NOS
nOS Rank 922
Website
Reddit
Twitter
102,500,000 NOS
Buy / Sell
Get Wallet
nOS
nOS Price $0.01
$0.01
nOS 24h Vol
$4,461
$4,461
nOS Market Cap $1,138,000
$1,138,000
24h Vol
0 BTC 1 H
-0.10 %
24 H
2.03 %
7 d
3.21 %
Today nOS price in US dollars is currently
0.0111
USD, and if converted to Bitcoin is
0.00000120
BTC. A total of 102,500,000 NOS are currently circulating in the Market. nOS price is currently experiencing a change of 2.03 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars nOS have been traded on Crypto Exchanges. Get nOS's progress by adding it to your favourites and creating a free portfolio.
Full Name
nOS
Symbol
NOS
Algorithm
BTC Price
0.00000120 BTC
BTC Market
123 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
102,500,000 NOS
1h
-0.10 %
24h
2.03 %
7d
3.21 %
Twitter
Website
Share nOS Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-06-13 | $0.0653 | $0.0519 | $0.0781 | $0.0010710 |
| 2019-06-14 | $0.0519 | $0.0816 | $0.0816 | $0.0047820 |
| 2019-06-15 | $0.0816 | $0.0486900 | $0.0831 | $0.0486900 |
| 2019-06-16 | $0.0486900 | $0.008979 | $0.0493900 | $0.0044900 |
| 2019-06-17 | $0.008979 | $0.0510 | $0.0512 | $0.0024270 |
| 2019-06-18 | $0.0510 | $0.0162600 | $0.0495900 | $0.0134400 |
| 2019-06-19 | $0.0162600 | $0.0491900 | $0.0491900 | $0.0166100 |
| 2019-06-20 | $0.0491900 | $0.0195500 | $0.0506 | $0.0195500 |
| 2019-06-21 | $0.0195500 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2019-06-22 | $0.0209500 | $0.0334600 | $0.0563 | $0.0219100 |
| 2019-06-23 | $0.0334600 | $0.0285500 | $0.0572 | $0.0247500 |
| 2019-06-24 | $0.0285500 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2019-06-25 | $0.0290200 | $0.0317000 | $0.0317000 | $0.0308800 |
| 2019-06-26 | $0.0317000 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2019-06-27 | $0.0348700 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2019-06-28 | $0.0301200 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2019-06-29 | $0.0333600 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2019-06-30 | $0.0320900 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2019-07-01 | $0.0290800 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2019-07-02 | $0.0286000 | $0.0432700 | $0.0432700 | $0.0292800 |
| 2019-07-03 | $0.0432700 | $0.0478100 | $0.0478100 | $0.0478100 |
| 2019-07-04 | $0.0478100 | $0.0043510 | $0.0893 | $0.0011160 |
| 2019-07-05 | $0.0043510 | $0.006156 | $0.0878 | $0.0042870 |
| 2019-07-06 | $0.006156 | $0.006299 | $0.006299 | $0.006299 |
| 2019-07-07 | $0.006299 | $0.006426 | $0.006426 | $0.006426 |
| 2019-07-08 | $0.006426 | $0.006886 | $0.006886 | $0.006886 |
| 2019-07-09 | $0.006886 | $0.007038 | $0.007038 | $0.007038 |
| 2019-07-10 | $0.007038 | $0.0108900 | $0.1134000 | $0.006776 |
| 2019-07-11 | $0.0108900 | $0.0135000 | $0.1064000 | $0.007373 |
| 2019-07-12 | $0.0135000 | $0.0378700 | $0.1357000 | $0.0139200 |
| 2019-07-13 | $0.0378700 | $0.0340900 | $0.0364800 | $0.0340900 |
| 2019-07-14 | $0.0340900 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2019-07-15 | $0.0306100 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2019-07-16 | $0.0325500 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2019-07-17 | $0.0282700 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2019-07-18 | $0.0290900 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2019-07-19 | $0.0319200 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2019-07-20 | $0.0316000 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2019-07-21 | $0.0322800 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2019-07-22 | $0.0317600 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2019-07-23 | $0.0309800 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2019-07-24 | $0.0295600 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2019-07-25 | $0.0293200 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2019-07-26 | $0.0296500 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2019-07-27 | $0.0295400 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2019-07-28 | $0.0284300 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2019-07-29 | $0.0286000 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2019-07-30 | $0.0285200 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2019-07-31 | $0.0287900 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2019-08-01 | $0.0302700 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2019-08-02 | $0.0312300 | $0.0315900 | $0.0315900 | $0.0315900 |
| 2019-08-03 | $0.0315900 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2019-08-04 | $0.0324600 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2019-08-05 | $0.0329400 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2019-08-06 | $0.0354200 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2019-08-07 | $0.0344000 | $0.0299400 | $0.0359200 | $0.0299400 |
| 2019-08-08 | $0.0299400 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2019-08-09 | $0.0299600 | $0.0507 | $0.0507 | $0.0296600 |
| 2019-08-10 | $0.0507 | $0.0482200 | $0.0482200 | $0.0482200 |
| 2019-08-11 | $0.0482200 | $0.0493100 | $0.0493100 | $0.0492000 |
| 2019-08-12 | $0.0493100 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2019-08-13 | $0.0486200 | $0.0464200 | $0.0464200 | $0.0464200 |
| 2019-08-14 | $0.0464200 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2019-08-15 | $0.0428400 | $0.0440200 | $0.0440200 | $0.0440200 |
| 2019-08-16 | $0.0440200 | $0.0442400 | $0.0442400 | $0.0442400 |
| 2019-08-17 | $0.0442400 | $0.0436400 | $0.0436400 | $0.0436400 |
| 2019-08-18 | $0.0436400 | $0.0440900 | $0.0440900 | $0.0440900 |
| 2019-08-19 | $0.0440900 | $0.0466400 | $0.0466400 | $0.0466400 |
| 2019-08-20 | $0.0466400 | $0.0459900 | $0.0459900 | $0.0459900 |
| 2019-08-21 | $0.0459900 | $0.0432600 | $0.0432600 | $0.0432600 |
| 2019-08-22 | $0.0432600 | $0.0431400 | $0.0431400 | $0.0431400 |
| 2019-08-23 | $0.0431400 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2019-08-24 | $0.0444500 | $0.0433400 | $0.0433400 | $0.0433400 |
| 2019-08-25 | $0.0433400 | $0.0258600 | $0.0433100 | $0.0256600 |
| 2019-08-26 | $0.0258600 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2019-08-27 | $0.0264300 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2019-08-28 | $0.0259500 | $0.0415200 | $0.0415200 | $0.0247900 |
| 2019-08-29 | $0.0415200 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2019-08-30 | $0.0405300 | $0.0409400 | $0.0409400 | $0.0409400 |
| 2019-08-31 | $0.0409400 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2019-09-01 | $0.0411000 | $0.0247100 | $0.0417100 | $0.0247100 |
| 2019-09-02 | $0.0247100 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2019-09-03 | $0.0262800 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2019-09-04 | $0.0268800 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2019-09-05 | $0.0267800 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2019-09-06 | $0.0267100 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2019-09-07 | $0.0260800 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2019-09-08 | $0.0265400 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2019-09-09 | $0.0263600 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2019-09-10 | $0.0261000 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2019-09-11 | $0.0255800 | $0.009250 | $0.0257200 | $0.009250 |
| 2019-09-12 | $0.009250 | $0.009490 | $0.009490 | $0.009490 |
| 2019-09-13 | $0.009490 | $0.009439 | $0.009439 | $0.009439 |
| 2019-09-14 | $0.009439 | $0.009433 | $0.009433 | $0.009433 |
| 2019-09-15 | $0.009433 | $0.0440400 | $0.0440400 | $0.009385 |
| 2019-09-16 | $0.0440400 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2019-09-17 | $0.0438600 | $0.0435500 | $0.0435500 | $0.0435500 |
| 2019-09-18 | $0.0435500 | $0.0405500 | $0.0434000 | $0.009249 |
| 2019-09-19 | $0.0405500 | $0.0154200 | $0.0410200 | $0.0154200 |
