PNT
Penta Rank 1314
Website
Twitter
21,014,319,521 PNT
Buy / Sell
Get Wallet
Penta
Penta Price $0.00
$0.00
Penta 24h Vol
$287,408
$287,408
Penta Market Cap $4,500,427
$4,500,427
24h Vol
5 BTC 1 H
-5.47 %
24 H
23.49 %
7 d
1.32 %
Today Penta price in US dollars is currently
0.0002
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 21,014,319,521 PNT are currently circulating in the Market. Penta price is currently experiencing a change of 23.49 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars Penta have been traded on Crypto Exchanges. Get Penta's progress by adding it to your favourites and creating a free portfolio.
Full Name
Penta
Symbol
PNT
Algorithm
BTC Price
0.00000000 BTC
BTC Market
80 BTC
BTC 24h Vol
5 BTC
Total Coins Mined
21,014,319,521 PNT
1h
-5.47 %
24h
23.49 %
7d
1.32 %
Twitter
Website
Share Penta Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-06-22 | $0.6000000 | $0.7397000 | $0.7615000 | $0.5970000 |
| 2020-06-23 | $0.7397000 | $0.7456000 | $0.7898000 | $0.6950000 |
| 2020-06-24 | $0.7456000 | $0.7200000 | $0.7900000 | $0.6957000 |
| 2020-06-25 | $0.7200000 | $0.7200000 | $0.7465000 | $0.6773000 |
| 2020-06-26 | $0.7200000 | $0.7227000 | $0.7274000 | $0.6912000 |
| 2020-06-27 | $0.7227000 | $0.6469000 | $0.7227000 | $0.6300000 |
| 2020-06-28 | $0.6469000 | $0.6636000 | $0.7350000 | $0.6300000 |
| 2020-06-29 | $0.6636000 | $0.6703000 | $0.6879000 | $0.6405000 |
| 2020-06-30 | $0.6703000 | $0.6412000 | $0.6703000 | $0.6300000 |
| 2020-07-01 | $0.6412000 | $0.6456000 | $0.6550000 | $0.6299000 |
| 2020-07-02 | $0.6456000 | $0.6668000 | $0.6853000 | $0.6192000 |
| 2020-07-03 | $0.6668000 | $0.6605000 | $0.6802000 | $0.6470000 |
| 2020-07-04 | $0.6605000 | $0.6616000 | $0.6639000 | $0.6410000 |
| 2020-07-05 | $0.6616000 | $0.6494000 | $0.6616000 | $0.6258000 |
| 2020-07-06 | $0.6494000 | $0.7495000 | $0.7740000 | $0.6332000 |
| 2020-07-07 | $0.7495000 | $0.7611000 | $0.7900000 | $0.6903000 |
| 2020-07-08 | $0.7611000 | $0.7601000 | $0.7903000 | $0.6000000 |
| 2020-07-09 | $0.7601000 | $0.6783000 | $0.7601000 | $0.6590000 |
| 2020-07-10 | $0.6783000 | $0.7110000 | $0.7500000 | $0.6427000 |
| 2020-07-11 | $0.7110000 | $0.6990000 | $0.7226000 | $0.6804000 |
| 2020-07-12 | $0.6990000 | $0.6958000 | $0.7357000 | $0.5333000 |
| 2020-07-13 | $0.6958000 | $0.7105000 | $0.7290000 | $0.6807000 |
| 2020-07-14 | $0.7105000 | $0.7425000 | $0.7500000 | $0.6873000 |
| 2020-07-15 | $0.7425000 | $0.7471000 | $0.7674000 | $0.7157000 |
| 2020-07-16 | $0.7471000 | $0.7220000 | $0.7650000 | $0.6931000 |
| 2020-07-17 | $0.7220000 | $0.6973000 | $0.7368000 | $0.6973000 |
| 2020-07-18 | $0.6973000 | $0.7402000 | $0.7546000 | $0.6973000 |
| 2020-07-19 | $0.7402000 | $0.8579000 | $0.8672000 | $0.7402000 |
| 2020-07-20 | $0.8579000 | $1.01 | $1.03 | $0.8579000 |
| 2020-07-21 | $1.01 | $1.03 | $1.04 | $0.9250000 |
| 2020-07-22 | $1.03 | $1.13 | $1.16 | $1.02 |
| 2020-07-23 | $1.13 | $1.25 | $1.28 | $1.10 |
| 2020-07-24 | $1.25 | $1.30 | $1.31 | $1.20 |
| 2020-07-25 | $1.30 | $1.15 | $1.30 | $1.15 |
| 2020-07-26 | $1.15 | $1.12 | $1.21 | $1.05 |
| 2020-07-27 | $1.12 | $1.06 | $1.32 | $0.8660000 |
| 2020-07-28 | $1.06 | $1.19 | $1.40 | $1.02 |
| 2020-07-29 | $1.19 | $1.26 | $1.39 | $1.13 |
| 2020-07-30 | $1.26 | $1.21 | $1.31 | $1.20 |
| 2020-07-31 | $1.21 | $1.20 | $1.30 | $1.17 |
| 2020-08-01 | $1.20 | $1.09 | $1.20 | $1.05 |
| 2020-08-02 | $1.10 | $1.15 | $1.16 | $0.9965000 |
| 2020-08-03 | $1.16 | $1.23 | $1.25 | $1.11 |
| 2020-08-04 | $1.23 | $1.21 | $1.28 | $1.17 |
| 2020-08-05 | $1.21 | $1.22 | $1.28 | $1.18 |
| 2020-08-06 | $1.22 | $1.24 | $1.32 | $1.21 |
| 2020-08-07 | $1.24 | $1.33 | $1.33 | $1.24 |
| 2020-08-08 | $1.33 | $1.31 | $1.35 | $1.26 |
| 2020-08-09 | $1.31 | $1.25 | $1.33 | $1.24 |
| 2020-08-10 | $1.25 | $1.26 | $1.29 | $1.20 |
| 2020-08-11 | $1.25 | $1.22 | $1.25 | $1.17 |
| 2020-08-12 | $1.19 | $1.28 | $1.30 | $1.15 |
| 2020-08-13 | $1.28 | $1.23 | $1.39 | $1.21 |
| 2020-08-14 | $1.23 | $1.21 | $1.26 | $1.20 |
| 2020-08-15 | $1.21 | $1.16 | $1.23 | $1.11 |
| 2020-08-16 | $1.16 | $1.15 | $1.17 | $1.11 |
| 2020-08-17 | $1.15 | $1.05 | $1.22 | $1.04 |
| 2020-08-18 | $1.05 | $1.05 | $1.08 | $0.9500000 |
| 2020-08-19 | $1.05 | $0.9119000 | $1.05 | $0.8500000 |
| 2020-08-20 | $0.9119000 | $0.8994000 | $0.9514000 | $0.8799000 |
| 2020-08-21 | $0.8994000 | $0.8400000 | $0.9484000 | $0.8322000 |
| 2020-08-22 | $0.8302000 | $0.8971000 | $0.9283000 | $0.8312000 |
| 2020-08-23 | $0.9115000 | $0.9076000 | $0.9597000 | $0.8755000 |
| 2020-08-24 | $0.9247000 | $0.9004000 | $0.9456000 | $0.8913000 |
| 2020-08-25 | $0.9004000 | $0.8726000 | $0.9063000 | $0.8306000 |
| 2020-08-26 | $0.8726000 | $0.8919000 | $0.9149000 | $0.8639000 |
| 2020-08-27 | $0.8776000 | $1.02 | $1.06 | $0.8734000 |
| 2020-08-28 | $1.02 | $0.9899000 | $1.08 | $0.9899000 |
| 2020-08-29 | $0.9899000 | $0.9650000 | $1.03 | $0.9650000 |
| 2020-08-30 | $0.9650000 | $0.9919000 | $0.9919000 | $0.9428000 |
| 2020-08-31 | $0.9919000 | $0.9490000 | $1.02 | $0.8373000 |
| 2020-09-01 | $0.9531000 | $0.9119000 | $0.9780000 | $0.8835000 |
| 2020-09-02 | $0.9119000 | $0.8680000 | $0.8888000 | $0.8437000 |
| 2020-09-03 | $0.8517000 | $0.7451000 | $0.8967000 | $0.7451000 |
| 2020-09-04 | $0.7451000 | $0.7000000 | $0.7600000 | $0.6795000 |
| 2020-09-05 | $0.7000000 | $0.5582000 | $0.7230000 | $0.5333000 |
| 2020-09-06 | $0.5582000 | $0.5796000 | $0.6185000 | $0.5231000 |
| 2020-09-07 | $0.5796000 | $0.6121000 | $0.6412000 | $0.4934000 |
| 2020-09-08 | $0.6121000 | $0.6979000 | $0.6979000 | $0.6003000 |
| 2020-09-09 | $0.7018000 | $0.6751000 | $0.7088000 | $0.6558000 |
| 2020-09-10 | $0.6751000 | $0.6941000 | $0.7959000 | $0.6795000 |
| 2020-09-11 | $0.6934000 | $0.7175000 | $0.7175000 | $0.6479000 |
| 2020-09-12 | $0.7175000 | $0.6900000 | $0.7277000 | $0.6872000 |
| 2020-09-13 | $0.6924000 | $0.6368000 | $0.6940000 | $0.6201000 |
| 2020-09-14 | $0.6368000 | $0.7004000 | $0.7166000 | $0.6364000 |
| 2020-09-15 | $0.6981000 | $0.5900000 | $0.7072000 | $0.5900000 |
| 2020-09-16 | $0.5900000 | $0.6040000 | $0.6500000 | $0.5100000 |
| 2020-09-17 | $0.6040000 | $0.6308000 | $0.6500000 | $0.5792000 |
| 2020-09-18 | $0.6308000 | $0.5972000 | $0.6872000 | $0.5700000 |
| 2020-09-19 | $0.5972000 | $0.6798000 | $0.7277000 | $0.5972000 |
| 2020-09-20 | $0.6885000 | $0.6716000 | $0.7202000 | $0.6612000 |
| 2020-09-21 | $0.6687000 | $0.5889000 | $0.6884000 | $0.5517000 |
| 2020-09-22 | $0.5889000 | $0.5990000 | $0.6095000 | $0.5701000 |
| 2020-09-23 | $0.5990000 | $0.5055000 | $0.6006000 | $0.5009000 |
| 2020-09-24 | $0.5055000 | $0.5269000 | $0.5520000 | $0.4832000 |
| 2020-09-25 | $0.5269000 | $0.5558000 | $0.5558000 | $0.5269000 |
| 2020-09-26 | $0.5558000 | $0.5429000 | $0.5558000 | $0.5220000 |
| 2020-09-27 | $0.5429000 | $0.5152000 | $0.5429000 | $0.5000000 |
| 2020-09-28 | $0.5152000 | $0.5275000 | $0.5424000 | $0.5104000 |
| 2020-09-29 | $0.5275000 | $0.4922000 | $0.5275000 | $0.4917000 |
| 2020-09-30 | $0.4922000 | $0.5190000 | $0.5217000 | $0.4922000 |
| 2020-10-01 | $0.5190000 | $0.5074000 | $0.5600000 | $0.4700000 |
| 2020-10-02 | $0.5074000 | $0.4567000 | $0.5074000 | $0.4270000 |
| 2020-10-03 | $0.4567000 | $0.4378000 | $0.4780000 | $0.4356000 |
| 2020-10-04 | $0.4378000 | $0.4275000 | $0.4639000 | $0.4125000 |
| 2020-10-05 | $0.4275000 | $0.4204000 | $0.4501000 | $0.4172000 |
| 2020-10-06 | $0.4204000 | $0.3791000 | $0.4277000 | $0.3791000 |
| 2020-10-07 | $0.3791000 | $0.4098000 | $0.4251000 | $0.3733000 |
| 2020-10-08 | $0.4098000 | $0.4239000 | $0.4369000 | $0.3770000 |
