MUSE
Muse Rank 884
Website
Twitter
508,554 MUSE
Buy / Sell
Get Wallet
Muse
Muse Price $34.81
$34.81
Muse 24h Vol
$153,308
$153,308
Muse Market Cap $17,703,578
$17,703,578
24h Vol
3 BTC 1 H
0.47 %
24 H
-3.52 %
7 d
40.56 %
Today Muse price in US dollars is currently
34.81
USD, and if converted to Bitcoin is
0.00062292
BTC. A total of 508,554 MUSE are currently circulating in the Market. Muse price is currently experiencing a change of -3.52 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Muse have been traded on Crypto Exchanges. Get Muse's progress by adding it to your favourites and creating a free portfolio.
Full Name
Muse
Symbol
MUSE
Algorithm
DPoS
BTC Price
0.00062292 BTC
BTC Market
317 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
508,554 MUSE
1h
0.47 %
24h
-3.52 %
7d
40.56 %
Twitter
Website
Share Muse Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-11 | $55.56 | $58.96 | $69.87 | $53.97 |
| 2021-03-12 | $58.96 | $79.14 | $88.83 | $55.81 |
| 2021-03-13 | $79.14 | $88.77 | $100.69 | $67.15 |
| 2021-03-14 | $88.59 | $106.19 | $158.19 | $85.08 |
| 2021-03-15 | $106.19 | $108.03 | $128.71 | $89.76 |
| 2021-03-16 | $108.03 | $85.15 | $116.12 | $83.26 |
| 2021-03-17 | $85.15 | $88.49 | $93.48 | $79.63 |
| 2021-03-18 | $88.49 | $83.50 | $99.86 | $80.02 |
| 2021-03-19 | $83.50 | $79.01 | $94.14 | $71.70 |
| 2021-03-20 | $79.01 | $66.86 | $96.97 | $64.87 |
| 2021-03-21 | $66.86 | $79.94 | $84.13 | $65.58 |
| 2021-03-22 | $79.94 | $83.73 | $89.20 | $71.49 |
| 2021-03-23 | $83.73 | $87.17 | $90.21 | $69.18 |
| 2021-03-24 | $87.17 | $86.59 | $106.24 | $77.02 |
| 2021-03-25 | $86.59 | $83.16 | $89.27 | $77.21 |
| 2021-03-26 | $83.16 | $95.94 | $108.54 | $84.23 |
| 2021-03-27 | $95.94 | $105.68 | $112.83 | $95.09 |
| 2021-03-28 | $105.68 | $98.83 | $109.06 | $95.92 |
| 2021-03-29 | $98.83 | $107.75 | $122.96 | $105.63 |
| 2021-03-30 | $107.75 | $108.42 | $115.82 | $104.55 |
| 2021-03-31 | $108.42 | $113.00 | $113.00 | $113.00 |
| 2021-04-01 | $113.00 | $115.86 | $115.86 | $115.86 |
| 2021-04-02 | $115.86 | $125.68 | $125.68 | $125.68 |
| 2021-04-03 | $125.68 | $118.30 | $118.30 | $118.30 |
| 2021-04-04 | $118.30 | $122.27 | $122.27 | $122.27 |
| 2021-04-05 | $122.27 | $124.10 | $124.10 | $124.10 |
| 2021-04-06 | $124.10 | $124.37 | $124.37 | $124.37 |
| 2021-04-07 | $124.37 | $59.57 | $115.65 | $48.65 |
| 2021-04-08 | $59.57 | $62.60 | $72.94 | $49.99 |
| 2021-04-09 | $62.60 | $59.31 | $68.38 | $57.37 |
| 2021-04-10 | $59.31 | $61.22 | $67.32 | $54.52 |
| 2021-04-11 | $61.22 | $49.44 | $61.70 | $47.31 |
| 2021-04-12 | $49.44 | $47.31 | $52.08 | $47.03 |
| 2021-04-13 | $47.31 | $47.36 | $47.46 | $47.27 |
| 2021-04-16 | $44.93 | $40.15 | $46.14 | $37.21 |
| 2021-04-17 | $40.15 | $40.36 | $42.91 | $36.74 |
| 2021-04-18 | $40.36 | $36.62 | $40.52 | $29.31 |
| 2021-04-19 | $36.62 | $34.40 | $36.19 | $32.67 |
| 2021-04-20 | $34.40 | $33.24 | $37.34 | $31.09 |
| 2021-04-21 | $33.24 | $36.80 | $37.16 | $31.43 |
| 2021-04-22 | $36.80 | $29.92 | $37.49 | $29.68 |
| 2021-04-23 | $29.92 | $29.03 | $33.10 | $20.95 |
| 2021-04-24 | $29.03 | $26.60 | $39.52 | $24.96 |
| 2021-04-25 | $26.60 | $43.45 | $43.45 | $27.47 |
| 2021-04-26 | $43.45 | $32.29 | $47.43 | $29.51 |
| 2021-04-27 | $32.29 | $30.52 | $35.43 | $29.37 |
| 2021-04-28 | $30.52 | $31.47 | $31.47 | $31.47 |
