PICKLE
Pickle Finance Rank 764
Website
Twitter
1,348,130 PICKLE
Buy / Sell
Get Wallet
Pickle Finance
Pickle Finance Price $19.06
$19.06
Pickle Finance 24h Vol
$11,420,282
$11,420,282
Pickle Finance Market Cap $25,690,981
$25,690,981
24h Vol
204 BTC 1 H
0.65 %
24 H
-9.82 %
7 d
35.13 %
Today Pickle Finance price in US dollars is currently
19.06
USD, and if converted to Bitcoin is
0.00034100
BTC. A total of 1,348,130 PICKLE are currently circulating in the Market. Pickle Finance price is currently experiencing a change of -9.82 %, and check here all cryptocurrency. Over the past 24 hours 0.114 M US dollars Pickle Finance have been traded on Crypto Exchanges. Get Pickle Finance's progress by adding it to your favourites and creating a free portfolio.
Full Name
Pickle Finance
Symbol
PICKLE
Algorithm
ETH Token
BTC Price
0.00034100 BTC
BTC Market
460 BTC
BTC 24h Vol
204 BTC
Total Coins Mined
1,348,130 PICKLE
1h
0.65 %
24h
-9.82 %
7d
35.13 %
Twitter
Website
Share Pickle Finance Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-08 | $14.13 | $13.67 | $14.54 | $13.13 |
| 2021-01-09 | $13.67 | $14.18 | $15.00 | $13.86 |
| 2021-01-10 | $14.18 | $13.42 | $14.57 | $12.82 |
| 2021-01-11 | $13.42 | $10.80 | $11.97 | $10.49 |
| 2021-01-12 | $10.80 | $10.72 | $11.38 | $9.81 |
| 2021-01-13 | $10.72 | $11.32 | $12.09 | $11.17 |
| 2021-01-14 | $11.32 | $12.28 | $13.13 | $12.21 |
| 2021-01-15 | $12.28 | $11.42 | $12.36 | $11.04 |
| 2021-01-16 | $11.42 | $11.59 | $12.60 | $11.48 |
| 2021-01-17 | $11.59 | $11.41 | $12.07 | $11.20 |
| 2021-01-18 | $11.41 | $11.68 | $12.30 | $11.34 |
| 2021-01-19 | $11.68 | $12.81 | $13.14 | $10.35 |
| 2021-01-20 | $12.81 | $12.28 | $13.02 | $11.83 |
| 2021-01-21 | $12.28 | $9.81 | $10.93 | $9.36 |
| 2021-01-22 | $9.81 | $10.75 | $11.35 | $9.80 |
| 2021-01-23 | $10.75 | $10.87 | $11.61 | $9.90 |
| 2021-01-24 | $10.87 | $11.14 | $17.45 | $10.74 |
| 2021-01-25 | $11.14 | $10.98 | $11.15 | $9.04 |
| 2021-01-26 | $10.98 | $11.01 | $11.98 | $9.98 |
| 2021-01-27 | $11.01 | $13.06 | $21.02 | $9.94 |
| 2021-01-28 | $13.06 | $13.67 | $14.05 | $12.91 |
| 2021-01-29 | $13.67 | $14.05 | $14.59 | $13.41 |
| 2021-01-30 | $14.05 | $14.36 | $14.69 | $13.65 |
| 2021-01-31 | $14.36 | $15.19 | $15.27 | $13.50 |