| 2020-10-09 | $0.4239000 | $0.4288000 | $0.4400000 | $0.4002000 |
| 2020-10-10 | $0.4288000 | $0.4400000 | $0.4639000 | $0.4198000 |
| 2020-10-11 | $0.4400000 | $0.4270000 | $0.4419000 | $0.4220000 |
| 2020-10-12 | $0.4270000 | $0.4162000 | $0.4427000 | $0.4162000 |
| 2020-10-13 | $0.4162000 | $0.4164000 | $0.4395000 | $0.3888000 |
| 2020-10-14 | $0.4164000 | $0.4039000 | $0.4213000 | $0.3733000 |
| 2020-10-15 | $0.4039000 | $0.4371000 | $0.5099000 | $0.3976000 |
| 2020-10-16 | $0.4371000 | $0.4000000 | $0.4645000 | $0.3896000 |
| 2020-10-17 | $0.4000000 | $0.3748000 | $0.4239000 | $0.3745000 |
| 2020-10-18 | $0.3748000 | $0.4100000 | $0.4748000 | $0.3748000 |
| 2020-10-19 | $0.4100000 | $0.4046000 | $0.4590000 | $0.3830000 |
| 2020-10-20 | $0.4046000 | $0.3977000 | $0.4359000 | $0.3752000 |
| 2020-10-21 | $0.3890000 | $0.4071000 | $0.4851000 | $0.4057000 |
| 2020-10-22 | $0.4061000 | $0.4223000 | $0.4440000 | $0.4041000 |
| 2020-10-23 | $0.4214000 | $0.4229000 | $0.4296000 | $0.4096000 |
| 2020-10-24 | $0.4322000 | $0.4091000 | $0.4322000 | $0.4091000 |
| 2020-10-25 | $0.4091000 | $0.4136000 | $0.4439000 | $0.3839000 |
| 2020-10-26 | $0.4136000 | $0.4357000 | $0.4539000 | $0.4136000 |
| 2020-10-27 | $0.4357000 | $0.4405000 | $0.5000000 | $0.4260000 |
| 2020-10-28 | $0.4405000 | $0.4150000 | $0.4726000 | $0.4150000 |
| 2020-10-29 | $0.4150000 | $0.4150000 | $0.4468000 | $0.4150000 |
| 2020-10-30 | $0.4150000 | $0.4183000 | $0.4307000 | $0.3972000 |
| 2020-10-31 | $0.4183000 | $0.3961000 | $0.4240000 | $0.3960000 |
| 2020-11-01 | $0.3961000 | $0.4055000 | $0.4095000 | $0.3879000 |
| 2020-11-02 | $0.4055000 | $0.3845000 | $0.4106000 | $0.3844000 |
| 2020-11-03 | $0.3845000 | $0.3370000 | $0.3845000 | $0.3369000 |
| 2020-11-04 | $0.3370000 | $0.3015000 | $0.3370000 | $0.3000000 |
| 2020-11-05 | $0.3015000 | $0.2930000 | $0.3120000 | $0.2813000 |
| 2020-11-06 | $0.2930000 | $0.3841000 | $0.3841000 | $0.2930000 |
| 2020-11-07 | $0.3841000 | $0.3320000 | $0.3848000 | $0.3007000 |
| 2020-11-08 | $0.3320000 | $0.3303000 | $0.3436000 | $0.3041000 |
| 2020-11-09 | $0.3303000 | $0.3099000 | $0.3303000 | $0.3020000 |
| 2020-11-10 | $0.3098000 | $0.3331000 | $0.3348000 | $0.3078000 |
| 2020-11-11 | $0.3279000 | $0.3314000 | $0.3750000 | $0.3279000 |
| 2020-11-12 | $0.3314000 | $0.3093000 | $0.3469000 | $0.3080000 |
| 2020-11-13 | $0.3093000 | $0.3230000 | $0.3282000 | $0.3026000 |
| 2020-11-14 | $0.3231000 | $0.3043000 | $0.3230000 | $0.3008000 |
| 2020-11-15 | $0.3026000 | $0.3136000 | $0.3500000 | $0.3000000 |
| 2020-11-16 | $0.3136000 | $0.3273000 | $0.3344000 | $0.3136000 |
| 2020-11-17 | $0.3273000 | $0.3490000 | $0.3700000 | $0.3209000 |
| 2020-11-18 | $0.3457000 | $0.3198000 | $0.3545000 | $0.3041000 |
| 2020-11-19 | $0.3171000 | $0.3204000 | $0.3473000 | $0.3070000 |
| 2020-11-20 | $0.3204000 | $0.3263000 | $0.3498000 | $0.3188000 |
| 2020-11-21 | $0.3263000 | $0.3567000 | $0.3648000 | $0.3215000 |
| 2020-11-22 | $0.3567000 | $0.3523000 | $0.3648000 | $0.3286000 |
| 2020-11-23 | $0.3523000 | $0.4006000 | $0.4200000 | $0.3410000 |
| 2020-11-24 | $0.4006000 | $0.3931000 | $0.4350000 | $0.3711000 |
| 2020-11-25 | $0.3931000 | $0.3997000 | $0.4370000 | $0.3894000 |
| 2020-11-26 | $0.3997000 | $0.3426000 | $0.3997000 | $0.3195000 |
| 2020-11-27 | $0.3426000 | $0.3419000 | $0.3575000 | $0.3290000 |
| 2020-11-28 | $0.3419000 | $0.3734000 | $0.3841000 | $0.3419000 |
| 2020-11-29 | $0.3734000 | $0.3503000 | $0.3780000 | $0.3492000 |
| 2020-11-30 | $0.3503000 | $0.3683000 | $0.3841000 | $0.3503000 |
| 2020-12-01 | $0.3687000 | $0.3512000 | $0.3717000 | $0.3383000 |
| 2020-12-02 | $0.3560000 | $0.3700000 | $0.3706000 | $0.3416000 |
| 2020-12-03 | $0.3700000 | $0.4002000 | $0.4100000 | $0.3700000 |
| 2020-12-04 | $0.4002000 | $0.3852000 | $0.4500000 | $0.3617000 |
| 2020-12-05 | $0.3852000 | $0.4028000 | $0.4359000 | $0.3630000 |
| 2020-12-06 | $0.4028000 | $0.4722000 | $0.5600000 | $0.3948000 |
| 2020-12-07 | $0.4722000 | $0.4823000 | $0.5606000 | $0.4722000 |
| 2020-12-08 | $0.4823000 | $0.4205000 | $0.5113000 | $0.3990000 |
| 2020-12-09 | $0.4205000 | $0.4800000 | $0.5200000 | $0.3930000 |
| 2020-12-10 | $0.4800000 | $0.4372000 | $0.4800000 | $0.4204000 |
| 2020-12-11 | $0.4372000 | $0.4040000 | $0.4372000 | $0.3619000 |
| 2020-12-12 | $0.4040000 | $0.3943000 | $0.4700000 | $0.3756000 |
| 2020-12-13 | $0.3943000 | $0.4043000 | $0.4341000 | $0.3746000 |
| 2020-12-14 | $0.4043000 | $0.4339000 | $0.4339000 | $0.3900000 |
| 2020-12-15 | $0.4129000 | $0.4084000 | $0.4344000 | $0.4084000 |
| 2020-12-16 | $0.4079000 | $0.4155000 | $0.4492000 | $0.4074000 |
| 2020-12-17 | $0.4187000 | $0.4004000 | $0.4285000 | $0.3900000 |
| 2020-12-18 | $0.4001000 | $0.4134000 | $0.4220000 | $0.3989000 |
| 2020-12-19 | $0.4099000 | $0.4180000 | $0.4350000 | $0.3993000 |
| 2020-12-20 | $0.4180000 | $0.4308000 | $0.4440000 | $0.4022000 |
| 2020-12-21 | $0.4308000 | $0.3900000 | $0.4500000 | $0.3769000 |
| 2020-12-22 | $0.3900000 | $0.4259000 | $0.5180000 | $0.3780000 |
| 2020-12-23 | $0.4259000 | $0.3779000 | $0.4561000 | $0.3567000 |
| 2020-12-24 | $0.3779000 | $0.4043000 | $0.4174000 | $0.3600000 |
| 2020-12-25 | $0.4043000 | $0.3840000 | $0.4172000 | $0.3835000 |
| 2020-12-26 | $0.3840000 | $0.3904000 | $0.4690000 | $0.3695000 |
| 2020-12-27 | $0.3904000 | $0.3841000 | $0.3939000 | $0.3582000 |
| 2020-12-28 | $0.3841000 | $0.3870000 | $0.4022000 | $0.3800000 |
| 2020-12-29 | $0.3870000 | $0.3594000 | $0.3904000 | $0.3594000 |
| 2020-12-30 | $0.3594000 | $0.3583000 | $0.3700000 | $0.3566000 |
| 2020-12-31 | $0.3583000 | $0.3463000 | $0.3683000 | $0.3458000 |
| 2021-01-01 | $0.3463000 | $0.3552000 | $0.3649000 | $0.3458000 |
| 2021-01-02 | $0.3552000 | $0.3360000 | $0.3939000 | $0.3360000 |
| 2021-01-03 | $0.3360000 | $0.3428000 | $0.3536000 | $0.3316000 |
| 2021-01-04 | $0.3428000 | $0.3366000 | $0.3843000 | $0.3353000 |
| 2021-01-05 | $0.3366000 | $0.3570000 | $0.3874000 | $0.3311000 |
| 2021-01-06 | $0.3570000 | $0.3583000 | $0.3857000 | $0.3485000 |
| 2021-01-07 | $0.3583000 | $0.4053000 | $0.4312000 | $0.3583000 |
| 2021-01-08 | $0.4053000 | $0.4021000 | $0.4187000 | $0.3675000 |
| 2021-01-09 | $0.4021000 | $0.4182000 | $0.4477000 | $0.3994000 |
| 2021-01-10 | $0.4182000 | $0.3971000 | $0.4750000 | $0.3689000 |
| 2021-01-11 | $0.4103000 | $0.3876000 | $0.4114000 | $0.3631000 |
| 2021-01-12 | $0.3876000 | $0.3665000 | $0.3845000 | $0.3593000 |
| 2021-01-13 | $0.3665000 | $0.3820000 | $0.4119000 | $0.3746000 |
| 2021-01-14 | $0.3740000 | $0.3740000 | $0.4025000 | $0.3670000 |
| 2021-01-15 | $0.3740000 | $0.3698000 | $0.3922000 | $0.3600000 |
| 2021-01-16 | $0.3698000 | $0.4080000 | $0.4312000 | $0.3686000 |
| 2021-01-17 | $0.4080000 | $0.4103000 | $0.4312000 | $0.3800000 |
| 2021-01-18 | $0.4103000 | $0.4522000 | $0.4734000 | $0.4103000 |
| 2021-01-19 | $0.4522000 | $0.4226000 | $0.4598000 | $0.4201000 |
| 2021-01-20 | $0.4226000 | $0.4293000 | $0.4399000 | $0.3900000 |
| 2021-01-21 | $0.4293000 | $0.4074000 | $0.4600000 | $0.4000000 |
| 2021-01-22 | $0.4074000 | $0.4217000 | $0.4500000 | $0.3787000 |
| 2021-01-23 | $0.4217000 | $0.4504000 | $0.4800000 | $0.4134000 |
| 2021-01-24 | $0.4504000 | $0.4482000 | $0.4750000 | $0.4351000 |
| 2021-01-25 | $0.4482000 | $0.4254000 | $0.4876000 | $0.4200000 |
| 2021-01-26 | $0.4309000 | $0.4523000 | $0.4868000 | $0.4299000 |
| 2021-01-27 | $0.4523000 | $0.4131000 | $0.4563000 | $0.4089000 |
| 2021-01-28 | $0.4131000 | $0.4177000 | $0.4625000 | $0.4154000 |