| 2019-09-20 | $0.0154200 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2019-09-21 | $0.0152600 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2019-09-22 | $0.0149800 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2019-09-23 | $0.0150600 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2019-09-24 | $0.0145400 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2019-09-25 | $0.0128100 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2019-09-26 | $0.0126700 | $0.007267 | $0.0121100 | $0.007267 |
| 2019-09-27 | $0.007267 | $0.007381 | $0.007381 | $0.007381 |
| 2019-09-28 | $0.007381 | $0.007401 | $0.007401 | $0.007401 |
| 2019-09-29 | $0.007401 | $0.007259 | $0.007259 | $0.007259 |
| 2019-09-30 | $0.007259 | $0.007483 | $0.007483 | $0.007483 |
| 2019-10-01 | $0.007483 | $0.007494 | $0.007494 | $0.007494 |
| 2019-10-02 | $0.007494 | $0.007552 | $0.007552 | $0.007552 |
| 2019-10-03 | $0.007552 | $0.007422 | $0.007422 | $0.007422 |
| 2019-10-04 | $0.007422 | $0.007351 | $0.007351 | $0.007351 |
| 2019-10-05 | $0.007351 | $0.007355 | $0.007355 | $0.007355 |
| 2019-10-06 | $0.007355 | $0.007081 | $0.007081 | $0.007081 |
| 2019-10-07 | $0.007081 | $0.007394 | $0.007394 | $0.007394 |
| 2019-10-08 | $0.007394 | $0.007373 | $0.007373 | $0.007373 |
| 2019-10-09 | $0.007373 | $0.007734 | $0.007734 | $0.007734 |
| 2019-10-10 | $0.007734 | $0.007737 | $0.007737 | $0.007737 |
| 2019-10-11 | $0.007737 | $0.007450 | $0.007450 | $0.007450 |
| 2019-10-12 | $0.007450 | $0.007485 | $0.007485 | $0.007485 |
| 2019-10-13 | $0.007485 | $0.007467 | $0.007467 | $0.007467 |
| 2019-10-14 | $0.007467 | $0.007528 | $0.007528 | $0.007528 |
| 2019-10-15 | $0.007528 | $0.007356 | $0.007356 | $0.007356 |
| 2019-10-16 | $0.007356 | $0.007213 | $0.007213 | $0.007213 |
| 2019-10-17 | $0.007213 | $0.007274 | $0.007274 | $0.007274 |
| 2019-10-18 | $0.007274 | $0.007175 | $0.007175 | $0.007175 |
| 2019-10-19 | $0.007175 | $0.007176 | $0.007176 | $0.007176 |
| 2019-10-20 | $0.007176 | $0.007423 | $0.007423 | $0.007423 |
| 2019-10-21 | $0.007423 | $0.007401 | $0.007401 | $0.007401 |
| 2019-10-22 | $0.007401 | $0.007231 | $0.007231 | $0.007231 |
| 2019-10-23 | $0.007231 | $0.007480 | $0.007480 | $0.006732 |
| 2019-10-24 | $0.007480 | $0.007444 | $0.007444 | $0.007444 |
| 2019-10-25 | $0.007444 | $0.008671 | $0.008671 | $0.008671 |
| 2019-10-26 | $0.008671 | $0.009259 | $0.009259 | $0.009259 |
| 2019-10-27 | $0.009259 | $0.009551 | $0.009551 | $0.009551 |
| 2019-10-28 | $0.009551 | $0.009222 | $0.009222 | $0.009222 |
| 2019-10-29 | $0.009222 | $0.009433 | $0.009433 | $0.009433 |
| 2019-10-30 | $0.009433 | $0.009170 | $0.009170 | $0.009170 |
| 2019-10-31 | $0.009170 | $0.009158 | $0.009158 | $0.009158 |
| 2019-11-01 | $0.009158 | $0.009261 | $0.009261 | $0.009261 |
| 2019-11-02 | $0.009261 | $0.009312 | $0.009312 | $0.009312 |
| 2019-11-03 | $0.009312 | $0.009222 | $0.009222 | $0.009222 |
| 2019-11-04 | $0.009222 | $0.009422 | $0.009422 | $0.009422 |
| 2019-11-05 | $0.009422 | $0.009324 | $0.009324 | $0.009324 |
| 2019-11-06 | $0.009324 | $0.009347 | $0.009347 | $0.009347 |
| 2019-11-07 | $0.009347 | $0.009209 | $0.009209 | $0.009209 |
| 2019-11-08 | $0.009209 | $0.008772 | $0.008772 | $0.008772 |
| 2019-11-09 | $0.008772 | $0.008822 | $0.008822 | $0.008822 |
| 2019-11-10 | $0.008822 | $0.009046 | $0.009046 | $0.009046 |
| 2019-11-11 | $0.009046 | $0.008726 | $0.008726 | $0.008726 |
| 2019-11-12 | $0.008726 | $0.008815 | $0.008815 | $0.008815 |
| 2019-11-13 | $0.008815 | $0.008774 | $0.008774 | $0.008774 |
| 2019-11-14 | $0.008774 | $0.008640 | $0.008640 | $0.008640 |
| 2019-11-15 | $0.008640 | $0.008469 | $0.008469 | $0.008469 |
| 2019-11-16 | $0.008469 | $0.008499 | $0.008499 | $0.008499 |
| 2019-11-17 | $0.008499 | $0.008515 | $0.008515 | $0.008515 |
| 2019-11-18 | $0.008515 | $0.008190 | $0.008190 | $0.008190 |
| 2019-11-19 | $0.008190 | $0.008134 | $0.008134 | $0.008134 |
| 2019-11-20 | $0.008134 | $0.008094 | $0.008094 | $0.008094 |
| 2019-11-21 | $0.008094 | $0.007633 | $0.007633 | $0.007633 |
| 2019-11-22 | $0.007633 | $0.007292 | $0.007292 | $0.007292 |
| 2019-11-23 | $0.007292 | $0.007339 | $0.007339 | $0.007339 |
| 2019-11-24 | $0.007339 | $0.006930 | $0.006930 | $0.006930 |
| 2019-11-25 | $0.006930 | $0.007138 | $0.007138 | $0.007138 |
| 2019-11-26 | $0.007138 | $0.007170 | $0.007170 | $0.007170 |
| 2019-11-27 | $0.007170 | $0.007532 | $0.007532 | $0.007532 |
| 2019-11-28 | $0.007532 | $0.007442 | $0.007442 | $0.007442 |
| 2019-11-29 | $0.007442 | $0.007769 | $0.007769 | $0.007769 |
| 2019-11-30 | $0.007769 | $0.007572 | $0.007572 | $0.007572 |
| 2019-12-01 | $0.007572 | $0.007421 | $0.007421 | $0.007421 |
| 2019-12-02 | $0.007421 | $0.007321 | $0.007321 | $0.007321 |
| 2019-12-03 | $0.007321 | $0.007314 | $0.007314 | $0.007314 |
| 2019-12-04 | $0.007314 | $0.007208 | $0.007208 | $0.007208 |
| 2019-12-05 | $0.007208 | $0.007407 | $0.007407 | $0.007407 |
| 2019-12-06 | $0.007407 | $0.007559 | $0.007559 | $0.007559 |
| 2019-12-07 | $0.007559 | $0.007590 | $0.007590 | $0.007515 |
| 2019-12-08 | $0.007590 | $0.007615 | $0.007615 | $0.007615 |
| 2019-12-09 | $0.007615 | $0.007424 | $0.007424 | $0.007424 |
| 2019-12-10 | $0.007424 | $0.007306 | $0.007306 | $0.007306 |
| 2019-12-11 | $0.007306 | $0.007284 | $0.007284 | $0.007284 |
| 2019-12-12 | $0.007284 | $0.007271 | $0.007271 | $0.007271 |
| 2019-12-13 | $0.007271 | $0.007334 | $0.007334 | $0.007334 |
| 2019-12-14 | $0.007334 | $0.0138100 | $0.0138100 | $0.007151 |
| 2019-12-15 | $0.0138100 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2019-12-16 | $0.0139100 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2019-12-17 | $0.0134500 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2019-12-18 | $0.0129400 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2019-12-19 | $0.0142200 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2019-12-20 | $0.0139600 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2019-12-21 | $0.0140500 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2019-12-22 | $0.0139600 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2019-12-23 | $0.0146600 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2019-12-24 | $0.0142900 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2019-12-25 | $0.0141600 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2019-12-26 | $0.0140500 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2019-12-27 | $0.0140500 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2019-12-28 | $0.0141400 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2019-12-29 | $0.0142700 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2019-12-30 | $0.0144300 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2019-12-31 | $0.0141100 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2020-01-01 | $0.0140100 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2020-01-02 | $0.0140200 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2020-01-03 | $0.0135800 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2020-01-04 | $0.0143100 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2020-01-05 | $0.0143500 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2020-01-06 | $0.0143500 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2020-01-07 | $0.0151400 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2020-01-08 | $0.0159100 | $0.0011260 | $0.0156900 | $0.0011260 |
| 2020-01-09 | $0.0011260 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2020-01-10 | $0.0010940 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2020-01-11 | $0.0011470 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2020-01-12 | $0.0011230 | $0.0021270 | $0.0021270 | $0.0011450 |