| 2021-02-01 | $15.19 | $17.73 | $17.79 | $15.31 |
| 2021-02-02 | $17.73 | $16.37 | $23.39 | $15.99 |
| 2021-02-03 | $16.37 | $17.26 | $27.38 | $16.07 |
| 2021-02-04 | $17.26 | $19.14 | $21.21 | $16.05 |
| 2021-02-05 | $19.14 | $18.59 | $27.41 | $16.79 |
| 2021-02-06 | $18.59 | $27.89 | $37.63 | $14.76 |
| 2021-02-07 | $27.89 | $26.43 | $28.43 | $20.93 |
| 2021-02-08 | $26.43 | $33.48 | $35.00 | $26.68 |
| 2021-02-09 | $33.48 | $31.81 | $35.44 | $30.43 |
| 2021-02-10 | $31.81 | $27.17 | $31.91 | $25.03 |
| 2021-02-11 | $27.17 | $29.03 | $31.62 | $25.12 |
| 2021-02-12 | $29.03 | $28.36 | $35.97 | $27.75 |
| 2021-02-13 | $28.36 | $26.52 | $32.99 | $16.81 |
| 2021-02-14 | $26.52 | $25.48 | $28.34 | $24.25 |
| 2021-02-15 | $25.48 | $22.63 | $26.46 | $21.21 |
| 2021-02-16 | $22.63 | $21.20 | $25.37 | $19.33 |
| 2021-02-17 | $21.20 | $20.75 | $23.97 | $20.38 |
| 2021-02-18 | $20.75 | $21.16 | $23.68 | $13.50 |
| 2021-02-19 | $21.16 | $18.64 | $24.08 | $14.20 |
| 2021-02-20 | $18.64 | $18.40 | $20.91 | $13.31 |
| 2021-02-21 | $18.40 | $19.24 | $20.13 | $17.34 |
| 2021-02-22 | $19.24 | $17.08 | $18.51 | $14.99 |
| 2021-02-23 | $17.08 | $14.16 | $16.07 | $13.07 |
| 2021-02-24 | $14.16 | $15.52 | $22.78 | $13.43 |
| 2021-02-25 | $15.52 | $13.20 | $14.80 | $11.96 |
| 2021-02-26 | $13.20 | $11.64 | $14.31 | $10.05 |
| 2021-02-27 | $11.64 | $11.06 | $12.51 | $10.93 |
| 2021-02-28 | $11.06 | $10.48 | $11.67 | $10.13 |
| 2021-03-01 | $10.48 | $11.31 | $13.22 | $11.25 |
| 2021-03-02 | $11.31 | $10.79 | $11.15 | $10.47 |
| 2021-03-03 | $10.79 | $11.65 | $12.03 | $11.02 |
| 2021-03-04 | $11.65 | $11.32 | $11.56 | $10.96 |
| 2021-03-05 | $11.32 | $12.86 | $12.88 | $10.97 |
| 2021-03-06 | $12.86 | $13.86 | $20.68 | $13.39 |
| 2021-03-07 | $13.86 | $13.65 | $17.90 | $13.46 |
| 2021-03-08 | $13.65 | $12.46 | $14.90 | $12.33 |
| 2021-03-09 | $12.46 | $11.88 | $12.90 | $10.55 |
| 2021-03-10 | $11.88 | $10.97 | $11.42 | $10.51 |
| 2021-03-11 | $10.97 | $10.43 | $11.38 | $9.99 |
| 2021-03-12 | $10.43 | $10.73 | $10.88 | $10.07 |
| 2021-03-13 | $10.73 | $11.25 | $11.83 | $10.99 |
| 2021-03-14 | $11.25 | $13.95 | $14.40 | $10.83 |
| 2021-03-15 | $13.95 | $12.53 | $13.71 | $12.10 |
| 2021-03-16 | $12.53 | $11.80 | $13.03 | $11.17 |