| 2021-04-29 | $31.47 | $27.86 | $31.56 | $26.81 |
| 2021-04-30 | $27.86 | $31.15 | $33.31 | $28.04 |
| 2021-05-01 | $31.15 | $29.51 | $35.23 | $28.03 |
| 2021-05-02 | $29.51 | $32.06 | $34.72 | $27.98 |
| 2021-05-03 | $32.06 | $36.17 | $39.22 | $34.28 |
| 2021-05-04 | $36.17 | $34.16 | $34.16 | $34.16 |
| 2021-05-05 | $34.16 | $34.56 | $34.56 | $33.81 |
| 2021-05-06 | $37.19 | $36.80 | $36.80 | $36.80 |
| 2021-05-07 | $36.80 | $36.66 | $36.87 | $36.63 |
| 2021-06-08 | $18.20 | $16.34 | $17.77 | $15.53 |
| 2021-06-09 | $16.34 | $16.40 | $16.44 | $16.29 |
| 2021-06-11 | $15.55 | $15.05 | $16.01 | $14.41 |
| 2021-06-12 | $15.05 | $15.12 | $15.14 | $15.03 |
| 2021-06-15 | $17.17 | $19.74 | $20.65 | $16.30 |
| 2021-06-16 | $19.74 | $19.64 | $19.74 | $19.64 |
| 2021-06-18 | $17.63 | $16.13 | $18.40 | $15.48 |
| 2021-06-19 | $16.13 | $15.53 | $16.13 | $15.36 |
| 2021-06-21 | $15.86 | $12.25 | $14.35 | $10.80 |
| 2021-06-22 | $12.25 | $10.95 | $12.41 | $10.89 |
| 2021-06-23 | $10.95 | $10.96 | $10.98 | $10.91 |
| 2021-06-25 | $14.30 | $11.78 | $13.43 | $11.21 |
| 2021-06-26 | $11.78 | $13.26 | $13.44 | $11.61 |
| 2021-06-27 | $13.26 | $13.32 | $13.37 | $13.21 |
| 2021-06-29 | $15.50 | $16.50 | $17.19 | $15.12 |
| 2021-06-30 | $16.50 | $16.49 | $16.53 | $16.44 |
| 2021-07-03 | $17.31 | $25.87 | $26.70 | $16.89 |
| 2021-07-04 | $25.87 | $26.00 | $26.01 | $25.82 |
| 2021-07-16 | $26.84 | $27.10 | $30.50 | $24.96 |
| 2021-07-17 | $27.10 | $27.09 | $27.26 | $26.99 |
| 2021-07-21 | $18.62 | $21.96 | $23.16 | $19.87 |
| 2021-07-22 | $21.96 | $21.96 | $22.06 | $21.60 |
| 2021-07-23 | $22.23 | $25.29 | $25.55 | $22.66 |
| 2021-07-24 | $25.29 | $24.94 | $25.61 | $22.90 |
| 2021-07-28 | $25.23 | $25.22 | $25.73 | $23.17 |
| 2021-07-29 | $25.22 | $25.12 | $25.27 | $25.11 |
| 2021-08-05 | $39.96 | $53.53 | $54.07 | $40.40 |
| 2021-08-06 | $53.53 | $53.57 | $53.72 | $53.43 |
| 2021-08-19 | $32.18 | $33.69 | $34.46 | $32.13 |
| 2021-08-20 | $33.69 | $35.17 | $37.86 | $34.61 |
| 2021-08-21 | $34.84 | $34.90 | $35.01 | $34.73 |
| 2021-08-24 | $36.35 | $35.75 | $40.29 | $34.33 |
| 2021-08-25 | $35.75 | $33.97 | $36.65 | $33.45 |
| 2021-08-26 | $33.97 | $29.55 | $32.79 | $29.36 |
| 2021-08-27 | $29.55 | $30.92 | $34.43 | $29.64 |
| 2021-08-28 | $30.92 | $31.18 | $31.98 | $28.47 |
| 2021-08-29 | $31.22 | $29.19 | $31.55 | $28.67 |
| 2021-08-30 | $29.19 | $26.95 | $30.55 | $26.95 |
| 2021-08-31 | $26.93 | $26.07 | $28.66 | $25.19 |
| 2021-09-01 | $24.63 | $24.59 | $24.73 | $24.48 |
| 2021-09-02 | $29.50 | $31.38 | $32.67 | $29.18 |
| 2021-09-03 | $31.38 | $27.65 | $32.89 | $27.65 |
| 2021-09-04 | $27.65 | $28.65 | $30.93 | $26.70 |
| 2021-09-05 | $28.65 | $30.05 | $30.24 | $26.83 |
| 2021-09-06 | $30.05 | $30.67 | $30.98 | $29.86 |
| 2021-09-07 | $30.67 | $24.14 | $26.81 | $22.94 |
| 2021-09-08 | $24.14 | $22.61 | $25.06 | $22.38 |
| 2021-09-09 | $22.61 | $21.76 | $23.09 | $21.63 |
| 2021-09-10 | $22.74 | $22.83 | $22.83 | $22.70 |
| 2021-09-16 | $21.67 | $20.79 | $23.23 | $20.42 |
| 2021-09-17 | $20.79 | $18.98 | $19.79 | $18.69 |
| 2021-09-18 | $19.71 | $19.70 | $19.74 | $19.65 |
| 2021-09-20 | $18.77 | $15.70 | $16.80 | $15.70 |
| 2021-09-21 | $15.70 | $15.31 | $15.46 | $14.55 |
| 2021-09-22 | $15.33 | $17.12 | $17.12 | $16.62 |
| 2021-09-23 | $17.12 | $15.77 | $17.55 | $15.76 |
| 2021-09-24 | $15.77 | $14.65 | $14.71 | $14.14 |