| 2021-01-29 | $0.4039000 | $0.4951000 | $0.5108000 | $0.4020000 |
| 2021-01-30 | $0.4951000 | $0.5213000 | $0.6500000 | $0.4842000 |
| 2021-01-31 | $0.5213000 | $0.9590000 | $1.13 | $0.5000000 |
| 2021-02-01 | $0.9590000 | $0.9533000 | $1.09 | $0.6696000 |
| 2021-02-02 | $0.9481000 | $0.8711000 | $1.02 | $0.8661000 |
| 2021-02-03 | $0.8800000 | $0.8139000 | $1.02 | $0.7845000 |
| 2021-02-04 | $0.8199000 | $0.7519000 | $0.8347000 | $0.7386000 |
| 2021-02-05 | $0.7670000 | $0.8277000 | $0.8825000 | $0.7100000 |
| 2021-02-06 | $0.8277000 | $0.8061000 | $0.8742000 | $0.7500000 |
| 2021-02-07 | $0.8061000 | $0.8170000 | $1.11 | $0.7686000 |
| 2021-02-08 | $0.8170000 | $0.8382000 | $1.01 | $0.8229000 |
| 2021-02-09 | $0.8200000 | $1.11 | $1.22 | $0.7910000 |
| 2021-02-10 | $1.11 | $1.87 | $2.35 | $1.02 |
| 2021-02-11 | $1.87 | $1.96 | $2.15 | $1.70 |
| 2021-02-12 | $1.96 | $1.89 | $1.97 | $1.70 |
| 2021-02-13 | $1.89 | $1.74 | $2.00 | $1.51 |
| 2021-02-14 | $1.74 | $1.99 | $2.13 | $1.53 |
| 2021-02-15 | $1.99 | $1.93 | $2.20 | $1.51 |
| 2021-02-16 | $1.91 | $1.91 | $2.26 | $1.85 |
| 2021-02-17 | $1.91 | $1.92 | $2.06 | $1.86 |
| 2021-02-18 | $1.92 | $2.04 | $2.10 | $1.87 |
| 2021-02-19 | $2.04 | $1.89 | $2.24 | $1.89 |
| 2021-02-20 | $1.89 | $1.88 | $2.43 | $1.80 |
| 2021-02-21 | $1.77 | $1.77 | $1.91 | $1.61 |
| 2021-02-22 | $1.84 | $1.62 | $1.75 | $1.44 |
| 2021-02-23 | $1.59 | $1.26 | $1.62 | $1.11 |
| 2021-02-24 | $1.28 | $1.40 | $1.62 | $1.23 |
| 2021-02-25 | $1.40 | $1.26 | $1.50 | $1.24 |
| 2021-02-26 | $1.26 | $1.22 | $1.27 | $1.17 |
| 2021-02-27 | $1.22 | $1.28 | $1.45 | $1.19 |
| 2021-02-28 | $1.28 | $1.17 | $1.26 | $1.12 |
| 2021-03-01 | $1.17 | $1.34 | $1.46 | $1.26 |
| 2021-03-02 | $1.34 | $1.33 | $1.38 | $1.25 |
| 2021-03-03 | $1.33 | $1.43 | $1.57 | $1.36 |
| 2021-03-04 | $1.43 | $1.34 | $1.45 | $1.29 |
| 2021-03-05 | $1.34 | $1.35 | $1.41 | $1.30 |
| 2021-03-06 | $1.35 | $1.75 | $1.77 | $1.35 |
| 2021-03-07 | $1.70 | $1.82 | $1.91 | $1.63 |
| 2021-03-08 | $1.83 | $1.73 | $1.91 | $1.67 |
| 2021-03-09 | $1.73 | $1.79 | $1.88 | $1.73 |
| 2021-03-10 | $1.79 | $1.82 | $1.95 | $1.70 |
| 2021-03-11 | $1.82 | $1.75 | $1.92 | $1.73 |
| 2021-03-12 | $1.75 | $1.93 | $2.14 | $1.70 |
| 2021-03-13 | $1.93 | $2.07 | $2.23 | $1.95 |
| 2021-03-14 | $2.07 | $2.05 | $2.46 | $2.00 |
| 2021-03-15 | $2.06 | $2.05 | $2.12 | $1.80 |
| 2021-03-16 | $2.05 | $1.91 | $2.11 | $1.88 |
| 2021-03-17 | $1.91 | $2.20 | $2.33 | $1.92 |
| 2021-03-18 | $2.20 | $1.97 | $2.15 | $1.95 |
| 2021-03-19 | $1.97 | $1.99 | $2.05 | $1.92 |
| 2021-03-20 | $1.99 | $2.22 | $2.39 | $1.98 |
| 2021-03-21 | $2.22 | $2.36 | $2.38 | $2.02 |
| 2021-03-22 | $2.34 | $2.35 | $2.74 | $2.21 |
| 2021-03-23 | $2.35 | $2.23 | $2.40 | $2.13 |
| 2021-03-24 | $2.23 | $2.07 | $2.43 | $2.06 |
| 2021-03-25 | $2.07 | $1.93 | $2.04 | $1.88 |
| 2021-03-26 | $1.93 | $2.17 | $2.31 | $2.07 |
| 2021-03-27 | $2.17 | $2.10 | $2.26 | $2.07 |
| 2021-03-28 | $2.10 | $2.09 | $2.22 | $2.05 |
| 2021-03-29 | $2.09 | $2.44 | $2.53 | $2.14 |
| 2021-03-30 | $2.44 | $2.46 | $2.71 | $2.42 |
| 2021-03-31 | $2.46 | $2.65 | $2.70 | $2.28 |
| 2021-04-01 | $2.65 | $2.50 | $2.76 | $2.46 |
| 2021-04-02 | $2.50 | $2.82 | $2.89 | $2.42 |
| 2021-04-03 | $2.82 | $2.56 | $2.81 | $2.49 |
| 2021-04-04 | $2.56 | $2.72 | $2.83 | $2.57 |
| 2021-04-05 | $2.68 | $2.93 | $3.09 | $2.55 |
| 2021-04-06 | $2.93 | $2.94 | $3.20 | $2.74 |
| 2021-04-07 | $2.97 | $2.61 | $2.86 | $2.44 |
| 2021-04-08 | $2.61 | $2.66 | $2.84 | $2.60 |
| 2021-04-09 | $2.66 | $2.54 | $2.73 | $2.52 |
| 2021-04-10 | $2.52 | $2.50 | $2.75 | $2.44 |
| 2021-04-11 | $2.50 | $2.59 | $2.74 | $2.45 |
| 2021-04-12 | $2.59 | $2.48 | $2.72 | $2.42 |
| 2021-04-13 | $2.48 | $2.47 | $2.48 | $2.47 |
| 2021-04-16 | $2.31 | $2.22 | $2.28 | $2.10 |
| 2021-04-17 | $2.22 | $2.31 | $2.35 | $2.16 |
| 2021-04-18 | $2.31 | $1.92 | $2.23 | $1.82 |
| 2021-04-19 | $1.92 | $1.77 | $1.92 | $1.75 |
| 2021-04-20 | $1.76 | $1.75 | $1.81 | $1.49 |
| 2021-04-21 | $1.73 | $1.67 | $1.88 | $1.63 |
| 2021-04-22 | $1.67 | $1.52 | $1.69 | $1.49 |
| 2021-04-23 | $1.52 | $1.39 | $1.52 | $1.26 |
| 2021-04-24 | $1.39 | $1.23 | $1.42 | $1.23 |
| 2021-04-25 | $1.24 | $1.86 | $1.93 | $1.22 |
| 2021-04-26 | $1.87 | $1.73 | $2.06 | $1.66 |
| 2021-04-27 | $1.73 | $1.84 | $1.90 | $1.73 |
| 2021-04-28 | $1.84 | $1.75 | $1.89 | $1.66 |
| 2021-04-29 | $1.75 | $1.98 | $2.10 | $1.65 |
| 2021-04-30 | $1.98 | $1.92 | $2.24 | $1.91 |
| 2021-05-01 | $1.92 | $1.86 | $1.95 | $1.84 |
| 2021-05-02 | $1.86 | $1.92 | $2.11 | $1.74 |
| 2021-05-03 | $1.92 | $1.87 | $2.01 | $1.86 |
| 2021-05-04 | $1.87 | $1.74 | $1.87 | $1.64 |
| 2021-05-05 | $1.72 | $2.98 | $3.24 | $1.70 |
| 2021-05-06 | $2.98 | $2.47 | $3.28 | $2.44 |
| 2021-05-07 | $2.47 | $2.45 | $2.48 | $2.45 |
| 2021-05-20 | $1.12 | $1.32 | $1.36 | $1.16 |
| 2021-05-21 | $1.32 | $1.09 | $1.23 | $1.03 |
| 2021-05-22 | $1.09 | $1.01 | $1.10 | $0.9710000 |
| 2021-05-23 | $1.01 | $0.8221000 | $0.9714000 | $0.7332000 |
| 2021-05-24 | $0.8221000 | $1.03 | $1.03 | $0.8808000 |
| 2021-05-25 | $1.03 | $1.01 | $1.03 | $0.9271000 |
| 2021-05-26 | $1.01 | $1.18 | $1.27 | $1.02 |
| 2021-05-27 | $1.17 | $1.13 | $1.22 | $1.03 |
| 2021-05-28 | $1.12 | $0.9559000 | $1.05 | $0.9270000 |
| 2021-05-29 | $0.9559000 | $0.8916000 | $0.9601000 | $0.8508000 |
| 2021-05-30 | $0.8916000 | $0.9404000 | $0.9772000 | $0.8848000 |
| 2021-05-31 | $0.9371000 | $1.30 | $1.39 | $0.9053000 |
| 2021-06-01 | $1.27 | $1.27 | $1.28 | $1.27 |
| 2021-06-02 | $1.14 | $1.15 | $1.22 | $1.12 |
| 2021-06-03 | $1.15 | $1.18 | $1.25 | $1.14 |
| 2021-06-04 | $1.18 | $1.17 | $1.18 | $1.17 |
| 2021-06-05 | $1.07 | $1.03 | $1.09 | $1.02 |
| 2021-06-06 | $1.03 | $1.10 | $1.21 | $1.03 |
| 2021-06-07 | $1.10 | $0.9956000 | $1.14 | $0.9789000 |
| 2021-06-08 | $0.9994000 | $1.01 | $1.08 | $0.9428000 |
| 2021-06-09 | $1.01 | $1.10 | $1.20 | $1.09 |
| 2021-06-10 | $1.10 | $1.20 | $1.24 | $1.05 |
| 2021-06-11 | $1.20 | $1.04 | $1.22 | $1.02 |
| 2021-06-12 | $1.04 | $1.02 | $1.08 | $0.9667000 |
| 2021-06-13 | $1.02 | $1.09 | $1.17 | $1.08 |
| 2021-06-14 | $1.09 | $1.13 | $1.18 | $1.09 |
| 2021-06-15 | $1.13 | $1.12 | $1.20 | $1.09 |
| 2021-06-16 | $1.12 | $1.04 | $1.08 | $1.02 |
| 2021-06-17 | $1.04 | $1.02 | $1.06 | $1.00 |
| 2021-06-18 | $1.02 | $0.9513000 | $0.9660000 | $0.9051000 |
| 2021-06-19 | $0.9513000 | $0.9323000 | $0.9809000 | $0.9266000 |
| 2021-06-20 | $0.9323000 | $0.9645000 | $0.9986000 | $0.9146000 |
| 2021-06-21 | $0.9645000 | $0.7451000 | $0.8632000 | $0.7438000 |
| 2021-06-22 | $0.7451000 | $0.7028000 | $0.8118000 | $0.6664000 |
| 2021-06-23 | $0.7028000 | $0.7487000 | $0.7894000 | $0.7083000 |
| 2021-06-24 | $0.7487000 | $0.7678000 | $0.7969000 | $0.7512000 |
| 2021-06-25 | $0.7678000 | $0.6673000 | $0.7102000 | $0.6534000 |
| 2021-06-26 | $0.6600000 | $0.6379000 | $0.6859000 | $0.6107000 |
| 2021-06-27 | $0.6436000 | $0.6435000 | $0.6521000 | $0.6407000 |
| 2021-06-28 | $0.6754000 | $0.7030000 | $0.7417000 | $0.6451000 |
| 2021-06-29 | $0.7030000 | $0.7317000 | $0.7877000 | $0.6948000 |
| 2021-06-30 | $0.7317000 | $0.7203000 | $0.7571000 | $0.6829000 |
| 2021-07-01 | $0.7274000 | $0.7215000 | $0.7239000 | $0.6574000 |
| 2021-07-02 | $0.7215000 | $0.7089000 | $0.7538000 | $0.6862000 |
| 2021-07-03 | $0.7089000 | $0.7478000 | $0.7811000 | $0.7200000 |
| 2021-07-04 | $0.7403000 | $0.7185000 | $0.7546000 | $0.7006000 |
| 2021-07-05 | $0.7199000 | $0.7210000 | $0.7235000 | $0.7165000 |
| 2021-07-06 | $0.6721000 | $0.6967000 | $0.7200000 | $0.6661000 |
| 2021-07-07 | $0.7036000 | $0.7060000 | $0.7067000 | $0.7025000 |