| 2021-03-17 | $11.80 | $12.12 | $14.43 | $11.83 |
| 2021-03-18 | $12.12 | $11.97 | $12.23 | $11.71 |
| 2021-03-19 | $11.96 | $11.84 | $12.33 | $11.70 |
| 2021-03-20 | $11.84 | $16.12 | $16.44 | $11.79 |
| 2021-03-21 | $16.12 | $18.32 | $19.59 | $15.33 |
| 2021-03-22 | $18.32 | $15.87 | $17.36 | $15.81 |
| 2021-03-23 | $15.87 | $12.87 | $16.89 | $11.00 |
| 2021-03-24 | $12.87 | $12.15 | $12.97 | $11.51 |
| 2021-03-25 | $12.15 | $13.19 | $13.54 | $11.19 |
| 2021-03-26 | $13.19 | $17.19 | $17.78 | $14.13 |
| 2021-03-27 | $17.19 | $16.31 | $18.06 | $15.45 |
| 2021-03-28 | $16.31 | $15.34 | $16.51 | $15.28 |
| 2021-03-29 | $15.34 | $15.13 | $17.28 | $15.06 |
| 2021-03-30 | $15.13 | $14.11 | $15.41 | $13.57 |
| 2021-03-31 | $14.11 | $14.71 | $14.71 | $14.71 |
| 2021-04-01 | $14.71 | $15.08 | $15.08 | $15.08 |
| 2021-04-02 | $15.08 | $16.36 | $16.36 | $16.36 |
| 2021-04-03 | $16.36 | $15.45 | $15.45 | $15.45 |
| 2021-04-04 | $15.40 | $15.92 | $15.92 | $15.92 |
| 2021-04-05 | $15.92 | $16.15 | $16.15 | $16.15 |
| 2021-04-06 | $16.15 | $16.19 | $16.19 | $16.19 |
| 2021-04-07 | $16.19 | $14.25 | $15.05 | $13.40 |
| 2021-04-08 | $14.25 | $15.66 | $15.89 | $14.39 |
| 2021-04-09 | $15.66 | $15.17 | $15.90 | $14.75 |
| 2021-04-10 | $15.17 | $15.92 | $15.97 | $14.61 |
| 2021-04-11 | $15.92 | $15.95 | $16.21 | $15.18 |
| 2021-04-12 | $15.95 | $16.13 | $16.13 | $15.32 |
| 2021-04-13 | $16.13 | $16.13 | $16.18 | $16.10 |
| 2021-04-16 | $20.82 | $19.52 | $20.10 | $18.93 |
| 2021-04-17 | $19.52 | $17.34 | $18.81 | $16.37 |
| 2021-04-18 | $17.34 | $16.49 | $16.96 | $15.72 |
| 2021-04-19 | $16.49 | $18.29 | $19.43 | $15.68 |
| 2021-04-20 | $18.29 | $17.03 | $21.85 | $16.92 |
| 2021-04-21 | $17.03 | $15.92 | $17.22 | $14.90 |
| 2021-04-22 | $15.92 | $13.20 | $16.26 | $13.10 |
| 2021-04-23 | $13.20 | $13.71 | $14.38 | $12.53 |
| 2021-04-24 | $13.71 | $12.45 | $13.10 | $11.90 |
| 2021-04-25 | $12.45 | $11.84 | $13.65 | $11.74 |
| 2021-04-26 | $11.84 | $14.27 | $14.46 | $12.66 |
| 2021-04-27 | $14.27 | $14.10 | $15.61 | $13.84 |
| 2021-04-28 | $14.10 | $15.78 | $15.85 | $13.52 |
| 2021-04-29 | $15.78 | $15.57 | $16.03 | $14.17 |
| 2021-04-30 | $15.57 | $14.15 | $15.78 | $13.40 |
| 2021-05-01 | $14.15 | $15.71 | $16.52 | $14.86 |