| 2021-09-25 | $14.65 | $14.06 | $14.74 | $13.93 |
| 2021-09-26 | $14.06 | $17.80 | $17.81 | $14.73 |
| 2021-09-27 | $17.80 | $14.74 | $17.73 | $14.66 |
| 2021-09-28 | $14.65 | $13.58 | $14.12 | $13.58 |
| 2021-09-29 | $15.55 | $15.59 | $15.60 | $15.54 |
| 2021-10-02 | $16.66 | $17.54 | $17.54 | $17.00 |
| 2021-10-03 | $18.78 | $18.83 | $18.86 | $18.78 |
| 2021-10-12 | $13.78 | $13.68 | $13.96 | $13.44 |
| 2021-10-13 | $13.68 | $14.19 | $14.33 | $14.10 |
| 2021-10-14 | $13.82 | $13.87 | $13.88 | $13.82 |
| 2021-10-20 | $17.48 | $18.53 | $18.76 | $18.52 |
| 2021-10-21 | $18.53 | $21.65 | $24.03 | $18.09 |
| 2021-10-22 | $21.65 | $20.45 | $21.18 | $20.06 |
| 2021-10-23 | $20.45 | $19.79 | $21.47 | $19.46 |
| 2021-10-24 | $19.79 | $18.39 | $19.76 | $18.39 |
| 2021-10-25 | $18.53 | $18.54 | $18.58 | $18.49 |
| 2021-11-03 | $18.41 | $17.93 | $18.45 | $17.84 |
| 2021-11-04 | $17.93 | $17.42 | $17.67 | $17.04 |
| 2021-11-05 | $16.15 | $16.14 | $16.20 | $16.10 |
| 2021-11-06 | $17.27 | $16.93 | $17.40 | $16.82 |
| 2021-11-07 | $16.28 | $16.34 | $16.38 | $16.11 |
| 2021-11-16 | $20.92 | $18.52 | $19.37 | $18.52 |
| 2021-11-17 | $16.80 | $16.82 | $16.89 | $16.77 |
| 2021-12-02 | $25.39 | $24.73 | $25.74 | $24.54 |
| 2021-12-03 | $24.73 | $22.59 | $23.48 | $22.58 |
| 2021-12-04 | $22.49 | $20.24 | $21.85 | $19.28 |
| 2021-12-05 | $20.37 | $18.27 | $20.71 | $17.89 |
| 2021-12-06 | $14.87 | $14.84 | $14.90 | $14.84 |
| 2021-12-07 | $17.31 | $17.69 | $18.26 | $16.26 |
| 2021-12-08 | $17.70 | $18.34 | $18.96 | $17.16 |
| 2021-12-09 | $15.72 | $15.74 | $15.75 | $15.70 |
| 2021-12-20 | $16.93 | $16.64 | $17.15 | $16.31 |
| 2021-12-21 | $14.84 | $14.91 | $14.92 | $14.84 |
| 2021-12-24 | $19.57 | $18.64 | $19.76 | $18.64 |
| 2021-12-25 | $18.66 | $19.74 | $20.13 | $18.89 |
| 2021-12-26 | $18.44 | $18.40 | $18.45 | $18.39 |
| 2021-12-28 | $27.82 | $23.17 | $26.14 | $22.72 |
| 2021-12-29 | $24.73 | $24.80 | $24.80 | $24.73 |
| 2022-01-04 | $31.63 | $30.89 | $31.81 | $30.30 |
| 2022-01-05 | $28.09 | $28.01 | $28.12 | $28.01 |
| 2022-01-06 | $30.25 | $43.16 | $45.68 | $28.87 |
| 2022-01-07 | $40.29 | $40.30 | $40.40 | $40.28 |
| 2022-01-09 | $32.59 | $42.63 | $42.66 | $32.42 |
| 2022-01-10 | $38.88 | $41.98 | $41.99 | $38.81 |
| 2022-01-13 | $54.34 | $45.26 | $52.23 | $44.35 |
| 2022-01-14 | $45.26 | $44.38 | $47.03 | $42.89 |
| 2022-01-15 | $42.10 | $42.26 | $42.33 | $42.03 |
| 2022-01-18 | $35.87 | $32.18 | $35.31 | $30.58 |
| 2022-01-19 | $32.02 | $32.03 | $32.09 | $32.02 |
| 2022-01-20 | $39.58 | $41.52 | $41.70 | $33.39 |
| 2022-01-21 | $39.15 | $39.03 | $39.22 | $39.00 |
| 2022-01-23 | $27.04 | $28.08 | $28.77 | $26.51 |
| 2022-01-24 | $28.08 | $24.57 | $26.99 | $20.74 |
| 2022-01-25 | $23.93 | $23.96 | $24.07 | $23.82 |
| 2022-02-18 | $24.33 | $23.48 | $23.64 | $22.95 |
| 2022-02-19 | $23.48 | $22.08 | $23.35 | $21.81 |
| 2022-02-20 | $22.23 | $22.23 | $22.23 | $22.20 |
| 2022-02-25 | $19.88 | $21.50 | $21.51 | $20.56 |
| 2022-02-26 | $21.16 | $21.14 | $21.18 | $21.14 |
| 2022-03-04 | $19.76 | $17.77 | $18.37 | $17.77 |
| 2022-03-05 | $17.65 | $17.69 | $17.70 | $17.64 |
| 2022-03-06 | $17.42 | $16.08 | $16.69 | $16.08 |
| 2022-03-07 | $15.73 | $15.73 | $15.74 | $15.72 |
| 2022-03-10 | $16.94 | $15.84 | $16.27 | $15.84 |
| 2022-03-11 | $15.84 | $15.08 | $15.62 | $14.95 |
| 2022-03-12 | $15.32 | $15.11 | $15.39 | $14.67 |
