NSD
Nasdacoin Rank 2099
Website
Twitter
24,233,073 NSD
Buy / Sell
Get Wallet
Nasdacoin
Nasdacoin Price $0.01
$0.01
Nasdacoin 24h Vol
$7,357
$7,357
Nasdacoin Market Cap $232,726
$232,726
24h Vol
0 BTC 1 H
0.17 %
24 H
-6.78 %
7 d
-14.64 %
Today Nasdacoin price in US dollars is currently
0.0096
USD, and if converted to Bitcoin is
0.00000017
BTC. A total of 24,233,073 NSD are currently circulating in the Market. Nasdacoin price is currently experiencing a change of -6.78 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Nasdacoin have been traded on Crypto Exchanges. Get Nasdacoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Nasdacoin
Symbol
NSD
Algorithm
Scrypt
BTC Price
0.00000017 BTC
BTC Market
4 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
24,233,073 NSD
1h
0.17 %
24h
-6.78 %
7d
-14.64 %
Twitter
Website
Share Nasdacoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-31 | $0.0211600 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2021-04-01 | $0.0211700 | $0.0212700 | $0.0212700 | $0.0211500 |
| 2021-06-18 | $0.0137100 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2021-06-19 | $0.0129000 | $0.0128500 | $0.0129000 | $0.0128400 |
| 2021-06-21 | $0.0128200 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2021-06-22 | $0.0113900 | $0.0113500 | $0.0114300 | $0.0113100 |
| 2021-06-26 | $0.0113700 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2021-06-27 | $0.0116300 | $0.0115700 | $0.0116400 | $0.0115700 |
| 2021-08-27 | $0.0168700 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2021-08-28 | $0.0176700 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-08-29 | $0.0176100 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2021-08-30 | $0.0175700 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2021-08-31 | $0.0169200 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2021-09-01 | $0.0169800 | $0.0169600 | $0.0169800 | $0.0169000 |
| 2021-09-02 | $0.0175800 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2021-09-03 | $0.0177400 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2021-09-04 | $0.0180100 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2021-09-05 | $0.0179800 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2021-09-06 | $0.0186400 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2021-09-07 | $0.0189700 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2021-09-08 | $0.0168700 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2021-09-09 | $0.0165900 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2021-09-10 | $0.0167000 | $0.0167000 | $0.0167400 | $0.0166900 |
| 2021-09-16 | $0.0173300 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2021-09-17 | $0.0172000 | $0.0172000 | $0.0172000 | $0.0171800 |
| 2021-09-20 | $0.0170100 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2021-09-21 | $0.0154500 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2021-09-22 | $0.0146600 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2021-09-23 | $0.0156900 | $0.0156600 | $0.0157200 | $0.0156600 |
| 2021-09-24 | $0.0161600 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2021-09-25 | $0.0154300 | $0.0154100 | $0.0154400 | $0.0154000 |
| 2021-09-28 | $0.0151900 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2021-09-29 | $0.0147800 | $0.0147900 | $0.0148100 | $0.0147600 |
| 2021-10-02 | $0.0173400 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2021-10-03 | $0.0171600 | $0.0172100 | $0.0172100 | $0.0171600 |
| 2021-10-12 | $0.0207000 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2021-10-13 | $0.0201600 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2021-10-14 | $0.0206500 | $0.0206900 | $0.0207100 | $0.0206500 |
| 2021-10-20 | $0.0231400 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2021-10-21 | $0.0237700 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2021-10-22 | $0.0224200 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2021-10-23 | $0.0218500 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2021-10-24 | $0.0220700 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2021-10-25 | $0.0219100 | $0.0218800 | $0.0219400 | $0.0218700 |
| 2021-11-03 | $0.0227700 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2021-11-04 | $0.0226500 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2021-11-05 | $0.0221200 | $0.0221400 | $0.0221500 | $0.0220900 |
| 2021-11-06 | $0.0219700 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2021-11-07 | $0.0221500 | $0.0221400 | $0.0221600 | $0.0221400 |
| 2021-11-16 | $0.0229000 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2021-11-17 | $0.0216400 | $0.0215600 | $0.0216800 | $0.0215400 |
| Pair | Exchange |
|---|---|
| NSD/BTC | btcalpha |
| NSD/ETH | btcalpha |
| NSD/USDT | btcalpha |
| NSD/BTC | coindeal |
| NSD/BTC | crex24 |
| NSD/ETH | crex24 |
Description
Description
Nasdacoin is an open source, peer-to-peer, developed with the scrypt algorithm in the POW / POS hybrid format that enables people with entrepreneurial profiles and passionate about the financial and technology market to save and invest their wealth in a decentralized currency and possibly earn an income.
| Full Name | Nasdacoin (NSD) |
|---|---|
| Start Date | 2018-01-03 |
| Algorithm | Scrypt |
| Proof Type | PoW/P |
| Website | https://nasdacoin.io/ |
| @nasdacoin_io | |
| N/A | |
| N/A | |
| Block Number | 306902 |
| Block Time | 120 |
| Block Reward | N/A |
| Total Coins Mined | 24,233,073 NSD |
| Previous Total Coins Mined | 19,794,034 |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.