| 2021-05-02 | $15.71 | $14.42 | $15.88 | $14.20 |
| 2021-05-03 | $14.42 | $18.03 | $18.33 | $16.54 |
| 2021-05-04 | $18.03 | $16.03 | $17.33 | $15.94 |
| 2021-05-05 | $16.03 | $16.17 | $16.22 | $15.84 |
| 2021-05-06 | $22.38 | $19.50 | $22.91 | $18.08 |
| 2021-05-07 | $19.50 | $19.46 | $19.57 | $19.39 |
| 2021-05-20 | $16.02 | $16.17 | $18.27 | $16.03 |
| 2021-05-21 | $16.17 | $12.12 | $14.34 | $12.07 |
| 2021-05-22 | $12.12 | $12.26 | $12.26 | $12.10 |
| 2021-05-23 | $11.87 | $8.57 | $10.95 | $8.02 |
| 2021-05-24 | $8.57 | $8.71 | $8.72 | $8.57 |
| 2021-05-25 | $11.71 | $11.85 | $12.47 | $11.55 |
| 2021-05-26 | $11.85 | $11.86 | $11.91 | $11.82 |
| 2021-05-28 | $10.93 | $9.85 | $9.87 | $9.30 |
| 2021-05-29 | $9.85 | $9.29 | $9.64 | $8.57 |
| 2021-05-30 | $9.29 | $9.33 | $9.36 | $9.26 |
| 2021-06-05 | $12.91 | $12.14 | $14.87 | $11.92 |
| 2021-06-06 | $12.14 | $12.48 | $12.81 | $12.22 |
| 2021-06-07 | $12.48 | $12.54 | $12.55 | $12.48 |
| 2021-06-08 | $9.30 | $9.28 | $9.68 | $8.73 |
| 2021-06-09 | $9.28 | $10.16 | $10.54 | $9.56 |
| 2021-06-10 | $10.16 | $9.38 | $9.82 | $8.68 |
| 2021-06-11 | $9.35 | $9.08 | $9.35 | $8.80 |
| 2021-06-12 | $9.08 | $9.84 | $9.90 | $8.81 |
| 2021-06-13 | $9.84 | $9.86 | $9.87 | $9.83 |
| 2021-06-14 | $13.18 | $11.85 | $13.90 | $11.77 |
| 2021-06-15 | $11.85 | $10.88 | $11.82 | $10.48 |
| 2021-06-16 | $10.88 | $10.86 | $10.88 | $10.85 |
| 2021-06-17 | $10.04 | $10.79 | $11.08 | $9.93 |
| 2021-06-18 | $10.79 | $10.31 | $10.55 | $9.99 |
| 2021-06-19 | $10.31 | $10.35 | $10.56 | $9.84 |
| 2021-06-20 | $10.35 | $10.76 | $10.92 | $9.85 |
| 2021-06-21 | $10.76 | $7.81 | $9.10 | $7.52 |
| 2021-06-22 | $7.81 | $7.38 | $7.92 | $7.29 |
| 2021-06-23 | $7.38 | $8.53 | $8.66 | $7.58 |
| 2021-06-24 | $8.53 | $8.34 | $8.64 | $8.08 |
| 2021-06-25 | $8.34 | $7.46 | $7.87 | $7.35 |
| 2021-06-26 | $7.46 | $7.31 | $7.68 | $7.18 |
| 2021-06-27 | $7.31 | $7.27 | $7.32 | $7.26 |
| 2021-06-29 | $8.60 | $9.91 | $10.58 | $8.77 |
| 2021-06-30 | $9.91 | $9.38 | $11.11 | $9.14 |
| 2021-07-01 | $9.38 | $8.25 | $9.05 | $8.19 |
| 2021-07-02 | $8.25 | $8.40 | $9.22 | $8.12 |
| 2021-07-03 | $8.40 | $8.28 | $8.72 | $7.97 |
| 2021-07-04 | $8.28 | $8.24 | $9.11 | $7.93 |