| 2022-03-13 | $14.99 | $14.52 | $15.03 | $14.50 |
| 2022-03-14 | $14.52 | $14.22 | $15.19 | $14.22 |
| 2022-03-15 | $14.22 | $14.75 | $14.89 | $14.04 |
| 2022-03-16 | $14.57 | $14.99 | $15.65 | $14.82 |
| 2022-03-17 | $15.25 | $15.22 | $15.56 | $15.22 |
| 2022-03-18 | $15.22 | $15.52 | $15.91 | $15.49 |
| 2022-03-19 | $15.52 | $23.23 | $24.49 | $15.48 |
| 2022-03-20 | $23.23 | $19.78 | $22.51 | $19.50 |
| 2022-03-21 | $19.78 | $19.12 | $20.27 | $19.02 |
| 2022-03-22 | $19.12 | $20.33 | $22.96 | $19.50 |
| 2022-03-23 | $19.19 | $19.24 | $19.28 | $19.15 |
| 2022-03-25 | $24.54 | $24.47 | $24.71 | $24.47 |
| 2022-03-26 | $24.47 | $25.12 | $27.63 | $24.45 |
| 2022-03-27 | $24.67 | $24.68 | $24.69 | $24.66 |
| 2022-03-28 | $24.19 | $26.41 | $29.18 | $23.78 |
| 2022-03-29 | $26.41 | $28.20 | $30.17 | $25.61 |
| 2022-03-30 | $27.83 | $27.78 | $27.83 | $27.78 |
| 2022-04-03 | $26.68 | $22.34 | $27.28 | $19.80 |
| 2022-04-04 | $22.34 | $21.54 | $22.33 | $19.90 |
| 2022-04-05 | $21.16 | $21.12 | $21.16 | $21.12 |
| 2022-04-06 | $21.77 | $18.73 | $20.25 | $18.40 |
| 2022-04-07 | $18.73 | $18.92 | $19.09 | $18.68 |
| 2022-04-08 | $18.92 | $19.74 | $19.83 | $18.66 |
| 2022-04-09 | $19.74 | $17.07 | $20.15 | $16.86 |
| 2022-04-10 | $17.44 | $16.94 | $17.36 | $15.89 |
| 2022-04-11 | $16.78 | $15.76 | $15.76 | $14.27 |
| 2022-04-12 | $15.76 | $15.29 | $17.27 | $15.08 |
| 2022-04-13 | $15.29 | $15.13 | $15.92 | $14.78 |
| 2022-04-14 | $15.13 | $15.65 | $16.19 | $14.58 |
| 2022-04-15 | $15.65 | $15.39 | $17.02 | $15.17 |
| 2022-04-16 | $15.54 | $15.49 | $15.94 | $14.72 |
| 2022-04-17 | $15.49 | $14.73 | $15.12 | $14.73 |
| 2022-04-18 | $15.21 | $15.24 | $15.25 | $15.20 |
| 2022-04-19 | $14.78 | $15.01 | $15.35 | $14.92 |
| 2022-04-20 | $15.01 | $15.26 | $15.43 | $14.77 |
| 2022-04-21 | $15.26 | $13.55 | $14.95 | $13.55 |
| 2022-04-22 | $13.73 | $13.68 | $13.73 | $13.68 |
| 2022-04-24 | $13.10 | $11.80 | $13.05 | $11.38 |
| 2022-04-25 | $11.72 | $11.67 | $11.73 | $11.65 |
| 2022-04-26 | $12.38 | $10.89 | $11.57 | $10.75 |
| 2022-04-27 | $10.99 | $10.93 | $10.99 | $10.92 |
| 2022-04-28 | $11.51 | $11.56 | $12.06 | $11.54 |
| 2022-04-29 | $11.28 | $11.20 | $11.31 | $11.19 |
| 2022-04-30 | $10.34 | $10.04 | $10.23 | $9.79 |
| 2022-05-01 | $10.04 | $10.57 | $11.45 | $10.15 |
| 2022-05-02 | $10.75 | $9.68 | $11.00 | $8.77 |
| 2022-05-03 | $9.37 | $9.40 | $9.41 | $9.36 |
| 2022-05-04 | $9.32 | $9.97 | $9.97 | $9.32 |
| 2022-05-05 | $9.90 | $8.46 | $9.25 | $8.44 |
| 2022-05-06 | $8.79 | $8.80 | $8.82 | $8.75 |
| 2022-05-07 | $8.25 | $7.88 | $8.37 | $7.88 |
| 2022-05-08 | $7.83 | $7.10 | $7.78 | $7.08 |
| 2022-05-09 | $7.10 | $7.11 | $7.12 | $7.10 |
| 2022-05-11 | $6.47 | $5.33 | $5.74 | $5.33 |
| 2022-05-12 | $5.24 | $5.26 | $5.28 | $5.21 |
| 2022-05-13 | $4.43 | $4.77 | $4.82 | $4.55 |
| 2022-05-14 | $4.84 | $4.85 | $4.85 | $4.82 |
| 2022-05-15 | $4.89 | $5.01 | $5.10 | $5.01 |
| 2022-05-16 | $5.01 | $4.58 | $4.72 | $4.55 |
| 2022-05-17 | $4.58 | $4.83 | $5.05 | $4.74 |
| 2022-05-18 | $4.83 | $4.39 | $4.42 | $4.20 |
| 2022-05-19 | $4.24 | $4.24 | $4.27 | $4.24 |
| 2022-05-22 | $4.49 | $4.60 | $4.65 | $4.60 |
| 2022-05-23 | $4.60 | $4.44 | $4.52 | $4.37 |
| 2022-05-24 | $4.44 | $4.43 | $4.46 | $4.43 |
| 2022-05-25 | $4.43 | $4.43 | $4.43 | $4.43 |
| 2022-05-26 | $4.20 | $3.76 | $3.88 | $3.76 |
