02-06 | $0.5669000 | $0.5740000 | $0.5784000 | $0.5506000 |
| 2023-02-07 | $0.5740000 | $0.6136000 | $0.6262000 | $0.5778000 |
| 2023-02-08 | $0.6136000 | $0.5860000 | $0.6066000 | $0.5685000 |
| 2023-02-09 | $0.5860000 | $0.5142000 | $0.5591000 | $0.5116000 |
| 2023-02-10 | $0.5142000 | $0.5166000 | $0.5402000 | $0.5080000 |
| 2023-02-11 | $0.5166000 | $0.5243000 | $0.5304000 | $0.5173000 |
| 2023-02-12 | $0.5243000 | $0.5208000 | $0.5363000 | $0.5184000 |
| 2023-02-13 | $0.5208000 | $0.4917000 | $0.5218000 | $0.4741000 |
| 2023-02-14 | $0.4917000 | $0.5044000 | $0.5084000 | $0.4964000 |
| 2023-02-15 | $0.5044000 | $0.5353000 | $0.5596000 | $0.5338000 |
| 2023-02-16 | $0.5353000 | $0.5060000 | $0.5354000 | $0.4975000 |
| 2023-02-17 | $0.5060000 | $0.5604000 | $0.6076000 | $0.5284000 |
| 2023-02-18 | $0.5604000 | $0.5482000 | $0.5654000 | $0.5423000 |
| 2023-02-19 | $0.5482000 | $0.5601000 | $0.5710000 | $0.5372000 |
| 2023-02-20 | $0.5601000 | $0.5882000 | $0.6011000 | $0.5666000 |
| 2023-02-21 | $0.5882000 | $0.6113000 | $0.6846000 | $0.5761000 |
| 2023-02-22 | $0.6113000 | $0.5817000 | $0.6206000 | $0.5677000 |
| 2023-02-23 | $0.5817000 | $0.5729000 | $0.5806000 | $0.5645000 |
| 2023-02-24 | $0.5729000 | $0.5355000 | $0.5644000 | $0.5283000 |
| 2023-02-25 | $0.5355000 | $0.5454000 | $0.5787000 | $0.5310000 |
| 2023-02-26 | $0.5454000 | $0.5588000 | $0.5647000 | $0.5498000 |
| 2023-02-27 | $0.5588000 | $0.5332000 | $0.5605000 | $0.5325000 |
| 2023-02-28 | $0.5338000 | $0.5408000 | $0.5409000 | $0.5337000 |
| Pair | Exchange |
|---|---|
| MBOX/USDT | aax |
| MBOX/BNB | binance |
| MBOX/BTC | binance |
| MBOX/BUSD | binance |
| MBOX/USDT | binance |
| MBOX/USDT | bkex |
| MBOX/ETH | gateio |
| MBOX/USDT | gateio |
| MBOX/BTC | hitbtc |
| MBOX/USDT | hitbtc |
| MBOX/USDT | poloniex |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.