| 2021-07-05 | $8.24 | $8.20 | $8.24 | $8.19 |
| 2021-07-08 | $7.04 | $6.60 | $7.90 | $6.20 |
| 2021-07-09 | $6.60 | $6.60 | $6.62 | $6.60 |
| 2021-07-16 | $7.32 | $6.44 | $7.31 | $6.17 |
| 2021-07-17 | $6.44 | $6.43 | $6.45 | $6.40 |
| 2021-07-21 | $6.58 | $7.47 | $7.66 | $6.85 |
| 2021-07-22 | $7.47 | $7.42 | $7.48 | $7.40 |
| 2021-07-23 | $7.64 | $7.37 | $8.13 | $7.19 |
| 2021-07-24 | $7.37 | $7.35 | $7.42 | $7.30 |
| 2021-07-28 | $8.24 | $8.67 | $8.83 | $7.68 |
| 2021-07-29 | $8.67 | $8.65 | $8.68 | $8.63 |
| 2021-08-03 | $8.95 | $9.14 | $9.44 | $8.01 |
| 2021-08-04 | $9.14 | $9.27 | $10.05 | $9.10 |
| 2021-08-05 | $9.27 | $9.73 | $9.89 | $8.90 |
| 2021-08-06 | $9.73 | $9.70 | $9.74 | $9.70 |
| 2021-08-09 | $9.53 | $9.09 | $10.51 | $8.85 |
| 2021-08-10 | $9.09 | $9.68 | $9.93 | $8.88 |
| 2021-08-11 | $9.68 | $9.66 | $9.69 | $9.66 |
| 2021-08-14 | $11.63 | $10.46 | $11.88 | $9.84 |
| 2021-08-15 | $10.46 | $10.47 | $10.47 | $10.45 |
| 2021-08-17 | $11.74 | $11.06 | $11.31 | $10.18 |
| 2021-08-18 | $11.06 | $11.10 | $11.11 | $11.05 |
| 2021-08-19 | $10.04 | $9.34 | $10.66 | $8.56 |
| 2021-08-20 | $9.34 | $10.00 | $10.40 | $9.08 |
| 2021-08-21 | $10.00 | $10.31 | $12.17 | $8.94 |
| 2021-08-22 | $10.31 | $10.29 | $10.31 | $10.29 |
| 2021-08-23 | $10.12 | $10.76 | $11.41 | $10.27 |
| 2021-08-24 | $10.76 | $10.20 | $10.37 | $9.80 |
| 2021-08-25 | $10.20 | $10.41 | $10.96 | $9.42 |
| 2021-08-26 | $10.41 | $10.15 | $10.31 | $9.20 |
| 2021-08-27 | $10.09 | $10.45 | $10.76 | $9.84 |
| 2021-08-28 | $10.45 | $10.32 | $10.52 | $9.51 |
| 2021-08-29 | $10.32 | $9.71 | $10.41 | $9.38 |
| 2021-08-30 | $9.71 | $9.15 | $10.30 | $8.93 |
| 2021-08-31 | $9.14 | $9.78 | $10.38 | $8.89 |
| 2021-09-01 | $9.78 | $9.74 | $9.78 | $9.73 |
| 2021-09-02 | $9.97 | $9.74 | $10.00 | $9.74 |
| 2021-09-03 | $10.78 | $11.22 | $13.06 | $10.13 |
| 2021-09-04 | $11.22 | $11.73 | $11.98 | $10.32 |
| 2021-09-05 | $11.73 | $12.61 | $12.61 | $11.89 |
| 2021-09-06 | $12.61 | $12.94 | $13.20 | $11.79 |
| 2021-09-07 | $12.94 | $10.70 | $12.08 | $10.10 |
| 2021-09-08 | $10.70 | $10.16 | $10.91 | $10.04 |
| 2021-09-09 | $10.16 | $11.20 | $11.20 | $9.94 |
| 2021-09-10 | $9.93 | $9.72 | $10.00 | $9.67 |
| 2021-09-11 | $9.72 | $9.88 | $10.00 | $9.68 |