| 2020-01-13 | $0.0021270 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2020-01-14 | $0.0021080 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2020-01-15 | $0.0022930 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2020-01-16 | $0.0022910 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2020-01-17 | $0.0022670 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2020-01-18 | $0.0023130 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2020-01-19 | $0.0023160 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2020-01-20 | $0.0022630 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2020-01-21 | $0.0022450 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2020-01-22 | $0.0022680 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2020-01-23 | $0.0022530 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2020-01-24 | $0.0021830 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2020-01-25 | $0.0021920 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2020-01-26 | $0.0021700 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2020-01-27 | $0.0022370 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2020-01-28 | $0.0023140 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-01-29 | $0.0024420 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2020-01-30 | $0.0024140 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2020-01-31 | $0.0024700 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2020-02-01 | $0.0024290 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2020-02-02 | $0.0024400 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2020-02-03 | $0.0024270 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2020-02-04 | $0.0024150 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2020-02-05 | $0.0023850 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2020-02-06 | $0.0024990 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2020-02-07 | $0.0025370 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2020-02-08 | $0.0025500 | $0.009898 | $0.009898 | $0.0025740 |
| 2020-02-09 | $0.009898 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2020-02-10 | $0.0101600 | $0.009858 | $0.009858 | $0.009858 |
| 2020-02-11 | $0.009858 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2020-02-12 | $0.0102700 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2020-02-13 | $0.0103500 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2020-02-14 | $0.0102300 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2020-02-15 | $0.0103600 | $0.0099050 | $0.0099050 | $0.0099050 |
| 2020-02-16 | $0.0099050 | $0.0099260 | $0.0099260 | $0.0099260 |
| 2020-02-17 | $0.0099260 | $0.009702 | $0.009702 | $0.009702 |
| 2020-02-18 | $0.009702 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2020-02-19 | $0.0101800 | $0.009602 | $0.009602 | $0.009602 |
| 2020-02-20 | $0.009602 | $0.009609 | $0.009609 | $0.009609 |
| 2020-02-21 | $0.009609 | $0.009698 | $0.009698 | $0.009698 |
| 2020-02-22 | $0.009698 | $0.009671 | $0.009671 | $0.009671 |
| 2020-02-23 | $0.009671 | $0.0099770 | $0.0099770 | $0.0099770 |
| 2020-02-24 | $0.0099770 | $0.009664 | $0.009664 | $0.009664 |
| 2020-02-25 | $0.009664 | $0.009316 | $0.009316 | $0.009316 |
| 2020-02-26 | $0.009316 | $0.008793 | $0.008793 | $0.008793 |
| 2020-02-27 | $0.008793 | $0.008821 | $0.008821 | $0.008821 |
| 2020-02-28 | $0.008821 | $0.008719 | $0.008719 | $0.008719 |
| 2020-02-29 | $0.008719 | $0.008545 | $0.008545 | $0.008545 |
| 2020-03-01 | $0.008545 | $0.008549 | $0.008549 | $0.008549 |
| 2020-03-02 | $0.0027360 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2020-03-03 | $0.0028540 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2020-03-04 | $0.0028050 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2020-03-05 | $0.0028080 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2020-03-06 | $0.0029040 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2020-03-07 | $0.0029310 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2020-03-08 | $0.0028490 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2020-03-09 | $0.0025780 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2020-03-10 | $0.0025420 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2020-03-11 | $0.0025260 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2020-03-12 | $0.0025430 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2020-03-13 | $0.0015730 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2020-03-14 | $0.0018020 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2020-03-15 | $0.0016580 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2020-03-16 | $0.0017140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-03-17 | $0.0016140 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2020-03-18 | $0.0017080 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2020-03-19 | $0.0017320 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2020-03-20 | $0.0019790 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2020-03-21 | $0.0019860 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2020-03-22 | $0.0019830 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2020-03-23 | $0.0018650 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2020-03-24 | $0.0020810 | $0.0021650 | $0.0021650 | $0.0021650 |
| 2020-03-25 | $0.0021650 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2020-03-26 | $0.0021420 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2020-03-27 | $0.0021630 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2020-03-28 | $0.0020420 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2020-03-29 | $0.0020010 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2020-03-30 | $0.0018820 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2020-03-31 | $0.0020490 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2020-04-01 | $0.0020560 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2020-04-02 | $0.0021320 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2020-04-03 | $0.0021770 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2020-04-04 | $0.0021580 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2020-04-05 | $0.0022000 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2020-04-06 | $0.0021700 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2020-04-07 | $0.0023510 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2020-04-08 | $0.0023050 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2020-04-09 | $0.0023580 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2020-04-10 | $0.0023340 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2020-04-11 | $0.0022000 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2020-04-12 | $0.0022040 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2020-04-13 | $0.0022120 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2020-04-14 | $0.0021950 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2020-04-15 | $0.0022010 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2020-04-16 | $0.0021210 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2020-04-17 | $0.0022770 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2020-04-18 | $0.0022520 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2020-04-19 | $0.0023250 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2020-04-20 | $0.0022830 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2020-04-21 | $0.0021900 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2020-04-22 | $0.0021940 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2020-04-23 | $0.0022830 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2020-04-24 | $0.0023970 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2020-04-25 | $0.0024030 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2020-04-26 | $0.0024150 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2020-04-27 | $0.0024640 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2020-04-28 | $0.0024920 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2020-04-29 | $0.0024830 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2020-04-30 | $0.0028110 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2020-05-01 | $0.0027640 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2020-05-02 | $0.0028250 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2020-05-03 | $0.0028740 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2020-05-04 | $0.0028500 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2020-05-05 | $0.0028420 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2020-05-06 | $0.0028900 | $0.0029290 | $0.0029290 | $0.0029290 |