| 2021-07-08 | $0.7156000 | $0.6647000 | $0.7081000 | $0.6585000 |
| 2021-07-09 | $0.6647000 | $0.6637000 | $0.6667000 | $0.6627000 |
| 2021-07-13 | $0.6932000 | $0.6747000 | $0.6983000 | $0.6662000 |
| 2021-07-14 | $0.6747000 | $0.6753000 | $0.6759000 | $0.6747000 |
| 2021-07-16 | $0.7145000 | $0.6563000 | $0.7263000 | $0.6541000 |
| 2021-07-17 | $0.6563000 | $0.6615000 | $0.6624000 | $0.6548000 |
| 2021-07-21 | $0.5548000 | $0.5939000 | $0.6187000 | $0.5875000 |
| 2021-07-22 | $0.5939000 | $0.5905000 | $0.5942000 | $0.5894000 |
| 2021-07-23 | $0.5959000 | $0.6526000 | $0.6784000 | $0.5941000 |
| 2021-07-24 | $0.6563000 | $0.6506000 | $0.6588000 | $0.6482000 |
| 2021-07-28 | $0.7244000 | $0.7009000 | $0.7402000 | $0.6969000 |
| 2021-07-29 | $0.7009000 | $0.7007000 | $0.7040000 | $0.6986000 |
| 2021-08-03 | $0.7287000 | $0.7275000 | $0.7523000 | $0.6905000 |
| 2021-08-04 | $0.7301000 | $0.8172000 | $0.8440000 | $0.7184000 |
| 2021-08-05 | $0.8162000 | $0.8423000 | $0.9437000 | $0.8157000 |
| 2021-08-06 | $0.8390000 | $0.9474000 | $1.13 | $0.8171000 |
| 2021-08-07 | $0.9543000 | $0.9620000 | $1.08 | $0.9539000 |
| 2021-08-08 | $0.9620000 | $0.9504000 | $0.9675000 | $0.9501000 |
| 2021-08-09 | $0.8998000 | $0.9263000 | $0.9564000 | $0.9059000 |
| 2021-08-10 | $0.9263000 | $0.9357000 | $0.9508000 | $0.9061000 |
| 2021-08-11 | $0.9182000 | $0.9560000 | $1.05 | $0.9145000 |
| 2021-08-12 | $0.9713000 | $0.9227000 | $0.9512000 | $0.8947000 |
| 2021-08-13 | $0.9227000 | $0.9232000 | $0.9233000 | $0.9195000 |
| 2021-08-14 | $1.05 | $1.09 | $1.13 | $0.9621000 |
| 2021-08-15 | $1.09 | $1.20 | $1.31 | $1.07 |
| 2021-08-16 | $1.09 | $1.31 | $1.44 | $1.09 |
| 2021-08-17 | $1.30 | $1.17 | $1.38 | $1.17 |
| 2021-08-18 | $1.17 | $1.14 | $1.33 | $1.11 |
| 2021-08-19 | $1.14 | $1.37 | $1.39 | $1.16 |
| 2021-08-20 | $1.37 | $1.31 | $1.46 | $1.29 |
| 2021-08-21 | $1.31 | $1.23 | $1.33 | $1.16 |
| 2021-08-22 | $1.23 | $1.23 | $1.31 | $1.22 |
| 2021-08-23 | $1.22 | $1.25 | $1.41 | $1.22 |
| 2021-08-24 | $1.26 | $1.15 | $1.23 | $1.12 |
| 2021-08-25 | $1.15 | $1.22 | $1.24 | $1.15 |
| 2021-08-26 | $1.21 | $1.10 | $1.25 | $1.08 |
| 2021-08-27 | $1.10 | $1.13 | $1.15 | $1.04 |
| 2021-08-28 | $1.13 | $1.11 | $1.19 | $1.10 |
| 2021-08-29 | $1.11 | $1.13 | $1.15 | $1.10 |
| 2021-08-30 | $1.13 | $1.06 | $1.11 | $1.04 |
| 2021-08-31 | $1.06 | $1.20 | $1.34 | $1.04 |
| 2021-09-01 | $1.20 | $1.19 | $1.36 | $1.16 |
| 2021-09-02 | $1.19 | $1.16 | $1.21 | $1.15 |
| 2021-09-03 | $1.16 | $1.21 | $1.26 | $1.14 |
| 2021-09-04 | $1.20 | $1.46 | $1.55 | $1.20 |
| 2021-09-05 | $1.46 | $1.45 | $1.82 | $1.41 |
| 2021-09-06 | $1.45 | $1.40 | $1.50 | $1.39 |
| 2021-09-07 | $1.39 | $1.14 | $1.25 | $1.08 |
| 2021-09-08 | $1.13 | $1.11 | $1.17 | $0.9823000 |
| 2021-09-09 | $1.11 | $1.10 | $1.19 | $1.08 |
| 2021-09-10 | $1.10 | $1.07 | $1.10 | $1.01 |
| 2021-09-11 | $1.07 | $1.08 | $1.12 | $1.03 |
| 2021-09-12 | $1.08 | $1.13 | $1.16 | $1.07 |
| 2021-09-13 | $1.13 | $1.04 | $1.14 | $0.9723000 |
| 2021-09-14 | $1.04 | $1.16 | $1.20 | $1.02 |
| 2021-09-15 | $1.16 | $1.16 | $1.17 | $1.16 |
| 2021-09-16 | $1.21 | $1.20 | $1.26 | $1.17 |
| 2021-09-17 | $1.20 | $1.12 | $1.21 | $1.11 |
| 2021-09-18 | $1.13 | $1.16 | $1.22 | $1.14 |
| 2021-09-19 | $1.16 | $1.06 | $1.22 | $0.9823000 |
| 2021-09-20 | $1.06 | $0.9026000 | $1.06 | $0.8799000 |
| 2021-09-21 | $0.9006000 | $0.8093000 | $0.8940000 | $0.7942000 |
| 2021-09-22 | $0.8093000 | $0.9404000 | $0.9874000 | $0.8388000 |
| 2021-09-23 | $0.9404000 | $0.9140000 | $0.9688000 | $0.9042000 |
| 2021-09-24 | $0.9097000 | $0.9170000 | $0.9212000 | $0.7666000 |
| 2021-09-25 | $0.9170000 | $0.8790000 | $1.04 | $0.8711000 |
| 2021-09-26 | $0.8762000 | $0.9015000 | $0.9898000 | $0.8345000 |
| 2021-09-27 | $0.9008000 | $0.9353000 | $1.01 | $0.8648000 |
| 2021-09-28 | $0.9353000 | $0.8511000 | $1.01 | $0.8458000 |
| 2021-09-29 | $0.8511000 | $0.8474000 | $0.8968000 | $0.8395000 |
| 2021-09-30 | $0.8474000 | $0.8770000 | $0.8994000 | $0.8656000 |
| 2021-10-01 | $0.8770000 | $0.9402000 | $0.9816000 | $0.9214000 |
| 2021-10-02 | $0.9342000 | $0.9558000 | $1.03 | $0.9238000 |
| 2021-10-03 | $0.9567000 | $0.9777000 | $1.01 | $0.9589000 |
| 2021-10-04 | $0.9777000 | $0.9727000 | $1.07 | $0.9673000 |
| 2021-10-05 | $0.9727000 | $0.9930000 | $1.03 | $0.9703000 |
| 2021-10-06 | $0.9930000 | $0.9508000 | $1.08 | $0.9503000 |
| 2021-10-07 | $0.9508000 | $0.9661000 | $0.9784000 | $0.9187000 |
| 2021-10-08 | $0.9662000 | $0.9948000 | $1.03 | $0.9420000 |
| 2021-10-09 | $0.9972000 | $1.03 | $1.20 | $0.9881000 |
| 2021-10-10 | $1.03 | $0.9911000 | $1.09 | $0.9911000 |
| 2021-10-11 | $0.9911000 | $0.9632000 | $1.01 | $0.9516000 |
| 2021-10-12 | $0.9632000 | $0.9695000 | $0.9862000 | $0.8827000 |
| 2021-10-13 | $0.9735000 | $0.9684000 | $1.01 | $0.9609000 |
| 2021-10-14 | $0.9684000 | $1.01 | $1.04 | $0.9487000 |
| 2021-10-15 | $1.01 | $1.06 | $1.19 | $1.03 |
| 2021-10-16 | $1.06 | $1.10 | $1.13 | $1.02 |
| 2021-10-17 | $1.09 | $1.04 | $1.13 | $1.00 |
| 2021-10-18 | $1.04 | $1.07 | $1.12 | $1.02 |
| 2021-10-19 | $1.07 | $1.05 | $1.15 | $1.04 |
| 2021-10-20 | $1.05 | $1.08 | $1.09 | $1.01 |
| 2021-10-21 | $1.08 | $1.06 | $1.13 | $1.05 |
| 2021-10-22 | $1.06 | $1.13 | $1.25 | $1.06 |
| 2021-10-23 | $1.12 | $1.11 | $1.13 | $1.10 |
| 2021-10-24 | $1.11 | $1.31 | $1.60 | $1.10 |
| 2021-10-25 | $1.31 | $1.26 | $1.45 | $1.21 |
| 2021-10-26 | $1.26 | $1.25 | $1.26 | $1.25 |
| 2021-10-28 | $1.04 | $1.06 | $1.15 | $1.04 |
| 2021-10-29 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2021-10-30 | $1.13 | $1.12 | $1.18 | $1.11 |
| 2021-10-31 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2021-11-01 | $1.12 | $1.10 | $1.15 | $1.09 |
| 2021-11-02 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2021-11-03 | $1.13 | $1.08 | $1.15 | $1.08 |
| 2021-11-04 | $1.08 | $1.07 | $1.09 | $1.06 |
| 2021-11-05 | $1.07 | $1.10 | $1.15 | $1.05 |
| 2021-11-06 | $1.10 | $1.06 | $1.11 | $1.06 |
| 2021-11-07 | $1.06 | $1.11 | $1.13 | $1.09 |
| 2021-11-08 | $1.11 | $1.10 | $1.19 | $1.09 |
| 2021-11-09 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2021-11-11 | $1.03 | $1.03 | $1.08 | $1.01 |
| 2021-11-12 | $1.03 | $1.07 | $1.09 | $1.02 |
| 2021-11-13 | $1.07 | $1.05 | $1.10 | $1.04 |
| 2021-11-14 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2021-11-16 | $1.08 | $0.9932000 | $1.08 | $0.9756000 |
| 2021-11-17 | $0.9924000 | $0.9913000 | $0.9977000 | $0.9877000 |
| 2021-11-18 | $1.01 | $0.9456000 | $0.9803000 | $0.8944000 |
| 2021-11-19 | $0.9456000 | $1.01 | $1.02 | $0.9540000 |
| 2021-11-20 | $1.01 | $1.12 | $1.23 | $0.9883000 |
| 2021-11-21 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2021-11-24 | $1.22 | $1.15 | $1.24 | $1.12 |
| 2021-11-25 | $1.15 | $1.15 | $1.16 | $1.15 |
| 2021-12-02 | $1.18 | $1.29 | $1.37 | $1.14 |
| 2021-12-03 | $1.29 | $1.22 | $1.28 | $1.16 |
| 2021-12-04 | $1.22 | $1.01 | $1.22 | $0.7736000 |
| 2021-12-05 | $1.03 | $0.9300000 | $1.04 | $0.9186000 |
| 2021-12-06 | $0.9300000 | $0.9178000 | $0.9318000 | $0.9155000 |
| 2021-12-07 | $1.06 | $0.9823000 | $1.12 | $0.9722000 |
| 2021-12-08 | $0.9823000 | $1.01 | $1.04 | $0.9572000 |
| 2021-12-09 | $1.01 | $0.8814000 | $0.9757000 | $0.8814000 |
| 2021-12-10 | $0.8814000 | $0.8551000 | $0.9165000 | $0.8518000 |
| 2021-12-11 | $0.8551000 | $0.9124000 | $0.9287000 | $0.8556000 |
| 2021-12-12 | $0.9124000 | $0.9005000 | $0.9366000 | $0.8850000 |
| 2021-12-13 | $0.9000000 | $0.8164000 | $0.8949000 | $0.8000000 |
| 2021-12-14 | $0.8164000 | $0.8424000 | $0.8647000 | $0.8274000 |