| 2021-09-12 | $9.88 | $9.92 | $10.00 | $9.84 |
| 2021-09-13 | $9.92 | $9.92 | $10.00 | $9.83 |
| 2021-09-14 | $10.75 | $10.75 | $10.75 | $10.75 |
| 2021-09-16 | $11.83 | $10.64 | $12.87 | $10.22 |
| 2021-09-17 | $10.64 | $11.24 | $12.25 | $10.13 |
| 2021-09-18 | $9.69 | $9.72 | $9.78 | $9.59 |
| 2021-09-19 | $11.36 | $11.35 | $11.36 | $11.35 |
| 2021-09-20 | $11.12 | $8.71 | $9.91 | $8.46 |
| 2021-09-21 | $8.71 | $7.84 | $8.10 | $7.53 |
| 2021-09-22 | $7.84 | $8.68 | $8.75 | $8.68 |
| 2021-09-23 | $8.68 | $8.69 | $8.89 | $8.69 |
| 2021-09-24 | $8.69 | $8.35 | $8.35 | $7.64 |
| 2021-09-25 | $8.38 | $8.15 | $8.40 | $7.49 |
| 2021-09-26 | $8.11 | $7.99 | $8.50 | $7.99 |
| 2021-09-27 | $7.99 | $7.84 | $7.84 | $7.63 |
| 2021-09-28 | $9.49 | $9.31 | $9.62 | $9.29 |
| 2021-09-29 | $9.31 | $9.23 | $9.39 | $9.05 |
| 2021-09-30 | $7.63 | $7.62 | $7.63 | $7.62 |
| 2021-10-01 | $7.81 | $7.96 | $8.60 | $7.64 |
| 2021-10-02 | $9.18 | $9.15 | $9.19 | $9.04 |
| 2021-10-03 | $9.15 | $9.16 | $9.27 | $9.05 |
| 2021-10-04 | $8.24 | $8.22 | $8.24 | $8.22 |
| 2021-10-09 | $8.88 | $8.53 | $8.91 | $8.53 |
| 2021-10-10 | $8.53 | $8.52 | $8.53 | $8.52 |
| 2021-10-11 | $8.15 | $9.89 | $9.89 | $8.46 |
| 2021-10-12 | $9.89 | $8.52 | $9.72 | $8.44 |
| 2021-10-13 | $9.48 | $9.59 | $9.59 | $9.26 |
| 2021-10-14 | $9.59 | $9.11 | $9.59 | $9.06 |
| 2021-10-15 | $9.27 | $9.71 | $9.71 | $8.80 |
| 2021-10-16 | $9.71 | $9.72 | $9.72 | $9.23 |
| 2021-10-17 | $9.72 | $9.71 | $9.72 | $9.70 |
| 2021-10-18 | $12.38 | $11.91 | $14.70 | $10.99 |
| 2021-10-19 | $11.91 | $11.93 | $11.93 | $11.91 |
| 2021-10-20 | $13.03 | $11.78 | $13.99 | $10.78 |
| 2021-10-21 | $11.78 | $12.07 | $13.65 | $10.52 |
| 2021-10-22 | $12.07 | $11.13 | $11.80 | $9.83 |
| 2021-10-23 | $11.13 | $10.37 | $11.79 | $10.26 |
| 2021-10-24 | $10.37 | $9.65 | $10.67 | $9.53 |
| 2021-10-25 | $9.65 | $9.78 | $9.78 | $9.65 |
| 2021-11-03 | $9.30 | $9.07 | $9.60 | $8.83 |
| 2021-11-04 | $9.07 | $9.34 | $9.80 | $8.73 |
| 2021-11-05 | $9.34 | $9.33 | $9.35 | $9.32 |
| 2021-11-06 | $9.98 | $12.45 | $12.50 | $9.44 |
| 2021-11-07 | $12.45 | $12.31 | $12.45 | $12.28 |
| 2021-11-16 | $11.19 | $10.64 | $10.97 | $9.44 |
| 2021-11-17 | $10.64 | $10.63 | $10.68 | $10.63 |
| 2021-12-02 | $9.29 | $9.37 | $9.48 | $9.26 |