| 2022-05-27 | $3.76 | $3.06 | $3.62 | $3.01 |
| 2022-05-28 | $2.93 | $2.94 | $2.95 | $2.93 |
| 2022-05-30 | $3.25 | $3.64 | $3.64 | $3.58 |
| 2022-05-31 | $3.64 | $3.74 | $3.80 | $3.54 |
| 2022-06-01 | $3.67 | $3.44 | $3.58 | $3.40 |
| 2022-06-02 | $3.44 | $3.42 | $3.45 | $3.42 |
| 2022-06-06 | $3.52 | $3.90 | $3.92 | $3.63 |
| 2022-06-07 | $3.81 | $3.75 | $3.81 | $3.74 |
| 2022-06-08 | $5.32 | $6.23 | $6.37 | $5.25 |
| 2022-06-09 | $6.11 | $6.14 | $6.16 | $6.10 |
| 2022-06-10 | $6.42 | $5.08 | $6.07 | $4.24 |
| 2022-06-11 | $5.07 | $4.71 | $4.73 | $4.53 |
| 2022-06-12 | $4.71 | $4.72 | $4.76 | $4.33 |
| 2022-06-13 | $4.72 | $4.03 | $4.19 | $3.69 |
| 2022-06-14 | $4.03 | $4.16 | $4.20 | $3.94 |
| 2022-06-15 | $4.16 | $4.12 | $4.52 | $4.07 |
| 2022-06-16 | $4.22 | $4.24 | $4.24 | $4.21 |
| 2022-06-19 | $2.54 | $3.16 | $3.34 | $2.88 |
| 2022-06-20 | $3.05 | $3.05 | $3.06 | $3.05 |
| 2022-06-21 | $3.45 | $3.58 | $3.93 | $3.36 |
| 2022-06-22 | $3.70 | $3.69 | $3.70 | $3.69 |
| 2022-06-23 | $6.09 | $13.28 | $20.65 | $6.15 |
| 2022-06-24 | $13.28 | $11.61 | $19.00 | $11.35 |
| 2022-06-25 | $11.61 | $10.06 | $11.77 | $9.91 |
| 2022-06-26 | $9.68 | $9.68 | $9.69 | $9.67 |
| 2022-06-27 | $8.73 | $8.92 | $10.81 | $8.05 |
| 2022-06-28 | $8.92 | $7.60 | $8.71 | $7.56 |
| 2022-06-29 | $7.60 | $8.15 | $8.15 | $7.30 |
| 2022-06-30 | $8.15 | $8.00 | $8.32 | $7.29 |
| 2022-07-01 | $8.00 | $8.67 | $9.63 | $7.04 |
| 2022-07-02 | $8.67 | $8.28 | $9.55 | $8.28 |
| 2022-07-03 | $8.28 | $7.97 | $8.35 | $7.64 |
| 2022-07-04 | $7.97 | $8.04 | $9.03 | $7.74 |
| 2022-07-05 | $8.04 | $8.21 | $8.53 | $7.65 |
| 2022-07-06 | $8.21 | $8.06 | $8.60 | $8.06 |
| 2022-07-07 | $8.06 | $8.01 | $8.41 | $7.59 |
| 2022-07-08 | $8.01 | $9.16 | $11.64 | $7.57 |
| 2022-07-09 | $9.16 | $14.89 | $100,000,000.00 | $8.66 |
| 2022-07-10 | $14.89 | $11.92 | $15.43 | $10.40 |
| 2022-07-11 | $11.92 | $10.33 | $11.94 | $10.04 |
| 2022-07-12 | $10.33 | $9.99 | $10.43 | $9.71 |
| 2022-07-13 | $9.99 | $10.04 | $11.73 | $10.02 |
| 2022-07-14 | $9.92 | $9.92 | $9.92 | $9.90 |
| 2022-07-15 | $10.18 | $10.49 | $11.60 | $9.76 |
| 2022-07-16 | $10.49 | $10.48 | $11.79 | $10.48 |
| 2022-07-17 | $10.48 | $15.84 | $16.36 | $9.99 |
| 2022-07-18 | $15.84 | $13.20 | $18.75 | $13.11 |
| 2022-07-19 | $13.02 | $12.93 | $13.73 | $12.50 |
| 2022-07-20 | $12.93 | $13.91 | $15.78 | $12.55 |
| 2022-07-21 | $13.91 | $13.83 | $15.19 | $13.24 |
| 2022-07-22 | $13.83 | $13.87 | $14.20 | $13.50 |
| 2022-07-23 | $13.87 | $13.79 | $13.87 | $13.79 |
| 2022-07-25 | $13.52 | $13.27 | $13.91 | $12.00 |
| 2022-07-26 | $13.27 | $12.83 | $13.40 | $11.58 |
| 2022-07-27 | $12.83 | $12.70 | $12.83 | $12.70 |
| 2022-07-28 | $12.54 | $12.33 | $12.75 | $11.35 |
| 2022-07-29 | $12.33 | $13.26 | $13.62 | $12.00 |
| 2022-07-30 | $13.26 | $12.56 | $13.40 | $11.90 |
| 2022-07-31 | $12.56 | $11.93 | $12.69 | $11.50 |
| 2022-08-01 | $11.93 | $11.87 | $14.25 | $11.36 |
| 2022-08-02 | $11.87 | $11.87 | $11.87 | $11.87 |
| 2022-08-03 | $12.06 | $11.90 | $12.13 | $11.79 |
| 2022-08-04 | $11.96 | $11.89 | $11.96 | $11.88 |
| 2022-08-05 | $11.50 | $11.76 | $12.20 | $11.41 |
| 2022-08-06 | $11.76 | $11.68 | $11.88 | $11.41 |
| 2022-08-07 | $11.68 | $11.04 | $11.76 | $10.67 |
| 2022-08-08 | $11.04 | $10.64 | $11.48 | $10.60 |
| 2022-08-09 | $10.64 | $10.22 | $11.48 | $10.10 |