| 2021-12-15 | $0.8430000 | $0.8504000 | $0.8750000 | $0.7867000 |
| 2021-12-16 | $0.8545000 | $0.8758000 | $0.9063000 | $0.8195000 |
| 2021-12-17 | $0.8751000 | $0.8268000 | $0.8545000 | $0.8019000 |
| 2021-12-18 | $0.8268000 | $0.9269000 | $0.9935000 | $0.8360000 |
| 2021-12-19 | $0.9256000 | $0.9240000 | $1.20 | $0.9140000 |
| 2021-12-20 | $0.9240000 | $0.9495000 | $1.02 | $0.8782000 |
| 2021-12-21 | $0.9495000 | $0.9554000 | $1.03 | $0.9426000 |
| 2021-12-22 | $0.9538000 | $0.9700000 | $1.03 | $0.9382000 |
| 2021-12-23 | $0.9700000 | $0.9939000 | $1.01 | $0.9322000 |
| 2021-12-24 | $0.9939000 | $0.9617000 | $0.9959000 | $0.9535000 |
| 2021-12-25 | $0.9617000 | $0.9673000 | $0.9886000 | $0.9543000 |
| 2021-12-26 | $0.9668000 | $0.9650000 | $0.9940000 | $0.9427000 |
| 2021-12-27 | $0.9671000 | $1.00 | $1.07 | $0.9519000 |
| 2021-12-28 | $0.9955000 | $0.9224000 | $0.9505000 | $0.8952000 |
| 2021-12-29 | $0.9203000 | $0.9340000 | $0.9725000 | $0.8904000 |
| 2021-12-30 | $0.9359000 | $0.9332000 | $0.9539000 | $0.9077000 |
| 2021-12-31 | $0.9332000 | $0.9147000 | $0.9267000 | $0.8944000 |
| 2022-01-01 | $0.9147000 | $0.9165000 | $0.9170000 | $0.9147000 |
| 2022-01-02 | $0.9479000 | $0.9659000 | $1.09 | $0.9273000 |
| 2022-01-03 | $0.9693000 | $0.9838000 | $0.9950000 | $0.9374000 |
| 2022-01-04 | $0.9838000 | $0.9678000 | $1.02 | $0.9509000 |
| 2022-01-05 | $0.9755000 | $0.8905000 | $1.02 | $0.8600000 |
| 2022-01-06 | $0.8925000 | $0.8597000 | $0.8856000 | $0.8464000 |
| 2022-01-07 | $0.8573000 | $0.8571000 | $0.8596000 | $0.8570000 |
| 2022-01-08 | $0.8462000 | $0.8225000 | $0.8767000 | $0.7916000 |
| 2022-01-09 | $0.8225000 | $0.8273000 | $0.8667000 | $0.8110000 |
| 2022-01-10 | $0.8273000 | $0.8530000 | $0.8714000 | $0.7588000 |
| 2022-01-11 | $0.8530000 | $0.8493000 | $0.9566000 | $0.8455000 |
| 2022-01-12 | $0.8493000 | $0.8502000 | $0.8503000 | $0.8489000 |
| 2022-01-13 | $0.8676000 | $0.8880000 | $0.9150000 | $0.8288000 |
| 2022-01-14 | $0.8881000 | $0.8618000 | $0.8997000 | $0.8510000 |
| 2022-01-15 | $0.8618000 | $0.8562000 | $0.8721000 | $0.8506000 |
| 2022-01-16 | $0.8562000 | $0.8521000 | $0.8646000 | $0.8452000 |
| 2022-01-17 | $0.8485000 | $0.8536000 | $0.9054000 | $0.8324000 |
| 2022-01-18 | $0.8559000 | $0.8369000 | $0.8886000 | $0.8369000 |
| 2022-01-19 | $0.8369000 | $0.8128000 | $0.8395000 | $0.8044000 |
| 2022-01-20 | $0.8122000 | $0.7610000 | $0.7977000 | $0.7586000 |
| 2022-01-21 | $0.7610000 | $0.6156000 | $0.6834000 | $0.6149000 |
| 2022-01-22 | $0.6156000 | $0.5847000 | $0.6023000 | $0.5588000 |
| 2022-01-23 | $0.5847000 | $0.5995000 | $0.6557000 | $0.5959000 |
| 2022-01-24 | $0.5995000 | $0.5942000 | $0.6970000 | $0.5920000 |
| 2022-01-25 | $0.5942000 | $0.5942000 | $0.5958000 | $0.5911000 |
| 2022-01-26 | $0.5813000 | $0.5878000 | $0.6040000 | $0.5786000 |
| 2022-01-27 | $0.5878000 | $0.5924000 | $0.6196000 | $0.5779000 |
| 2022-01-28 | $0.5924000 | $0.6050000 | $0.6073000 | $0.5937000 |
| 2022-01-29 | $0.5968000 | $0.5962000 | $0.5969000 | $0.5960000 |
| 2022-02-01 | $0.5928000 | $0.6087000 | $0.6776000 | $0.5963000 |
| 2022-02-02 | $0.6087000 | $0.5863000 | $0.6247000 | $0.5785000 |
| 2022-02-03 | $0.5863000 | $0.5869000 | $0.5869000 | $0.5858000 |
| 2022-02-07 | $0.7233000 | $0.7191000 | $0.7467000 | $0.7003000 |
| 2022-02-08 | $0.7312000 | $0.7323000 | $0.7323000 | $0.7312000 |
| 2022-02-10 | $0.7210000 | $0.7187000 | $0.7413000 | $0.6900000 |
| 2022-02-11 | $0.7187000 | $0.6788000 | $0.7373000 | $0.6691000 |
| 2022-02-12 | $0.6788000 | $0.6817000 | $0.6864000 | $0.6539000 |
| 2022-02-13 | $0.6817000 | $0.6809000 | $0.6818000 | $0.6809000 |
| 2022-02-15 | $0.6570000 | $0.7297000 | $0.7440000 | $0.6816000 |
| 2022-02-16 | $0.7297000 | $0.7019000 | $0.7186000 | $0.6865000 |
| 2022-02-17 | $0.7019000 | $0.7008000 | $0.7026000 | $0.7000000 |
| 2022-02-18 | $0.6483000 | $0.6135000 | $0.6539000 | $0.6071000 |
| 2022-02-19 | $0.6135000 | $0.6321000 | $0.6658000 | $0.6076000 |
| 2022-02-20 | $0.6321000 | $0.5917000 | $0.6581000 | $0.5917000 |
| 2022-02-21 | $0.5917000 | $0.5913000 | $0.5924000 | $0.5913000 |
| 2022-02-22 | $0.5623000 | $0.5523000 | $0.5665000 | $0.4958000 |
| 2022-02-23 | $0.5736000 | $0.5509000 | $0.5654000 | $0.5453000 |
| 2022-02-24 | $0.5509000 | $0.5136000 | $0.5899000 | $0.5078000 |
| 2022-02-25 | $0.5136000 | $0.5474000 | $0.5494000 | $0.5207000 |
| 2022-02-26 | $0.5458000 | $0.6050000 | $0.7380000 | $0.5458000 |
| 2022-02-27 | $0.6050000 | $0.5800000 | $0.7378000 | $0.5800000 |
| 2022-02-28 | $0.5608000 | $0.6077000 | $0.6556000 | $0.5952000 |
| 2022-03-01 | $0.6077000 | $0.6051000 | $0.6340000 | $0.6020000 |
| 2022-03-02 | $0.6051000 | $0.5940000 | $0.6010000 | $0.5821000 |
| 2022-03-03 | $0.5940000 | $0.5777000 | $0.5777000 | $0.5607000 |
| 2022-03-04 | $0.5777000 | $0.5646000 | $0.6026000 | $0.5196000 |
| 2022-03-05 | $0.5646000 | $0.5655000 | $0.5805000 | $0.5560000 |
| 2022-03-06 | $0.5655000 | $0.5445000 | $0.5872000 | $0.5407000 |
| 2022-03-07 | $0.5800000 | $0.5350000 | $0.5800000 | $0.5310000 |
| 2022-03-08 | $0.5263000 | $0.5355000 | $0.5599000 | $0.5343000 |
| 2022-03-09 | $0.5355000 | $0.5669000 | $0.5799000 | $0.5489000 |
| 2022-03-10 | $0.5669000 | $0.5321000 | $0.5569000 | $0.5179000 |
| 2022-03-11 | $0.5321000 | $0.5222000 | $0.5257000 | $0.5122000 |
| 2022-03-12 | $0.5222000 | $0.5181000 | $0.5239000 | $0.5142000 |
| 2022-03-13 | $0.5181000 | $0.5065000 | $0.5118000 | $0.4963000 |
| 2022-03-14 | $0.5065000 | $0.5423000 | $0.6089000 | $0.5268000 |
| 2022-03-15 | $0.5423000 | $0.5142000 | $0.5449000 | $0.5119000 |
| 2022-03-16 | $0.5142000 | $0.5265000 | $0.5409000 | $0.5187000 |
| 2022-03-17 | $0.5265000 | $0.5193000 | $0.5271000 | $0.5185000 |
| 2022-03-18 | $0.5193000 | $0.5420000 | $0.5684000 | $0.5291000 |
| 2022-03-19 | $0.5420000 | $0.5634000 | $0.6204000 | $0.5406000 |
| 2022-03-20 | $0.5634000 | $0.5423000 | $0.5531000 | $0.5345000 |
| 2022-03-21 | $0.5423000 | $0.5578000 | $0.5902000 | $0.5344000 |
| 2022-03-22 | $0.5213000 | $0.5955000 | $0.8800000 | $0.4354000 |
| 2022-03-23 | $0.5781000 | $0.5766000 | $0.5908000 | $0.5706000 |
| 2022-03-24 | $0.5766000 | $0.5910000 | $0.6403000 | $0.5848000 |
| 2022-03-25 | $0.5910000 | $0.5799000 | $0.6029000 | $0.5714000 |
| 2022-03-26 | $0.5799000 | $0.6080000 | $0.6223000 | $0.5782000 |
| 2022-03-27 | $0.6120000 | $0.6356000 | $0.8923000 | $0.5613000 |
| 2022-03-28 | $0.6347000 | $0.6334000 | $0.6475000 | $0.6268000 |
| 2022-03-29 | $0.6334000 | $0.6491000 | $0.6676000 | $0.6310000 |
| 2022-03-30 | $0.6491000 | $0.6701000 | $0.7176000 | $0.6343000 |
| 2022-03-31 | $0.6701000 | $0.6405000 | $0.6715000 | $0.6319000 |
| 2022-04-01 | $0.6405000 | $0.6389000 | $0.6411000 | $0.6389000 |
| 2022-04-03 | $0.6740000 | $0.7245000 | $0.7658000 | $0.6670000 |
| 2022-04-04 | $0.7245000 | $0.6921000 | $0.8059000 | $0.6805000 |
| 2022-04-05 | $0.6921000 | $0.6941000 | $0.6945000 | $0.6907000 |
| 2022-04-06 | $0.6886000 | $0.6051000 | $0.6886000 | $0.6051000 |
| 2022-04-07 | $0.6051000 | $0.6050000 | $0.6051000 | $0.5935000 |
| 2022-04-08 | $0.6046000 | $0.5817000 | $0.6079000 | $0.5715000 |
| 2022-04-09 | $0.5817000 | $0.5859000 | $0.5983000 | $0.5787000 |
| 2022-04-10 | $0.5859000 | $0.5742000 | $0.6089000 | $0.5700000 |
| 2022-04-11 | $0.5774000 | $0.5360000 | $0.5854000 | $0.4637000 |
| 2022-04-12 | $0.5341000 | $0.5560000 | $0.5901000 | $0.5400000 |
| 2022-04-13 | $0.5560000 | $0.5901000 | $0.6016000 | $0.5658000 |
| 2022-04-14 | $0.5901000 | $0.5681000 | $0.5853000 | $0.5549000 |