| 2020-05-07 | $0.0029290 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2020-05-08 | $0.0032000 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2020-05-09 | $0.0031390 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2020-05-10 | $0.0030530 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2020-05-11 | $0.0027950 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2020-05-12 | $0.0027420 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2020-05-13 | $0.0028230 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2020-05-14 | $0.0029820 | $0.0031340 | $0.0031340 | $0.0031340 |
| 2020-05-15 | $0.0031340 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2020-05-16 | $0.0029800 | $0.0030040 | $0.0030040 | $0.0030040 |
| 2020-05-17 | $0.0030040 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2020-05-18 | $0.0030950 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2020-05-19 | $0.0031110 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2020-05-20 | $0.0031300 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2020-05-21 | $0.0030430 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2020-05-22 | $0.0028990 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2020-05-23 | $0.0029350 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2020-05-24 | $0.0029400 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2020-05-25 | $0.0027900 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2020-05-26 | $0.0028480 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2020-05-27 | $0.0028300 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2020-05-28 | $0.0029450 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2020-05-29 | $0.0030660 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2020-05-30 | $0.0030160 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2020-05-31 | $0.0031040 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2020-06-01 | $0.0030240 | $0.0032680 | $0.0032680 | $0.0032680 |
| 2020-06-02 | $0.0032680 | $0.0030480 | $0.0030480 | $0.0030480 |
| 2020-06-03 | $0.0030480 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2020-06-04 | $0.0030930 | $0.0031340 | $0.0031340 | $0.0031340 |
| 2020-06-05 | $0.0031340 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2020-06-06 | $0.0030790 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2020-06-07 | $0.0030950 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2020-06-08 | $0.0031200 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2020-06-09 | $0.0031300 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2020-06-10 | $0.0031300 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2020-06-11 | $0.0031650 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2020-06-12 | $0.0029660 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2020-06-13 | $0.0030290 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2020-06-14 | $0.0030320 | $0.0029870 | $0.0029870 | $0.0029870 |
| 2020-06-15 | $0.0029870 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2020-06-16 | $0.0030170 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2020-06-17 | $0.0030490 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2020-06-18 | $0.0030270 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2020-06-19 | $0.0030020 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2020-06-20 | $0.0029770 | $0.0029950 | $0.0029950 | $0.0029950 |
| 2020-06-21 | $0.0029950 | $0.0029740 | $0.0029740 | $0.0029740 |
| 2020-06-22 | $0.0029740 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2020-06-23 | $0.0031010 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2020-06-24 | $0.0030800 | $0.0029740 | $0.0029740 | $0.0029740 |
| 2020-06-25 | $0.0029740 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2020-06-26 | $0.0029570 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2020-06-27 | $0.0029310 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2020-06-28 | $0.0028820 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2020-06-29 | $0.0029190 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2020-06-30 | $0.0029400 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2020-07-01 | $0.0029240 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2020-07-02 | $0.0029560 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2020-07-03 | $0.0029100 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2020-07-04 | $0.0029010 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2020-07-05 | $0.0029260 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2020-07-06 | $0.0029060 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2020-07-07 | $0.0029910 | $0.0029620 | $0.0029620 | $0.0029620 |
| 2020-07-08 | $0.0029620 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2020-07-09 | $0.0030210 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2020-07-10 | $0.0029560 | $0.0029720 | $0.0029720 | $0.0029720 |
| 2020-07-11 | $0.0029720 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2020-07-12 | $0.0029560 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2020-07-13 | $0.0029760 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2020-07-14 | $0.0029560 | $0.0029620 | $0.0029620 | $0.0029620 |
| 2020-07-15 | $0.0029620 | $0.0029420 | $0.0029420 | $0.0029420 |
| 2020-07-16 | $0.0029420 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2020-07-17 | $0.0029230 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2020-07-18 | $0.0029300 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2020-07-19 | $0.0029370 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2020-07-20 | $0.0029490 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2020-07-21 | $0.0029330 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2020-07-22 | $0.0030060 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2020-07-23 | $0.0030520 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2020-07-24 | $0.0030770 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2020-07-25 | $0.0030560 | $0.0031070 | $0.0031070 | $0.0031070 |
| 2020-07-26 | $0.0031070 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2020-07-27 | $0.0031810 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2020-07-28 | $0.0035340 | $0.0034990 | $0.0034990 | $0.0034990 |
| 2020-07-29 | $0.0034990 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2020-07-30 | $0.0035560 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2020-07-31 | $0.0035560 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2020-08-01 | $0.0036330 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2020-08-02 | $0.0037800 | $0.0035400 | $0.0035400 | $0.0035400 |
| 2020-08-03 | $0.0035400 | $0.0035950 | $0.0035950 | $0.0035950 |
| 2020-08-04 | $0.0035950 | $0.0035820 | $0.0035820 | $0.0035820 |
| 2020-08-05 | $0.0035820 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2020-08-06 | $0.0037610 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2020-08-07 | $0.0037670 | $0.0037130 | $0.0037130 | $0.0037130 |
| 2020-08-08 | $0.0037130 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2020-08-09 | $0.0037670 | $0.0037400 | $0.0037400 | $0.0037400 |
| 2020-08-10 | $0.0037400 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2020-08-11 | $0.0038070 | $0.0036440 | $0.0036440 | $0.0036440 |
| 2020-08-12 | $0.0036440 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2020-08-13 | $0.0037020 | $0.0037730 | $0.0037730 | $0.0037730 |