| 2022-08-10 | $10.22 | $10.33 | $10.33 | $10.22 |
| 2022-08-11 | $10.93 | $10.76 | $11.14 | $10.70 |
| 2022-08-12 | $10.72 | $10.74 | $10.74 | $10.72 |
| 2022-08-13 | $10.66 | $10.61 | $10.95 | $10.53 |
| 2022-08-14 | $10.61 | $10.16 | $10.74 | $9.83 |
| 2022-08-15 | $10.16 | $9.59 | $10.16 | $9.50 |
| 2022-08-16 | $9.59 | $9.32 | $9.99 | $9.06 |
| 2022-08-17 | $9.32 | $9.34 | $9.34 | $9.31 |
| 2022-08-19 | $10.38 | $8.91 | $10.38 | $8.57 |
| 2022-08-20 | $8.91 | $8.98 | $9.85 | $8.25 |
| 2022-08-21 | $8.98 | $9.11 | $9.11 | $8.95 |
| 2022-08-22 | $8.73 | $9.15 | $10.34 | $8.40 |
| 2022-08-23 | $9.15 | $9.15 | $9.98 | $8.76 |
| 2022-08-24 | $9.15 | $9.13 | $9.55 | $8.92 |
| 2022-08-25 | $9.13 | $9.17 | $10.05 | $9.06 |
| 2022-08-26 | $9.17 | $8.99 | $9.49 | $8.85 |
| 2022-08-27 | $8.99 | $8.73 | $9.46 | $8.40 |
| 2022-08-28 | $8.73 | $8.56 | $9.27 | $8.34 |
| 2022-08-29 | $8.56 | $8.56 | $8.56 | $8.56 |
| 2022-08-30 | $8.47 | $8.43 | $8.83 | $8.05 |
| 2022-08-31 | $8.43 | $8.10 | $8.44 | $7.70 |
| 2022-09-01 | $7.99 | $7.98 | $7.99 | $7.97 |
| 2022-09-02 | $9.09 | $10.04 | $10.86 | $8.96 |
| 2022-09-03 | $10.04 | $9.07 | $10.04 | $8.93 |
| 2022-09-04 | $9.07 | $9.50 | $10.62 | $8.88 |
| 2022-09-05 | $9.50 | $9.18 | $9.59 | $9.06 |
| 2022-09-06 | $9.35 | $9.41 | $9.43 | $9.34 |
| 2022-09-07 | $8.88 | $8.89 | $9.14 | $8.65 |
| 2022-09-08 | $8.89 | $8.71 | $9.13 | $8.70 |
| 2022-09-09 | $8.85 | $8.84 | $8.85 | $8.84 |
| 2022-09-11 | $8.95 | $8.95 | $10.20 | $8.61 |
| 2022-09-12 | $8.95 | $8.95 | $8.95 | $8.95 |
| 2022-09-13 | $8.89 | $8.64 | $8.90 | $8.41 |
| 2022-09-14 | $8.64 | $8.25 | $8.75 | $8.00 |
| 2022-09-15 | $8.25 | $8.08 | $8.49 | $8.00 |
| 2022-09-16 | $8.08 | $8.15 | $8.60 | $7.90 |
| 2022-09-17 | $8.12 | $8.08 | $8.12 | $8.07 |
| 2022-09-18 | $8.32 | $8.05 | $8.58 | $8.05 |
| 2022-09-19 | $8.14 | $8.17 | $8.17 | $8.13 |
| 2022-09-20 | $8.03 | $7.96 | $8.10 | $7.61 |
| 2022-09-21 | $7.96 | $8.00 | $9.38 | $7.75 |
| 2022-09-22 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2022-09-23 | $8.25 | $8.24 | $8.39 | $8.00 |
| 2022-09-24 | $8.24 | $8.08 | $8.51 | $7.95 |
| 2022-09-25 | $8.08 | $8.02 | $8.43 | $8.02 |
| 2022-09-26 | $8.02 | $8.01 | $8.29 | $7.92 |
| 2022-09-27 | $8.01 | $8.10 | $8.63 | $7.87 |
| 2022-09-28 | $8.06 | $8.08 | $8.09 | $8.06 |
| 2022-09-29 | $8.05 | $8.10 | $8.14 | $7.81 |
| 2022-09-30 | $8.10 | $7.88 | $8.12 | $7.65 |
| 2022-10-01 | $7.88 | $7.89 | $8.14 | $7.85 |
| 2022-10-02 | $7.90 | $7.89 | $7.90 | $7.88 |
| 2022-10-03 | $7.76 | $7.71 | $7.82 | $7.11 |
| 2022-10-04 | $7.60 | $7.59 | $7.60 | $7.59 |
| 2022-10-05 | $8.02 | $7.65 | $8.11 | $7.37 |
| 2022-10-06 | $7.67 | $7.67 | $7.67 | $7.67 |
| 2022-10-08 | $7.54 | $7.50 | $7.65 | $7.28 |
| 2022-10-09 | $7.50 | $7.88 | $8.20 | $7.44 |
| 2022-10-10 | $7.95 | $7.98 | $7.98 | $7.95 |
| 2022-10-12 | $7.12 | $7.35 | $7.89 | $7.08 |
| 2022-10-13 | $7.35 | $7.22 | $7.80 | $6.83 |
| 2022-10-14 | $7.22 | $7.40 | $7.80 | $7.21 |
| 2022-10-15 | $7.40 | $7.34 | $7.47 | $7.28 |
| 2022-10-16 | $7.34 | $7.39 | $7.68 | $7.29 |
| 2022-10-17 | $7.39 | $7.37 | $7.63 | $7.26 |
| 2022-10-18 | $7.37 | $7.28 | $7.43 | $7.23 |
| 2022-10-19 | $7.28 | $7.05 | $7.29 | $6.82 |
| 2022-10-20 | $7.05 | $6.72 | $7.10 | $6.58 |
| 2022-10-21 | $6.72 | $6.68 | $6.80 | $6.40 |
| 2022-10-22 | $6.68 | $6.64 | $6.89 | $5.84 |