| 2022-04-15 | $0.5681000 | $0.5768000 | $0.5817000 | $0.5679000 |
| 2022-04-16 | $0.5768000 | $0.5707000 | $0.5768000 | $0.5578000 |
| 2022-04-17 | $0.5707000 | $0.5533000 | $0.5703000 | $0.5505000 |
| 2022-04-18 | $0.5533000 | $0.5660000 | $0.5734000 | $0.5452000 |
| 2022-04-19 | $0.5660000 | $0.5665000 | $0.5765000 | $0.5620000 |
| 2022-04-20 | $0.5665000 | $0.5615000 | $0.5999000 | $0.5606000 |
| 2022-04-21 | $0.5615000 | $0.5454000 | $0.5551000 | $0.5426000 |
| 2022-04-22 | $0.5454000 | $0.5417000 | $0.5489000 | $0.5306000 |
| 2022-04-23 | $0.5417000 | $0.5440000 | $0.5511000 | $0.5325000 |
| 2022-04-24 | $0.5440000 | $0.5427000 | $0.5632000 | $0.5328000 |
| 2022-04-25 | $0.5427000 | $0.5216000 | $0.5568000 | $0.5216000 |
| 2022-04-26 | $0.5216000 | $0.4746000 | $0.5012000 | $0.4711000 |
| 2022-04-27 | $0.4746000 | $0.5009000 | $0.5323000 | $0.4852000 |
| 2022-04-28 | $0.5009000 | $0.4905000 | $0.5223000 | $0.4853000 |
| 2022-04-29 | $0.4772000 | $0.4534000 | $0.4773000 | $0.4200000 |
| 2022-04-30 | $0.4534000 | $0.4200000 | $0.4534000 | $0.4200000 |
| 2022-05-01 | $0.4200000 | $0.4201000 | $0.4638000 | $0.4200000 |
| 2022-05-02 | $0.4201000 | $0.4400000 | $0.5774000 | $0.4201000 |
| 2022-05-03 | $0.4313000 | $0.4206000 | $0.4410000 | $0.4195000 |
| 2022-05-04 | $0.4206000 | $0.4524000 | $0.4813000 | $0.4393000 |
| 2022-05-05 | $0.4524000 | $0.4207000 | $0.4532000 | $0.4101000 |
| 2022-05-06 | $0.4207000 | $0.4189000 | $0.4219000 | $0.4177000 |
| 2022-05-07 | $0.4700000 | $0.3900000 | $0.4700000 | $0.3900000 |
| 2022-05-08 | $0.3891000 | $0.3747000 | $0.3795000 | $0.3689000 |
| 2022-05-09 | $0.3747000 | $0.2954000 | $0.3339000 | $0.2905000 |
| 2022-05-10 | $0.2954000 | $0.2959000 | $0.2968000 | $0.2948000 |
| 2022-05-11 | $0.2996000 | $0.2069000 | $0.2861000 | $0.1967000 |
| 2022-05-12 | $0.2069000 | $0.2106000 | $0.2115000 | $0.2069000 |
| 2022-05-13 | $0.1389000 | $0.1883000 | $0.3030000 | $0.1389000 |
| 2022-05-14 | $0.1939000 | $0.1944000 | $0.1951000 | $0.1931000 |
| 2022-05-15 | $0.1904000 | $0.2170000 | $0.2682000 | $0.1904000 |
| 2022-05-16 | $0.2341000 | $0.2298000 | $0.2450000 | $0.2169000 |
| 2022-05-17 | $0.2170000 | $0.2366000 | $0.2367000 | $0.2170000 |
| 2022-05-18 | $0.2470000 | $0.2170000 | $0.2328000 | $0.2156000 |
| 2022-05-19 | $0.2170000 | $0.2163000 | $0.2179000 | $0.2160000 |
| 2022-05-22 | $0.2586000 | $0.2568000 | $0.2586000 | $0.2000000 |
| 2022-05-23 | $0.2568000 | $0.2364000 | $0.2711000 | $0.2198000 |
| 2022-05-24 | $0.2364000 | $0.2435000 | $0.2435000 | $0.1995000 |
| 2022-05-25 | $0.2450000 | $0.2451000 | $0.2452000 | $0.2448000 |
| 2022-05-26 | $0.2573000 | $0.2245000 | $0.2776000 | $0.2224000 |
| 2022-05-27 | $0.2245000 | $0.2139000 | $0.2208000 | $0.2082000 |
| 2022-05-28 | $0.2139000 | $0.2143000 | $0.2144000 | $0.2134000 |
| 2022-05-29 | $0.2054000 | $0.2710000 | $0.2710000 | $0.2054000 |
| 2022-05-30 | $0.2574000 | $0.2775000 | $0.3289000 | $0.2737000 |
| 2022-05-31 | $0.2775000 | $0.2578000 | $0.2829000 | $0.2466000 |
| 2022-06-01 | $0.2962000 | $0.2432000 | $0.3305000 | $0.2342000 |
| 2022-06-02 | $0.2398000 | $0.2393000 | $0.2411000 | $0.2380000 |
| 2022-06-03 | $0.2505000 | $0.2466000 | $0.2553000 | $0.2339000 |
| 2022-06-04 | $0.2466000 | $0.2476000 | $0.2478000 | $0.2466000 |
| 2022-06-05 | $0.2498000 | $0.2488000 | $0.2508000 | $0.2422000 |
| 2022-06-06 | $0.2488000 | $0.2458000 | $0.2615000 | $0.2442000 |
| 2022-06-07 | $0.2458000 | $0.2448000 | $0.2459000 | $0.2442000 |
| 2022-06-08 | $0.2567000 | $0.2575000 | $0.2805000 | $0.2454000 |
| 2022-06-09 | $0.2575000 | $0.2566000 | $0.2578000 | $0.2565000 |
| 2022-06-10 | $0.2473000 | $0.2413000 | $0.2621000 | $0.2208000 |
| 2022-06-11 | $0.2404000 | $0.2297000 | $0.2450000 | $0.2243000 |
| 2022-06-12 | $0.2297000 | $0.2130000 | $0.2172000 | $0.2002000 |
| 2022-06-13 | $0.2130000 | $0.1899000 | $0.1910000 | $0.1703000 |
| 2022-06-14 | $0.1899000 | $0.1931000 | $0.1997000 | $0.1823000 |
| 2022-06-15 | $0.2264000 | $0.2186000 | $0.2264000 | $0.1398000 |
| 2022-06-16 | $0.2186000 | $0.1963000 | $0.2241000 | $0.1857000 |
| 2022-06-17 | $0.1963000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2022-06-18 | $0.2079000 | $0.1715000 | $0.2103000 | $0.1679000 |
| 2022-06-19 | $0.1715000 | $0.2075000 | $0.2102000 | $0.1715000 |
| 2022-06-20 | $0.2075000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2022-06-21 | $0.1994000 | $0.2013000 | $0.2084000 | $0.1968000 |
| 2022-06-22 | $0.1985000 | $0.1981000 | $0.1986000 | $0.1981000 |
| 2022-06-23 | $0.1903000 | $0.2056000 | $0.2062000 | $0.1899000 |
| 2022-06-24 | $0.2056000 | $0.2148000 | $0.2194000 | $0.1999000 |
| 2022-06-25 | $0.2148000 | $0.2190000 | $0.2450000 | $0.2077000 |
| 2022-06-26 | $0.2190000 | $0.2080000 | $0.2272000 | $0.2079000 |
| 2022-06-27 | $0.2080000 | $0.2069000 | $0.2164000 | $0.2041000 |
| 2022-06-28 | $0.2069000 | $0.1995000 | $0.2171000 | $0.1988000 |
| 2022-06-29 | $0.1995000 | $0.2032000 | $0.2102000 | $0.1960000 |
| 2022-06-30 | $0.2032000 | $0.1938000 | $0.2128000 | $0.1872000 |
| 2022-07-01 | $0.1938000 | $0.1943000 | $0.2019000 | $0.1895000 |
| 2022-07-02 | $0.1943000 | $0.2458000 | $0.3473000 | $0.1883000 |
| 2022-07-03 | $0.2458000 | $0.2186000 | $0.2527000 | $0.2100000 |
| 2022-07-04 | $0.2186000 | $0.2154000 | $0.2253000 | $0.2050000 |
| 2022-07-05 | $0.2154000 | $0.2125000 | $0.2195000 | $0.2040000 |
| 2022-07-06 | $0.2125000 | $0.2352000 | $0.2905000 | $0.2069000 |
| 2022-07-07 | $0.2352000 | $0.2457000 | $0.2626000 | $0.2299000 |
| 2022-07-08 | $0.2457000 | $0.2483000 | $0.2643000 | $0.2313000 |
| 2022-07-09 | $0.2483000 | $0.2669000 | $0.2900000 | $0.2445000 |
| 2022-07-10 | $0.2669000 | $0.2472000 | $0.2705000 | $0.2440000 |
| 2022-07-11 | $0.2472000 | $0.2279000 | $0.2586000 | $0.2251000 |
| 2022-07-12 | $0.2279000 | $0.2605000 | $0.2605000 | $0.2218000 |
| 2022-07-13 | $0.2605000 | $0.2635000 | $0.2785000 | $0.2359000 |
| 2022-07-14 | $0.2635000 | $0.2739000 | $0.2852000 | $0.2491000 |
| 2022-07-15 | $0.2739000 | $0.2756000 | $0.2900000 | $0.2561000 |
| 2022-07-16 | $0.2756000 | $0.2929000 | $0.3118000 | $0.2600000 |
| 2022-07-17 | $0.2929000 | $0.2821000 | $0.3095000 | $0.2821000 |
| 2022-07-18 | $0.2821000 | $0.3107000 | $0.3500000 | $0.2821000 |
| 2022-07-19 | $0.3066000 | $0.3072000 | $0.3276000 | $0.3030000 |
| 2022-07-20 | $0.3102000 | $0.3047000 | $0.3440000 | $0.3000000 |
| 2022-07-21 | $0.3047000 | $0.3201000 | $0.3274000 | $0.2869000 |
| 2022-07-22 | $0.3201000 | $0.3368000 | $0.3694000 | $0.3137000 |
| 2022-07-23 | $0.3368000 | $0.3271000 | $0.3538000 | $0.3245000 |
| 2022-07-24 | $0.3271000 | $0.3276000 | $0.3276000 | $0.3271000 |
| 2022-07-25 | $0.3283000 | $0.2918000 | $0.3316000 | $0.2800000 |
| 2022-07-26 | $0.2918000 | $0.2929000 | $0.2943000 | $0.2702000 |
| 2022-07-27 | $0.2929000 | $0.3178000 | $0.3242000 | $0.2876000 |
| 2022-07-28 | $0.3148000 | $0.3194000 | $0.3385000 | $0.3132000 |
| 2022-07-29 | $0.3215000 | $0.3468000 | $0.3545000 | $0.3011000 |
| 2022-07-30 | $0.3468000 | $0.3212000 | $0.3620000 | $0.3202000 |
| 2022-07-31 | $0.3212000 | $0.3278000 | $0.3509000 | $0.3212000 |
| 2022-08-01 | $0.3278000 | $0.3236000 | $0.3352000 | $0.3139000 |
| 2022-08-02 | $0.3236000 | $0.3261000 | $0.3316000 | $0.3020000 |
| 2022-08-03 | $0.3261000 | $0.3217000 | $0.3400000 | $0.3141000 |
| 2022-08-04 | $0.3205000 | $0.3154000 | $0.3242000 | $0.3113000 |
| 2022-08-05 | $0.3225000 | $0.3435000 | $0.3534000 | $0.3167000 |
| 2022-08-06 | $0.3435000 | $0.3462000 | $0.3600000 | $0.3360000 |