| 2020-08-14 | $0.0037730 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2020-08-15 | $0.0037680 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2020-08-16 | $0.0037950 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2020-08-17 | $0.0038140 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2020-08-18 | $0.0039360 | $0.0038260 | $0.0038260 | $0.0038260 |
| 2020-08-19 | $0.0038260 | $0.0037630 | $0.0037630 | $0.0037630 |
| 2020-08-20 | $0.0037630 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2020-08-21 | $0.0037960 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2020-08-22 | $0.0036890 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2020-08-23 | $0.0037350 | $0.0037280 | $0.0037280 | $0.0037280 |
| 2020-08-24 | $0.0037280 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2020-08-25 | $0.0037620 | $0.0036260 | $0.0036260 | $0.0036260 |
| 2020-08-26 | $0.0036260 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2020-08-27 | $0.0036690 | $0.0036260 | $0.0036260 | $0.0036260 |
| 2020-08-28 | $0.0036260 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2020-08-29 | $0.0036910 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2020-08-30 | $0.0036740 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2020-08-31 | $0.0037490 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2020-09-01 | $0.0037300 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2020-09-02 | $0.0038170 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2020-09-03 | $0.0036470 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2020-09-04 | $0.0032560 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2020-09-05 | $0.0033500 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2020-09-06 | $0.0032540 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2020-09-07 | $0.0032830 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2020-09-08 | $0.0033210 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2020-09-09 | $0.0032410 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2020-09-10 | $0.0032730 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2020-09-11 | $0.0033110 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2020-09-12 | $0.0033280 | $0.0033430 | $0.0033430 | $0.0033430 |
| 2020-09-13 | $0.0033430 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2020-09-14 | $0.0033060 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2020-09-15 | $0.0034170 | $0.0034520 | $0.0034520 | $0.0034520 |
| 2020-09-16 | $0.0034520 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2020-09-17 | $0.0035060 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2020-09-18 | $0.0035020 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2020-09-19 | $0.0035000 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2020-09-20 | $0.0035470 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2020-09-21 | $0.0034950 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2020-09-22 | $0.0033340 | $0.0033710 | $0.0033710 | $0.0033710 |
| 2020-09-23 | $0.0033710 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2020-09-24 | $0.0032760 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2020-09-25 | $0.0034380 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2020-09-26 | $0.0034220 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2020-09-27 | $0.0034350 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2020-09-28 | $0.0034500 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2020-09-29 | $0.0034240 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2020-09-30 | $0.0034690 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2020-10-01 | $0.0034490 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2020-10-02 | $0.0033990 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2020-10-03 | $0.0033850 | $0.0033770 | $0.0033770 | $0.0033770 |
| 2020-10-04 | $0.0033770 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2020-10-05 | $0.0034160 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2020-10-06 | $0.0034540 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2020-10-07 | $0.0033930 | $0.0034150 | $0.0034150 | $0.0034150 |
| 2020-10-08 | $0.0034150 | $0.0034970 | $0.0034970 | $0.0034970 |
| 2020-10-09 | $0.0034970 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2020-10-10 | $0.0035390 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2020-10-11 | $0.0036170 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2020-10-12 | $0.0036400 | $0.0036930 | $0.0036930 | $0.0036930 |
| 2020-10-13 | $0.0036930 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2020-10-14 | $0.0036570 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2020-10-15 | $0.0036570 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2020-10-16 | $0.0036830 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2020-10-17 | $0.0036240 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2020-10-18 | $0.0036380 | $0.0036840 | $0.0036840 | $0.0036840 |
| 2020-10-19 | $0.0036840 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2020-10-20 | $0.0037620 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2020-10-21 | $0.0038150 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2020-10-22 | $0.0041000 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2020-10-23 | $0.0041570 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2020-10-24 | $0.0041400 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2020-10-25 | $0.0042000 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2020-10-26 | $0.0041730 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2020-10-27 | $0.0041820 | $0.0043670 | $0.0043670 | $0.0043670 |
| 2020-10-28 | $0.0043670 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2020-10-29 | $0.0042520 | $0.0043080 | $0.0043080 | $0.0043080 |
| 2020-10-30 | $0.0043080 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2020-10-31 | $0.0043410 | $0.0044170 | $0.0044170 | $0.0044170 |
| 2020-11-01 | $0.0044170 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2020-11-02 | $0.0044040 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2020-11-03 | $0.0043430 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2020-11-04 | $0.0044880 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2020-11-05 | $0.0045300 | $0.0049920 | $0.0049920 | $0.0049920 |
| 2020-11-06 | $0.0049920 | $0.0049890 | $0.0049890 | $0.0049890 |
| 2020-11-07 | $0.0049890 | $0.0047480 | $0.0047480 | $0.0047480 |
| 2020-11-08 | $0.0047480 | $0.0049560 | $0.0049560 | $0.0049560 |
| 2020-11-09 | $0.0049560 | $0.0049070 | $0.0049070 | $0.0049070 |
| 2020-11-10 | $0.0049070 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2020-11-11 | $0.0049000 | $0.005026 | $0.005026 | $0.005026 |
| 2020-11-12 | $0.005026 | $0.005218 | $0.005218 | $0.005218 |
| 2020-11-13 | $0.005218 | $0.005227 | $0.005227 | $0.005227 |
| 2020-11-14 | $0.005227 | $0.005144 | $0.005144 | $0.005144 |
| 2020-11-15 | $0.005144 | $0.005109 | $0.005109 | $0.005109 |
| 2020-11-16 | $0.005109 | $0.005351 | $0.005351 | $0.005351 |
| 2020-11-17 | $0.005351 | $0.005658 | $0.005658 | $0.005658 |
| 2020-11-18 | $0.005658 | $0.005692 | $0.005692 | $0.005692 |
| 2020-11-19 | $0.005692 | $0.005704 | $0.005704 | $0.005704 |
| 2020-11-20 | $0.005704 | $0.005975 | $0.005975 | $0.005975 |
| 2020-11-21 | $0.005975 | $0.005985 | $0.005985 | $0.005985 |
| 2020-11-22 | $0.005985 | $0.005898 | $0.005898 | $0.005898 |
| 2020-11-23 | $0.005898 | $0.005883 | $0.005883 | $0.005883 |
| 2020-11-24 | $0.005883 | $0.006130 | $0.006130 | $0.006130 |
| 2020-11-25 | $0.006130 | $0.005992 | $0.005992 | $0.005992 |
| 2020-11-26 | $0.005992 | $0.005496 | $0.005496 | $0.005496 |
| 2020-11-27 | $0.005496 | $0.005490 | $0.005490 | $0.005490 |
| 2020-11-28 | $0.005490 | $0.005677 | $0.005677 | $0.005677 |
| 2020-11-29 | $0.005677 | $0.005824 | $0.005824 | $0.005824 |