| 2022-10-23 | $6.64 | $6.88 | $8.85 | $6.23 |
| 2022-10-24 | $6.88 | $6.96 | $8.10 | $6.60 |
| 2022-10-25 | $6.96 | $6.96 | $6.96 | $6.96 |
| 2022-10-26 | $6.80 | $6.80 | $7.09 | $6.70 |
| 2022-10-27 | $6.80 | $6.87 | $7.30 | $6.71 |
| 2022-10-28 | $6.87 | $6.83 | $7.04 | $6.69 |
| 2022-10-29 | $6.83 | $6.85 | $7.00 | $6.62 |
| 2022-10-30 | $6.85 | $6.57 | $7.02 | $6.51 |
| 2022-10-31 | $6.57 | $6.37 | $7.13 | $6.22 |
| 2022-11-01 | $6.37 | $6.37 | $6.37 | $6.37 |
| 2022-11-03 | $6.28 | $6.54 | $6.67 | $6.28 |
| 2022-11-04 | $6.54 | $6.55 | $6.58 | $6.27 |
| 2022-11-05 | $6.55 | $6.62 | $6.72 | $6.25 |
| 2022-11-06 | $6.62 | $6.53 | $6.86 | $6.29 |
| 2022-11-07 | $6.53 | $6.25 | $6.84 | $5.65 |
| 2022-11-08 | $6.25 | $5.54 | $6.81 | $4.85 |
| 2022-11-09 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-11-13 | $5.76 | $10.10 | $18.80 | $4.98 |
| 2022-11-14 | $10.10 | $8.73 | $14.65 | $7.86 |
| 2022-11-15 | $8.73 | $7.53 | $9.06 | $7.32 |
| 2022-11-16 | $7.53 | $7.53 | $9.30 | $6.82 |
| 2022-11-17 | $7.53 | $9.36 | $10.93 | $7.26 |
| 2022-11-18 | $9.36 | $8.74 | $9.56 | $8.10 |
| 2022-11-19 | $8.74 | $8.21 | $9.29 | $7.90 |
| 2022-11-20 | $8.21 | $7.41 | $8.92 | $7.28 |
| 2022-11-21 | $7.41 | $7.20 | $7.74 | $7.10 |
| 2022-11-22 | $7.20 | $7.63 | $8.46 | $6.88 |
| 2022-11-23 | $7.63 | $7.20 | $7.92 | $6.88 |
| 2022-11-24 | $7.20 | $7.10 | $7.42 | $7.03 |
| 2022-11-25 | $7.10 | $7.08 | $7.23 | $6.92 |
| 2022-11-26 | $7.08 | $7.20 | $8.39 | $6.95 |
| 2022-11-27 | $7.20 | $7.33 | $7.58 | $7.10 |
| 2022-11-28 | $7.29 | $7.30 | $7.30 | $7.28 |
| 2022-11-29 | $7.08 | $7.05 | $7.40 | $6.92 |
| 2022-11-30 | $7.05 | $7.08 | $7.37 | $7.02 |
| 2022-12-01 | $7.08 | $7.08 | $7.24 | $6.90 |
| 2022-12-02 | $7.08 | $7.19 | $7.55 | $7.03 |
| 2022-12-03 | $7.19 | $7.03 | $7.24 | $6.78 |
| 2022-12-04 | $7.03 | $6.99 | $7.30 | $6.74 |
| 2022-12-05 | $6.99 | $7.05 | $7.98 | $6.92 |
| 2022-12-06 | $7.05 | $7.11 | $7.48 | $6.93 |
| 2022-12-07 | $7.11 | $6.89 | $7.20 | $6.82 |
| 2022-12-08 | $6.89 | $7.04 | $7.11 | $6.80 |
| 2022-12-09 | $7.20 | $7.22 | $7.22 | $7.20 |
| 2022-12-10 | $6.91 | $7.04 | $8.24 | $6.72 |
| 2022-12-11 | $7.04 | $7.07 | $7.32 | $7.00 |
| 2022-12-12 | $7.25 | $7.13 | $7.25 | $7.13 |
| 2022-12-13 | $6.73 | $7.01 | $7.50 | $6.69 |
| 2022-12-14 | $7.01 | $6.76 | $7.20 | $6.69 |
| 2022-12-15 | $6.76 | $6.76 | $6.95 | $6.70 |
| 2022-12-16 | $6.76 | $6.05 | $6.80 | $5.71 |
| 2022-12-17 | $6.05 | $6.03 | $6.33 | $5.67 |
| 2022-12-18 | $6.03 | $6.07 | $6.28 | $5.94 |
| 2022-12-19 | $6.07 | $6.10 | $7.19 | $6.04 |
| 2022-12-20 | $6.10 | $6.10 | $6.10 | $6.10 |
| 2022-12-21 | $6.17 | $5.97 | $6.37 | $5.89 |
| 2022-12-22 | $5.97 | $5.83 | $6.14 | $5.68 |
| 2022-12-23 | $5.83 | $6.10 | $6.38 | $5.80 |
| 2022-12-24 | $6.10 | $6.08 | $6.63 | $6.00 |
| 2022-12-25 | $6.00 | $5.99 | $6.00 | $5.99 |
| 2022-12-26 | $6.14 | $6.19 | $6.31 | $6.01 |
| 2022-12-27 | $6.19 | $5.95 | $6.29 | $5.75 |
| 2022-12-28 | $5.95 | $5.49 | $5.95 | $5.36 |
| 2022-12-29 | $5.49 | $5.34 | $5.98 | $4.92 |
| 2022-12-30 | $5.34 | $5.47 | $5.52 | $5.23 |
| 2022-12-31 | $5.47 | $5.22 | $5.50 | $5.08 |
| 2023-01-01 | $5.29 | $5.29 | $5.29 | $5.29 |
| 2023-01-02 | $5.80 | $6.05 | $6.95 | $5.63 |
| 2023-01-03 | $6.05 | $5.72 | $6.10 | $5.67 |
| 2023-01-04 | $5.72 | $5.77 | $5.99 | $5.45 |
| 2023-01-05 | $5.77 | $5.92 | $6.75 | $5.51 |