| 2022-08-07 | $0.3462000 | $0.3555000 | $0.3808000 | $0.3445000 |
| 2022-08-08 | $0.3555000 | $0.3413000 | $0.3674000 | $0.3346000 |
| 2022-08-09 | $0.3413000 | $0.3307000 | $0.3559000 | $0.3257000 |
| 2022-08-10 | $0.3279000 | $0.3453000 | $0.3522000 | $0.3338000 |
| 2022-08-11 | $0.3473000 | $0.3351000 | $0.3535000 | $0.3321000 |
| 2022-08-12 | $0.3351000 | $0.3429000 | $0.3455000 | $0.3303000 |
| 2022-08-13 | $0.3429000 | $0.3340000 | $0.3439000 | $0.3312000 |
| 2022-08-14 | $0.3340000 | $0.3215000 | $0.3466000 | $0.3160000 |
| 2022-08-15 | $0.3215000 | $0.3117000 | $0.3228000 | $0.0762 |
| 2022-08-16 | $0.3117000 | $0.3080000 | $0.3137000 | $0.3031000 |
| 2022-08-17 | $0.3080000 | $0.2825000 | $0.3134000 | $0.2812000 |
| 2022-08-18 | $0.2825000 | $0.2725000 | $0.2869000 | $0.2716000 |
| 2022-08-19 | $0.2725000 | $0.2367000 | $0.2725000 | $0.2335000 |
| 2022-08-20 | $0.2367000 | $0.2425000 | $0.2600000 | $0.2349000 |
| 2022-08-21 | $0.2425000 | $0.2581000 | $0.2611000 | $0.2424000 |
| 2022-08-22 | $0.2581000 | $0.2458000 | $0.2585000 | $0.2359000 |
| 2022-08-23 | $0.2458000 | $0.2474000 | $0.2530000 | $0.2401000 |
| 2022-08-24 | $0.2474000 | $0.2581000 | $0.2782000 | $0.2435000 |
| 2022-08-25 | $0.2581000 | $0.2562000 | $0.2628000 | $0.2501000 |
| 2022-08-26 | $0.2562000 | $0.2366000 | $0.2693000 | $0.2315000 |
| 2022-08-27 | $0.2366000 | $0.2359000 | $0.2428000 | $0.2300000 |
| 2022-08-28 | $0.2359000 | $0.2340000 | $0.2630000 | $0.2336000 |
| 2022-08-29 | $0.2340000 | $0.2444000 | $0.2490000 | $0.2310000 |
| 2022-08-30 | $0.2444000 | $0.2431000 | $0.2525000 | $0.2333000 |
| 2022-08-31 | $0.2431000 | $0.2381000 | $0.2509000 | $0.2376000 |
| 2022-09-01 | $0.2381000 | $0.2375000 | $0.2411000 | $0.2321000 |
| 2022-09-02 | $0.2375000 | $0.2363000 | $0.2479000 | $0.2320000 |
| 2022-09-03 | $0.2363000 | $0.2396000 | $0.2491000 | $0.2363000 |
| 2022-09-04 | $0.2396000 | $0.2390000 | $0.2571000 | $0.2347000 |
| 2022-09-05 | $0.2390000 | $0.2387000 | $0.2475000 | $0.2336000 |
| 2022-09-06 | $0.2387000 | $0.2310000 | $0.2500000 | $0.2300000 |
| 2022-09-07 | $0.2310000 | $0.2417000 | $0.2461000 | $0.2236000 |
| 2022-09-08 | $0.2417000 | $0.2504000 | $0.2504000 | $0.2336000 |
| 2022-09-09 | $0.2504000 | $0.2548000 | $0.2639000 | $0.2471000 |
| 2022-09-10 | $0.2548000 | $0.2528000 | $0.2619000 | $0.2468000 |
| 2022-09-11 | $0.2528000 | $0.2568000 | $0.2630000 | $0.2495000 |
| 2022-09-12 | $0.2568000 | $0.2546000 | $0.2627000 | $0.2492000 |
| 2022-09-13 | $0.2546000 | $0.2407000 | $0.2754000 | $0.2358000 |
| 2022-09-14 | $0.2407000 | $0.2435000 | $0.2552000 | $0.2359000 |
| 2022-09-15 | $0.2435000 | $0.2377000 | $0.2577000 | $0.2339000 |
| 2022-09-16 | $0.2377000 | $0.2365000 | $0.2564000 | $0.2303000 |
| 2022-09-17 | $0.2365000 | $0.2535000 | $0.2875000 | $0.2365000 |
| 2022-09-18 | $0.2535000 | $0.2613000 | $0.2954000 | $0.2464000 |
| 2022-09-19 | $0.2613000 | $0.2636000 | $0.3008000 | $0.2449000 |
| 2022-09-20 | $0.2636000 | $0.2541000 | $0.2856000 | $0.2500000 |
| 2022-09-21 | $0.2541000 | $0.2447000 | $0.2616000 | $0.2300000 |
| 2022-09-22 | $0.2425000 | $0.2556000 | $0.2662000 | $0.2505000 |
| 2022-09-23 | $0.2572000 | $0.2550000 | $0.2600000 | $0.2400000 |
| 2022-09-24 | $0.2550000 | $0.2641000 | $0.2700000 | $0.2497000 |
| 2022-09-25 | $0.2641000 | $0.2573000 | $0.2758000 | $0.2536000 |
| 2022-09-26 | $0.2581000 | $0.2600000 | $0.2742000 | $0.2562000 |
| 2022-09-27 | $0.2600000 | $0.2565000 | $0.2584000 | $0.2425000 |
| 2022-09-28 | $0.2579000 | $0.2462000 | $0.2591000 | $0.2455000 |
| 2022-09-29 | $0.2462000 | $0.2431000 | $0.2573000 | $0.2356000 |
| 2022-09-30 | $0.2431000 | $0.2378000 | $0.2493000 | $0.2368000 |
| 2022-10-01 | $0.2378000 | $0.2378000 | $0.2474000 | $0.2349000 |
| 2022-10-02 | $0.2378000 | $0.2307000 | $0.2420000 | $0.2200000 |
| 2022-10-03 | $0.2307000 | $0.2385000 | $0.2402000 | $0.2232000 |
| 2022-10-04 | $0.2385000 | $0.2470000 | $0.2500000 | $0.2272000 |
| 2022-10-05 | $0.2470000 | $0.2371000 | $0.2500000 | $0.2185000 |
| 2022-10-06 | $0.2371000 | $0.2380000 | $0.2420000 | $0.2298000 |
| 2022-10-07 | $0.2380000 | $0.2392000 | $0.2409000 | $0.2351000 |
| 2022-10-08 | $0.2392000 | $0.2354000 | $0.2402000 | $0.2200000 |
| 2022-10-09 | $0.2354000 | $0.2356000 | $0.2366000 | $0.2228000 |
| 2022-10-10 | $0.2356000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2022-10-11 | $0.2208000 | $0.2157000 | $0.2236000 | $0.2135000 |
| 2022-10-12 | $0.2157000 | $0.2175000 | $0.2212000 | $0.2137000 |
| 2022-10-13 | $0.2175000 | $0.2103000 | $0.2177000 | $0.1900000 |
| 2022-10-14 | $0.2103000 | $0.2081000 | $0.2175000 | $0.1900000 |
| 2022-10-15 | $0.2081000 | $0.2206000 | $0.2281000 | $0.2081000 |
| 2022-10-16 | $0.2206000 | $0.2417000 | $0.2500000 | $0.2168000 |
| 2022-10-17 | $0.2417000 | $0.2296000 | $0.2417000 | $0.2256000 |
| 2022-10-18 | $0.2296000 | $0.2252000 | $0.2315000 | $0.2188000 |
| 2022-10-19 | $0.2252000 | $0.2219000 | $0.2282000 | $0.2130000 |
| 2022-10-20 | $0.2219000 | $0.2200000 | $0.2390000 | $0.2150000 |
| 2022-10-21 | $0.2200000 | $0.2211000 | $0.2284000 | $0.2127000 |
| 2022-10-22 | $0.2211000 | $0.2310000 | $0.2528000 | $0.2164000 |
| 2022-10-23 | $0.2310000 | $0.2379000 | $0.2399000 | $0.2269000 |
| 2022-10-24 | $0.2379000 | $0.2369000 | $0.2404000 | $0.2296000 |
| 2022-10-25 | $0.2369000 | $0.2409000 | $0.2453000 | $0.2318000 |
| 2022-10-26 | $0.2423000 | $0.2391000 | $0.2533000 | $0.2360000 |
| 2022-10-27 | $0.2391000 | $0.2494000 | $0.2502000 | $0.2306000 |
| 2022-10-28 | $0.2494000 | $0.2443000 | $0.2585000 | $0.2402000 |
| 2022-10-29 | $0.2455000 | $0.2407000 | $0.2494000 | $0.2372000 |
| 2022-10-30 | $0.2407000 | $0.2392000 | $0.2437000 | $0.2334000 |
| 2022-10-31 | $0.2392000 | $0.2366000 | $0.2435000 | $0.2341000 |
| 2022-11-01 | $0.2366000 | $0.2371000 | $0.2411000 | $0.2340000 |
| 2022-11-02 | $0.2371000 | $0.2300000 | $0.2392000 | $0.2279000 |
| 2022-11-03 | $0.2300000 | $0.2346000 | $0.2392000 | $0.2298000 |
| 2022-11-04 | $0.2346000 | $0.2420000 | $0.2485000 | $0.2316000 |
| 2022-11-05 | $0.2420000 | $0.2447000 | $0.2493000 | $0.2409000 |
| 2022-11-06 | $0.2447000 | $0.2345000 | $0.2479000 | $0.2345000 |
| 2022-11-07 | $0.2361000 | $0.2342000 | $0.2342000 | $0.2284000 |
| 2022-11-08 | $0.2316000 | $0.1940000 | $0.2503000 | $0.1647000 |
| 2022-11-09 | $0.1940000 | $0.1932000 | $0.1943000 | $0.1932000 |
| 2022-11-10 | $0.1506000 | $0.1741000 | $0.1800000 | $0.1498000 |
| 2022-11-11 | $0.1741000 | $0.1626000 | $0.1780000 | $0.1575000 |
| 2022-11-12 | $0.1631000 | $0.1631000 | $0.1634000 | $0.1630000 |
| 2022-11-13 | $0.1596000 | $0.1670000 | $0.1752000 | $0.1559000 |
| 2022-11-14 | $0.1670000 | $0.1661000 | $0.1710000 | $0.1571000 |
| 2022-11-15 | $0.1661000 | $0.1673000 | $0.1726000 | $0.1643000 |
| 2022-11-16 | $0.1673000 | $0.1618000 | $0.1709000 | $0.1610000 |
| 2022-11-17 | $0.1618000 | $0.1641000 | $0.1664000 | $0.1605000 |
| 2022-11-18 | $0.1641000 | $0.1586000 | $0.1681000 | $0.1565000 |
| 2022-11-19 | $0.1586000 | $0.1557000 | $0.1586000 | $0.1507000 |
| 2022-11-20 | $0.1557000 | $0.1620000 | $0.1936000 | $0.1540000 |
| 2022-11-21 | $0.1620000 | $0.1657000 | $0.1757000 | $0.1585000 |
| 2022-11-22 | $0.1657000 | $0.1778000 | $0.1864000 | $0.1626000 |
| 2022-11-23 | $0.1778000 | $0.1894000 | $0.1903000 | $0.1747000 |
| 2022-11-24 | $0.1894000 | $0.1822000 | $0.1917000 | $0.1784000 |
| 2022-11-25 | $0.1822000 | $0.1381000 | $0.1822000 | $0.1348000 |
| 2022-11-26 | $0.1381000 | $0.1524000 | $0.1580000 | $0.1381000 |
| 2022-11-27 | $0.1524000 | $0.1460000 | $0.1562000 | $0.1419000 |