| 2020-11-30 | $0.005824 | $0.006300 | $0.006300 | $0.006300 |
| 2020-12-01 | $0.006300 | $0.006013 | $0.006013 | $0.006013 |
| 2020-12-02 | $0.006013 | $0.006152 | $0.006152 | $0.006152 |
| 2020-12-03 | $0.006152 | $0.006224 | $0.006224 | $0.006224 |
| 2020-12-04 | $0.006224 | $0.005973 | $0.005973 | $0.005973 |
| 2020-12-05 | $0.005973 | $0.006130 | $0.006130 | $0.006130 |
| 2020-12-06 | $0.006130 | $0.006201 | $0.006201 | $0.006201 |
| 2020-12-07 | $0.006201 | $0.006138 | $0.006138 | $0.006138 |
| 2020-12-08 | $0.006138 | $0.005864 | $0.005864 | $0.005864 |
| 2020-12-09 | $0.005864 | $0.005936 | $0.005936 | $0.005936 |
| 2020-12-10 | $0.005936 | $0.005840 | $0.005840 | $0.005840 |
| 2020-12-11 | $0.005840 | $0.005771 | $0.005771 | $0.005771 |
| 2020-12-12 | $0.005771 | $0.006021 | $0.006021 | $0.006021 |
| 2020-12-13 | $0.006021 | $0.006134 | $0.006134 | $0.006134 |
| 2020-12-14 | $0.006134 | $0.006168 | $0.006168 | $0.006168 |
| 2020-12-15 | $0.006168 | $0.006221 | $0.006221 | $0.006221 |
| 2020-12-16 | $0.006221 | $0.006833 | $0.006833 | $0.006833 |
| 2020-12-17 | $0.006833 | $0.007303 | $0.007303 | $0.007303 |
| 2020-12-18 | $0.007303 | $0.007403 | $0.007403 | $0.007403 |
| 2020-12-19 | $0.007403 | $0.007630 | $0.007630 | $0.007630 |
| 2020-12-20 | $0.007630 | $0.007509 | $0.007509 | $0.007509 |
| 2020-12-21 | $0.007509 | $0.007273 | $0.007273 | $0.007273 |
| 2020-12-22 | $0.007273 | $0.007623 | $0.007623 | $0.007623 |
| 2020-12-23 | $0.007623 | $0.007437 | $0.007437 | $0.007437 |
| 2020-12-24 | $0.007437 | $0.007592 | $0.007592 | $0.007592 |
| 2020-12-25 | $0.007592 | $0.007907 | $0.007907 | $0.007907 |
| 2020-12-26 | $0.007907 | $0.008463 | $0.008463 | $0.008463 |
| 2020-12-27 | $0.008463 | $0.008400 | $0.008400 | $0.008400 |
| 2020-12-28 | $0.008400 | $0.008653 | $0.008653 | $0.008653 |
| 2020-12-29 | $0.008653 | $0.008755 | $0.008755 | $0.008755 |
| 2020-12-30 | $0.008755 | $0.009245 | $0.009245 | $0.009245 |
| 2020-12-31 | $0.009245 | $0.009271 | $0.009271 | $0.009271 |
| 2021-01-01 | $0.009271 | $0.009404 | $0.009404 | $0.009404 |
| 2021-01-02 | $0.009404 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2021-01-03 | $0.0103100 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2021-01-04 | $0.0105800 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2021-01-05 | $0.0102500 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2021-01-06 | $0.0108900 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2021-01-07 | $0.0117900 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2021-01-08 | $0.0126300 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-01-09 | $0.0130000 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2021-01-10 | $0.0128800 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2021-01-11 | $0.0122200 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2021-01-12 | $0.0113600 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2021-01-13 | $0.0109000 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2021-01-14 | $0.0119600 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2021-01-15 | $0.0125300 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2021-01-16 | $0.0117700 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2021-01-17 | $0.0115300 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2021-01-18 | $0.0114700 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2021-01-19 | $0.0117200 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2021-01-20 | $0.0115000 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2021-01-21 | $0.0113600 | $0.009869 | $0.009869 | $0.009869 |
| 2021-01-22 | $0.009869 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2021-01-23 | $0.0105600 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2021-01-24 | $0.0102700 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2021-01-25 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2021-01-26 | $0.0103300 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-01-27 | $0.0104100 | $0.009735 | $0.009735 | $0.009735 |
| 2021-01-28 | $0.009735 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2021-01-29 | $0.0107000 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2021-01-30 | $0.0109600 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2021-01-31 | $0.0109800 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2021-02-01 | $0.0106100 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-02-02 | $0.0107300 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2021-02-03 | $0.0113700 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2021-02-04 | $0.0120600 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2021-02-05 | $0.0118300 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2021-02-06 | $0.0122600 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2021-02-07 | $0.0125700 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2021-02-08 | $0.0124400 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2021-02-09 | $0.0148600 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2021-02-10 | $0.0148800 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2021-02-11 | $0.0143500 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2021-02-12 | $0.0153600 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2021-02-13 | $0.0151800 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2021-02-14 | $0.0151100 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2021-02-15 | $0.0155700 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2021-02-16 | $0.0153400 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2021-02-17 | $0.0157400 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2021-02-18 | $0.0166900 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2021-02-19 | $0.0165100 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2021-02-20 | $0.0179000 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2021-02-21 | $0.0178900 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2021-02-22 | $0.0183900 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2021-02-23 | $0.0173200 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2021-02-24 | $0.0156500 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2021-02-25 | $0.0159200 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-02-26 | $0.0150700 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2021-02-27 | $0.0148200 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2021-02-28 | $0.0147800 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2021-03-01 | $0.0144800 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2021-03-02 | $0.0158800 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2021-03-03 | $0.0155200 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2021-03-04 | $0.0161300 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2021-03-05 | $0.0154800 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-03-06 | $0.0156100 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2021-03-07 | $0.0156500 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2021-03-08 | $0.0163100 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2021-03-09 | $0.0167700 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2021-03-10 | $0.0175800 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2021-03-11 | $0.0178900 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2021-03-12 | $0.0185000 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2021-03-13 | $0.0183200 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2021-03-14 | $0.0195800 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2021-03-15 | $0.0188800 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2021-03-16 | $0.0178100 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2021-03-17 | $0.0182200 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2021-03-18 | $0.0188500 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2021-03-19 | $0.0184500 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2021-03-20 | $0.0185800 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2021-03-21 | $0.0185900 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2021-03-22 | $0.0183600 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2021-03-23 | $0.0173100 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2021-03-24 | $0.0173900 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2021-03-25 | $0.0167400 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2021-03-26 | $0.0164300 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2021-03-27 | $0.0176200 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2021-03-28 | $0.0178800 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2021-03-29 | $0.0178500 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2021-03-30 | $0.0184400 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2021-03-31 | $0.0188100 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-04-01 | $0.0188100 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2021-04-02 | $0.0187900 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2021-04-03 | $0.0188800 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2021-04-04 | $0.0182600 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2021-04-05 | $0.0186300 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2021-04-06 | $0.0189200 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2021-04-07 | $0.0185600 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2021-04-08 | $0.0179000 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2021-04-09 | $0.0185900 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2021-04-10 | $0.0185900 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2021-04-11 | $0.0191300 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2021-04-12 | $0.0191900 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2021-04-13 | $0.0191500 | $0.0191600 | $0.0191700 | $0.0191400 |
| 2021-04-16 | $0.0202300 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2021-04-17 | $0.0196500 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2021-04-18 | $0.0192200 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-04-19 | $0.0180000 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2021-04-20 | $0.0178200 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2021-04-21 | $0.0180800 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2021-04-22 | $0.0172200 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2021-04-23 | $0.0165500 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2021-04-24 | $0.0163800 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2021-04-25 | $0.0160400 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2021-04-26 | $0.0157200 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2021-04-27 | $0.0173000 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2021-04-28 | $0.0176200 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2021-04-29 | $0.0175600 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2021-04-30 | $0.0171500 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2021-05-01 | $0.0184800 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2021-05-02 | $0.0185100 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2021-05-03 | $0.0181200 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2021-05-04 | $0.0183000 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2021-05-05 | $0.0170400 | $0.0171900 | $0.0171900 | $0.0169500 |
| 2021-05-06 | $0.0184000 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2021-05-07 | $0.0180600 | $0.0180000 | $0.0180700 | $0.0180000 |
| 2021-06-08 | $0.0107500 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2021-06-09 | $0.0106900 | $0.0107200 | $0.0107400 | $0.0106700 |
| 2021-06-15 | $0.0129700 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2021-06-16 | $0.0128500 | $0.0128100 | $0.0128500 | $0.0128100 |
| 2021-06-18 | $0.0121900 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2021-06-19 | $0.0114700 | $0.0114200 | $0.0114700 | $0.0114200 |
| 2021-06-21 | $0.0113900 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2021-06-22 | $0.0101300 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-06-23 | $0.0104100 | $0.0104400 | $0.0104400 | $0.0103900 |
| 2021-06-26 | $0.0101100 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2021-06-27 | $0.0103400 | $0.0103000 | $0.0103500 | $0.0103000 |
| 2021-07-03 | $0.0108200 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2021-07-04 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0110800 |
| 2021-07-16 | $0.0102000 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2021-07-17 | $0.0100500 | $0.0100300 | $0.0100600 | $0.0100300 |
| 2021-07-21 | $0.009535 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2021-07-22 | $0.0102800 | $0.0102300 | $0.0102900 | $0.0102200 |
| 2021-07-23 | $0.0103400 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-07-24 | $0.0107600 | $0.0107300 | $0.0108100 | $0.0107100 |
| 2021-07-28 | $0.0126400 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2021-07-29 | $0.0128100 | $0.0127800 | $0.0128300 | $0.0127700 |
| 2021-08-05 | $0.0127200 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2021-08-06 | $0.0130800 | $0.0130700 | $0.0131000 | $0.0130600 |
| 2021-08-19 | $0.0143100 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2021-08-20 | $0.0149600 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2021-08-21 | $0.0157900 | $0.0157800 | $0.0158000 | $0.0157700 |
| 2021-08-24 | $0.0158500 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2021-08-25 | $0.0152600 | $0.0153000 | $0.0153000 | $0.0152500 |
| 2021-08-27 | $0.0149900 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2021-08-28 | $0.0157100 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2021-08-29 | $0.0156500 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-08-30 | $0.0156100 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2021-08-31 | $0.0150400 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2021-09-01 | $0.0150900 | $0.0150500 | $0.0150900 | $0.0150500 |
| 2021-09-02 | $0.0156300 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2021-09-03 | $0.0157700 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-09-04 | $0.0160100 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2021-09-05 | $0.0159800 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2021-09-06 | $0.0165700 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2021-09-07 | $0.0168600 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2021-09-08 | $0.0149900 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2021-09-09 | $0.0147400 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2021-09-10 | $0.0148500 | $0.0148700 | $0.0148700 | $0.0148400 |
| 2021-09-16 | $0.0154100 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2021-09-17 | $0.0152800 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2021-09-18 | $0.0151200 | $0.0151500 | $0.0151500 | $0.0151100 |
| 2021-09-20 | $0.0151200 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2021-09-21 | $0.0137400 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2021-09-22 | $0.0130300 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2021-09-23 | $0.0139400 | $0.0139300 | $0.0139500 | $0.0139300 |
| 2021-09-24 | $0.0143700 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2021-09-25 | $0.0137100 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2021-09-26 | $0.0136700 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2021-09-27 | $0.0138200 | $0.0138000 | $0.0138200 | $0.0138000 |
| 2021-09-28 | $0.0135000 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2021-09-29 | $0.0131400 | $0.0131400 | $0.0131500 | $0.0131200 |
| 2021-10-02 | $0.0154100 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2021-10-03 | $0.0152500 | $0.0152800 | $0.0152800 | $0.0152500 |