| 2023-01-06 | $5.92 | $5.92 | $5.92 | $5.92 |
| 2023-01-07 | $6.06 | $5.77 | $6.06 | $5.51 |
| 2023-01-08 | $5.77 | $5.66 | $5.99 | $5.45 |
| 2023-01-09 | $5.66 | $5.66 | $5.88 | $5.55 |
| 2023-01-10 | $5.66 | $5.65 | $6.01 | $5.46 |
| 2023-01-11 | $5.65 | $5.82 | $6.39 | $5.60 |
| 2023-01-12 | $5.82 | $6.16 | $6.29 | $5.72 |
| 2023-01-13 | $6.16 | $6.18 | $6.32 | $6.16 |
| 2023-01-14 | $6.18 | $6.60 | $6.75 | $5.94 |
| 2023-01-15 | $6.60 | $6.37 | $6.64 | $6.20 |
| 2023-01-16 | $6.37 | $6.71 | $9.10 | $6.34 |
| 2023-01-17 | $6.71 | $6.67 | $7.45 | $6.60 |
| 2023-01-18 | $6.67 | $6.23 | $6.72 | $6.00 |
| 2023-01-19 | $6.23 | $6.40 | $6.52 | $6.02 |
| 2023-01-20 | $6.40 | $6.70 | $6.78 | $6.08 |
| 2023-01-21 | $6.70 | $7.08 | $8.10 | $6.41 |
| 2023-01-22 | $7.08 | $6.73 | $7.64 | $5.30 |
| 2023-01-23 | $6.73 | $6.64 | $6.83 | $6.10 |
| 2023-01-24 | $6.64 | $6.52 | $7.17 | $6.43 |
| 2023-01-25 | $6.52 | $6.51 | $6.78 | $6.07 |
| 2023-01-26 | $6.51 | $6.37 | $6.80 | $6.20 |
| 2023-01-27 | $6.37 | $6.77 | $6.94 | $6.17 |
| 2023-01-28 | $6.77 | $6.81 | $7.73 | $6.39 |
| 2023-01-29 | $6.81 | $7.01 | $7.20 | $6.57 |
| 2023-01-30 | $7.01 | $6.80 | $7.17 | $6.55 |
| 2023-01-31 | $6.80 | $6.70 | $6.86 | $6.55 |
| 2023-02-01 | $6.70 | $6.57 | $6.88 | $6.12 |
| 2023-02-02 | $6.57 | $6.70 | $6.93 | $6.50 |
| 2023-02-03 | $6.70 | $6.76 | $6.96 | $6.47 |
| 2023-02-04 | $6.76 | $6.73 | $7.03 | $6.43 |
| 2023-02-05 | $6.73 | $6.48 | $6.99 | $6.48 |
| 2023-02-06 | $6.48 | $6.48 | $6.66 | $6.20 |
| 2023-02-07 | $6.48 | $6.78 | $6.83 | $6.30 |
| 2023-02-08 | $6.78 | $6.64 | $6.91 | $6.59 |
| 2023-02-09 | $6.64 | $6.30 | $7.17 | $6.20 |
| 2023-02-10 | $6.30 | $6.33 | $6.56 | $6.27 |
| 2023-02-11 | $6.33 | $6.48 | $6.67 | $6.27 |
| 2023-02-12 | $6.48 | $6.40 | $6.59 | $6.34 |
| 2023-02-13 | $6.40 | $6.50 | $6.59 | $6.34 |
| 2023-02-14 | $6.50 | $6.55 | $6.56 | $6.37 |
| 2023-02-15 | $6.55 | $6.97 | $7.03 | $6.29 |
| 2023-02-16 | $6.97 | $6.80 | $7.03 | $6.61 |
| 2023-02-17 | $6.80 | $6.79 | $9.00 | $6.50 |
| 2023-02-18 | $6.79 | $7.34 | $7.62 | $6.40 |
| 2023-02-19 | $7.34 | $6.88 | $7.42 | $6.67 |
| 2023-02-20 | $6.88 | $6.90 | $7.20 | $6.82 |
| 2023-02-21 | $6.90 | $6.72 | $7.09 | $6.62 |
| 2023-02-22 | $6.72 | $6.60 | $6.84 | $6.54 |
| 2023-02-23 | $6.60 | $6.60 | $6.76 | $6.52 |
| 2023-02-24 | $6.60 | $6.73 | $7.85 | $6.60 |
| 2023-02-25 | $6.73 | $6.67 | $6.92 | $6.60 |
| 2023-02-26 | $6.67 | $6.78 | $6.90 | $6.60 |
| 2023-02-27 | $6.78 | $6.67 | $6.83 | $6.52 |
| 2023-02-28 | $6.47 | $6.48 | $6.49 | $6.47 |
| Pair | Exchange |
|---|---|
| MUSE/ETH | gateio |
| MUSE/USDT | gateio |
Description
Description
The Muse blockchain is an automated, peer-to-peer network for content distribution within the music industry. It gives the control over their content back to the artists by allowing them to publish and sell their music in a decentralized way and without middlemen, third parties, or having to pay fees.
MUSE coin serves as a medium of exchange in the Muse network.
| Full Name | MUSE (MUSE) |
|---|---|
| Start Date | N/A |
| Algorithm | DPoS |
| Proof Type | PoS |
| Website | https://museblockchain.com/ |
| @MuseBlockchain | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 508,554 MUSE |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
MUSE (MUSE) News
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.