| 2022-11-28 | $0.1460000 | $0.1519000 | $0.1550000 | $0.1355000 |
| 2022-11-29 | $0.1519000 | $0.1668000 | $0.1785000 | $0.1473000 |
| 2022-11-30 | $0.1668000 | $0.1663000 | $0.1706000 | $0.1539000 |
| 2022-12-01 | $0.1663000 | $0.1557000 | $0.1722000 | $0.1557000 |
| 2022-12-02 | $0.1557000 | $0.1640000 | $0.1682000 | $0.1555000 |
| 2022-12-03 | $0.1640000 | $0.1539000 | $0.1658000 | $0.1539000 |
| 2022-12-04 | $0.1539000 | $0.1614000 | $0.1634000 | $0.1539000 |
| 2022-12-05 | $0.1614000 | $0.1579000 | $0.1662000 | $0.1551000 |
| 2022-12-06 | $0.1579000 | $0.1679000 | $0.1712000 | $0.1554000 |
| 2022-12-07 | $0.1679000 | $0.1565000 | $0.1719000 | $0.1529000 |
| 2022-12-08 | $0.1565000 | $0.1586000 | $0.1614000 | $0.1530000 |
| 2022-12-09 | $0.1586000 | $0.1642000 | $0.1681000 | $0.1578000 |
| 2022-12-10 | $0.1642000 | $0.1600000 | $0.1843000 | $0.1582000 |
| 2022-12-11 | $0.1600000 | $0.1603000 | $0.1689000 | $0.1595000 |
| 2022-12-12 | $0.1603000 | $0.1550000 | $0.1614000 | $0.1504000 |
| 2022-12-13 | $0.1550000 | $0.1547000 | $0.1574000 | $0.1471000 |
| 2022-12-14 | $0.1547000 | $0.1544000 | $0.1578000 | $0.1495000 |
| 2022-12-15 | $0.1544000 | $0.1454000 | $0.1545000 | $0.1434000 |
| 2022-12-16 | $0.1454000 | $0.1289000 | $0.1472000 | $0.1273000 |
| 2022-12-17 | $0.1289000 | $0.1328000 | $0.1334000 | $0.1256000 |
| 2022-12-18 | $0.1328000 | $0.1324000 | $0.1348000 | $0.1299000 |
| 2022-12-19 | $0.1324000 | $0.1235000 | $0.1344000 | $0.1219000 |
| 2022-12-20 | $0.1235000 | $0.1258000 | $0.1284000 | $0.1220000 |
| 2022-12-21 | $0.1258000 | $0.1209000 | $0.1259000 | $0.1192000 |
| 2022-12-22 | $0.1209000 | $0.1181000 | $0.1237000 | $0.1147000 |
| 2022-12-23 | $0.1181000 | $0.1197000 | $0.1216000 | $0.1174000 |
| 2022-12-24 | $0.1197000 | $0.1283000 | $0.1362000 | $0.1194000 |
| 2022-12-25 | $0.1283000 | $0.1224000 | $0.1283000 | $0.1206000 |
| 2022-12-26 | $0.1224000 | $0.1383000 | $0.1510000 | $0.1213000 |
| 2022-12-27 | $0.1383000 | $0.1297000 | $0.1401000 | $0.1258000 |
| 2022-12-28 | $0.1297000 | $0.1560000 | $0.1754000 | $0.1282000 |
| 2022-12-29 | $0.1560000 | $0.1401000 | $0.1583000 | $0.1352000 |
| 2022-12-30 | $0.1401000 | $0.1381000 | $0.1440000 | $0.1304000 |
| 2022-12-31 | $0.1381000 | $0.1361000 | $0.1412000 | $0.1324000 |
| 2023-01-01 | $0.1361000 | $0.1368000 | $0.1387000 | $0.1324000 |
| 2023-01-02 | $0.1368000 | $0.1361000 | $0.1403000 | $0.1324000 |
| 2023-01-03 | $0.1361000 | $0.1345000 | $0.1401000 | $0.1294000 |
| 2023-01-04 | $0.1345000 | $0.1325000 | $0.1358000 | $0.1307000 |
| 2023-01-05 | $0.1325000 | $0.1377000 | $0.1392000 | $0.1325000 |
| 2023-01-06 | $0.1377000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2023-01-07 | $0.1368000 | $0.1347000 | $0.1371000 | $0.1321000 |
| 2023-01-08 | $0.1347000 | $0.1371000 | $0.1373000 | $0.1320000 |
| 2023-01-09 | $0.1371000 | $0.1366000 | $0.1437000 | $0.1353000 |
| 2023-01-10 | $0.1366000 | $0.1381000 | $0.1411000 | $0.1356000 |
| 2023-01-11 | $0.1381000 | $0.1384000 | $0.1424000 | $0.1322000 |
| 2023-01-12 | $0.1384000 | $0.1380000 | $0.1406000 | $0.1332000 |
| 2023-01-13 | $0.1380000 | $0.1452000 | $0.1452000 | $0.1372000 |
| 2023-01-14 | $0.1452000 | $0.1485000 | $0.1558000 | $0.1410000 |
| 2023-01-15 | $0.1485000 | $0.1535000 | $0.1575000 | $0.1430000 |
| 2023-01-16 | $0.1535000 | $0.1538000 | $0.1643000 | $0.1497000 |
| 2023-01-17 | $0.1538000 | $0.1571000 | $0.1577000 | $0.1510000 |
| 2023-01-18 | $0.1571000 | $0.1503000 | $0.1638000 | $0.1422000 |
| 2023-01-19 | $0.1532000 | $0.1498000 | $0.1571000 | $0.1461000 |
| 2023-01-20 | $0.1490000 | $0.1917000 | $0.2226000 | $0.1481000 |
| 2023-01-21 | $0.1917000 | $0.1703000 | $0.2038000 | $0.1683000 |
| 2023-01-22 | $0.1703000 | $0.1663000 | $0.1767000 | $0.1615000 |
| 2023-01-23 | $0.1663000 | $0.1680000 | $0.1712000 | $0.1642000 |
| 2023-01-24 | $0.1688000 | $0.1600000 | $0.1646000 | $0.1579000 |
| 2023-01-25 | $0.1619000 | $0.1664000 | $0.1727000 | $0.1576000 |
| 2023-01-26 | $0.1672000 | $0.1675000 | $0.1705000 | $0.1637000 |
| 2023-01-27 | $0.1695000 | $0.1820000 | $0.1930000 | $0.1626000 |
| 2023-01-28 | $0.1820000 | $0.1781000 | $0.2058000 | $0.1753000 |
| 2023-01-29 | $0.1761000 | $0.1879000 | $0.1925000 | $0.1800000 |
| 2023-01-30 | $0.1872000 | $0.1751000 | $0.1898000 | $0.1672000 |
| 2023-01-31 | $0.1751000 | $0.1716000 | $0.1776000 | $0.1668000 |
| 2023-02-01 | $0.1715000 | $0.1727000 | $0.1789000 | $0.1709000 |
| 2023-02-02 | $0.1727000 | $0.1758000 | $0.1794000 | $0.1705000 |
| 2023-02-03 | $0.1758000 | $0.1814000 | $0.1879000 | $0.1780000 |
| 2023-02-04 | $0.1814000 | $0.1804000 | $0.1824000 | $0.1780000 |
| 2023-02-05 | $0.1789000 | $0.1836000 | $0.1927000 | $0.1781000 |
| 2023-02-06 | $0.1836000 | $0.1925000 | $0.2128000 | $0.1811000 |
| 2023-02-07 | $0.1925000 | $0.2012000 | $0.2049000 | $0.1882000 |
| 2023-02-08 | $0.2012000 | $0.1999000 | $0.2059000 | $0.1900000 |
| 2023-02-09 | $0.1999000 | $0.1751000 | $0.1999000 | $0.1730000 |
| 2023-02-10 | $0.1744000 | $0.1745000 | $0.1762000 | $0.1695000 |
| 2023-02-11 | $0.1740000 | $0.1765000 | $0.1811000 | $0.1700000 |
| 2023-02-12 | $0.1779000 | $0.1756000 | $0.1814000 | $0.1717000 |
| 2023-02-13 | $0.1762000 | $0.1706000 | $0.1795000 | $0.1601000 |
| 2023-02-14 | $0.1702000 | $0.1738000 | $0.1785000 | $0.1707000 |
| 2023-02-15 | $0.1738000 | $0.1831000 | $0.1888000 | $0.1809000 |
| 2023-02-16 | $0.1831000 | $0.2049000 | $0.2780000 | $0.1812000 |
| 2023-02-17 | $0.2049000 | $0.2010000 | $0.2127000 | $0.1921000 |
| 2023-02-18 | $0.2010000 | $0.2244000 | $0.2460000 | $0.1986000 |
| 2023-02-19 | $0.2244000 | $0.2163000 | $0.2529000 | $0.2112000 |
| 2023-02-20 | $0.2163000 | $0.2319000 | $0.2327000 | $0.2117000 |
| 2023-02-21 | $0.2288000 | $0.2186000 | $0.2285000 | $0.2138000 |
| 2023-02-22 | $0.2186000 | $0.2146000 | $0.2207000 | $0.2095000 |
| 2023-02-23 | $0.2132000 | $0.2231000 | $0.2305000 | $0.2130000 |
| 2023-02-24 | $0.2231000 | $0.2069000 | $0.2281000 | $0.2022000 |
| 2023-02-25 | $0.2069000 | $0.2015000 | $0.2113000 | $0.1958000 |
| 2023-02-26 | $0.2083000 | $0.2152000 | $0.2188000 | $0.2063000 |
| 2023-02-27 | $0.2101000 | $0.2388000 | $0.2569000 | $0.2059000 |
| 2023-02-28 | $0.2388000 | $0.2388000 | $0.2388000 | $0.2388000 |
| Pair | Exchange |
|---|---|
| PNT/BTC | binance |
| PNT/USDT | binance |
| PNT/BTC | bitfinex |
| PNT/ETH | bitfinex |
| PNT/USD | bitfinex |
| PNT/USDT | bitz |
| PNT/USDT | bkex |
| PNT/KRW | chainx |
| PNT/ETH | gateio |
| PNT/USDT | gateio |
| PNT/BTC | hitbtc |
| PNT/ETH | hitbtc |
| PNT/BTC | kucoin |
| PNT/USDT | kucoin |
| PNT/ETH | lbank |
| PNT/WETH | uniswapv2 |
Description
Description
Penta is a blockchain-based network that aims to ease the connection between distributed and decentralized world of blockchain platforms to the existing centralized platforms. Penta originates from Pentacle, a symbol that represents the birth of “Five Times Interlacing”, by building five dimensions (entity, trust, value, scenario and liquidity) the Penta Network connects to a wide range of blockchain networks and systems, integrates with fragmented centralized systems, and ensures unlimited interactions between such networks and systems.
| Full Name | Penta (PNT) |
|---|---|
| Start Date | 2018-01-01 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://www.penta.global/ |
| @Penta_GF | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 21,014,319,521 PNT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Penta (PNT) News
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.