| 2021-10-12 | $0.0184000 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2021-10-13 | $0.0179200 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2021-10-14 | $0.0183600 | $0.0184000 | $0.0184100 | $0.0183600 |
| 2021-10-20 | $0.0205700 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2021-10-21 | $0.0211300 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2021-10-22 | $0.0199300 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2021-10-23 | $0.0194200 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2021-10-24 | $0.0196200 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2021-10-25 | $0.0194800 | $0.0194900 | $0.0194900 | $0.0194700 |
| 2021-11-03 | $0.0202400 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2021-11-04 | $0.0201400 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2021-11-05 | $0.0196600 | $0.0196400 | $0.0196800 | $0.0196400 |
| 2021-11-06 | $0.0195300 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2021-11-07 | $0.0196900 | $0.0196900 | $0.0196900 | $0.0196800 |
| 2021-11-16 | $0.0203600 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2021-11-17 | $0.0192300 | $0.0191800 | $0.0192700 | $0.0191700 |
| 2021-12-02 | $0.0183100 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2021-12-03 | $0.0180900 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2021-12-04 | $0.0171700 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2021-12-05 | $0.0157600 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2021-12-06 | $0.0157800 | $0.0157900 | $0.0158400 | $0.0157800 |
| 2021-12-07 | $0.0161800 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-12-08 | $0.0162000 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2021-12-09 | $0.0161600 | $0.0161800 | $0.0161800 | $0.0161600 |
| 2021-12-20 | $0.0149400 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2021-12-21 | $0.0150100 | $0.0150300 | $0.0150300 | $0.0150000 |
| 2021-12-24 | $0.0162700 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2021-12-25 | $0.0162700 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2021-12-26 | $0.0161400 | $0.0161300 | $0.0161400 | $0.0161200 |
| 2021-12-28 | $0.0162300 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2021-12-29 | $0.0152500 | $0.0152400 | $0.0152500 | $0.0152100 |
| 2022-01-04 | $0.0148600 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-01-05 | $0.0146600 | $0.0146500 | $0.0146900 | $0.0146400 |
| 2022-01-06 | $0.0139000 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-01-07 | $0.0137900 | $0.0137800 | $0.0138000 | $0.0137800 |
| 2022-01-09 | $0.0133400 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2022-01-10 | $0.0134000 | $0.0134000 | $0.0134000 | $0.0133800 |
| 2022-01-13 | $0.0140500 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2022-01-14 | $0.0136200 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-01-15 | $0.0137900 | $0.0138200 | $0.0138200 | $0.0137900 |
| 2022-01-18 | $0.0135100 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2022-01-19 | $0.0135700 | $0.0135500 | $0.0135700 | $0.0135500 |
| 2022-01-20 | $0.0133400 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2022-01-21 | $0.0130200 | $0.0129900 | $0.0130300 | $0.0129800 |
| 2022-01-23 | $0.0112200 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2022-01-24 | $0.0116100 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2022-01-25 | $0.0117400 | $0.0117100 | $0.0117500 | $0.0117000 |
| 2022-02-18 | $0.0129700 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2022-02-19 | $0.0128000 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-02-20 | $0.0128300 | $0.0128400 | $0.0128400 | $0.0128300 |
| 2022-02-25 | $0.0122700 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2022-02-26 | $0.0125600 | $0.0125200 | $0.0125600 | $0.0125100 |
| 2022-03-04 | $0.0135900 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2022-03-05 | $0.0125300 | $0.0125200 | $0.0125400 | $0.0125200 |
| 2022-03-06 | $0.0126100 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-03-07 | $0.0123000 | $0.0123000 | $0.0123100 | $0.0122900 |
| 2022-03-10 | $0.0134300 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-03-11 | $0.0126200 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-03-12 | $0.0124000 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2022-03-13 | $0.0124200 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2022-03-14 | $0.0120900 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2022-03-15 | $0.0127000 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2022-03-16 | $0.0125800 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-03-17 | $0.0131600 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-03-18 | $0.0131100 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-03-19 | $0.0133700 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-03-20 | $0.0135200 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-03-21 | $0.0132000 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2022-03-22 | $0.0131300 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2022-03-23 | $0.0135600 | $0.0135500 | $0.0135600 | $0.0135400 |
| 2022-03-25 | $0.0140800 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-03-26 | $0.0141900 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-03-27 | $0.0142500 | $0.0142500 | $0.0142600 | $0.0142500 |
| 2022-03-28 | $0.0149900 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2022-03-29 | $0.0150800 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2022-03-30 | $0.0151800 | $0.0151700 | $0.0151800 | $0.0151700 |
| 2022-04-03 | $0.0146600 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2022-04-04 | $0.0148500 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2022-04-05 | $0.0149100 | $0.0148900 | $0.0149100 | $0.0148900 |
| 2022-04-06 | $0.0145600 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2022-04-07 | $0.0138200 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2022-04-08 | $0.0139100 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2022-04-09 | $0.0135300 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2022-04-10 | $0.0136900 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2022-04-11 | $0.0134900 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2022-04-12 | $0.0126500 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-04-13 | $0.0128300 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-04-14 | $0.0131700 | $0.0131500 | $0.0131700 | $0.0131500 |
| Pair | Exchange |
|---|---|
| NOS/BTC | bitmart |
| NOS/NEO | switcheo |
Description
Description
The NOS Universal Smart Contract (USC) is generally applicable and offers dApp back-end functions such as CRUD and Authentication. Users can stake nOS tokens to gain voting power on the nOS platform. High-quality applications get rewarded and become more discoverable, while users are protected from low reputation applications.
Developers who are contributing to nOS, or are building apps on nOS will receive priorities in the whitelisting process.
Websites and apps host their content in an open and decentralized manner using NOS NEO Smart Contracts, giving users insight into what happens with their data. When using multiple dApps, users never have to work with different tokens. End-users only use NEO's utility token GAS, and nOS automatically converts it to the proper amount of tokens required for a specific transaction or invocation.
| Full Name | nOS (NOS) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://nos.io/ |
| @nOSplatform | |
| N/A | |
| https://www.reddit.com/r/nOSplatform/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 102,500,000 NOS |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
nOS (NOS) News
Related Coins
![Loopring [NEO]](https://cryptopressmarket.com/public/images/coins_icons/lrn_.png "Loopring [NEO]"){kind=icon}
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.