| 2021-12-03 | $9.37 | $9.69 | $9.73 | $9.26 |
| 2021-12-04 | $9.69 | $16.33 | $16.63 | $9.37 |
| 2021-12-05 | $16.33 | $11.09 | $16.56 | $10.34 |
| 2021-12-06 | $9.05 | $9.05 | $9.07 | $9.03 |
| 2021-12-07 | $11.19 | $11.26 | $11.61 | $11.16 |
| 2021-12-08 | $11.26 | $11.52 | $11.57 | $10.98 |
| 2021-12-09 | $9.56 | $9.64 | $9.58 | $9.55 |
| 2021-12-20 | $7.62 | $7.83 | $7.88 | $6.49 |
| 2021-12-21 | $7.83 | $7.88 | $7.89 | $7.83 |
| 2021-12-24 | $7.28 | $7.04 | $8.70 | $6.52 |
| 2021-12-25 | $7.04 | $7.11 | $8.84 | $6.80 |
| 2021-12-26 | $7.11 | $7.07 | $7.11 | $7.07 |
| 2021-12-28 | $6.86 | $6.91 | $7.12 | $6.37 |
| 2021-12-29 | $6.91 | $6.92 | $6.93 | $6.91 |
| 2022-01-04 | $8.02 | $8.89 | $9.14 | $8.02 |
| 2022-01-05 | $8.89 | $8.86 | $8.89 | $8.86 |
| 2022-01-06 | $10.77 | $9.86 | $11.52 | $8.21 |
| 2022-01-07 | $9.86 | $9.84 | $9.89 | $9.82 |
| 2022-01-09 | $8.30 | $8.07 | $8.51 | $7.69 |
| 2022-01-10 | $8.07 | $8.05 | $8.07 | $8.03 |
| 2022-01-13 | $8.19 | $8.04 | $8.21 | $7.65 |
| 2022-01-14 | $8.04 | $7.98 | $8.52 | $7.86 |
| 2022-01-15 | $7.98 | $8.05 | $8.05 | $7.98 |
| 2022-01-18 | $8.75 | $9.19 | $9.79 | $8.15 |
| 2022-01-19 | $9.19 | $9.17 | $9.21 | $9.16 |
| 2022-01-20 | $8.42 | $8.49 | $8.83 | $7.93 |
| 2022-01-21 | $8.49 | $8.45 | $8.50 | $8.45 |
| 2022-01-23 | $6.81 | $7.16 | $7.62 | $7.05 |
| 2022-01-24 | $7.16 | $6.76 | $7.31 | $5.94 |
| 2022-01-25 | $6.76 | $6.73 | $6.76 | $6.73 |
| 2022-02-18 | $7.24 | $6.80 | $7.10 | $6.45 |
| 2022-02-19 | $6.80 | $6.69 | $6.81 | $6.45 |
| 2022-02-20 | $6.69 | $6.70 | $6.70 | $6.68 |
| 2022-02-25 | $5.59 | $5.72 | $6.13 | $5.62 |
| 2022-02-26 | $5.72 | $5.69 | $5.73 | $5.66 |
| 2022-03-04 | $5.71 | $5.47 | $5.54 | $4.98 |
| 2022-03-05 | $5.47 | $5.47 | $5.48 | $5.47 |
| 2022-03-06 | $5.31 | $4.78 | $5.20 | $4.37 |
| 2022-03-07 | $4.78 | $4.79 | $4.79 | $4.78 |
| 2022-03-08 | $4.45 | $4.19 | $4.82 | $4.08 |
| 2022-03-09 | $4.19 | $4.37 | $4.49 | $4.17 |
| 2022-03-10 | $4.37 | $3.97 | $4.72 | $3.89 |
| 2022-03-11 | $3.97 | $4.15 | $4.33 | $3.75 |
| 2022-03-12 | $4.15 | $4.05 | $4.25 | $3.88 |
| 2022-03-13 | $4.05 | $3.90 | $4.12 | $3.75 |
| 2022-03-14 | $3.90 | $3.85 | $4.07 | $3.68 |
| 2022-03-15 | $3.85 | $3.67 | $3.91 | $3.56 |
| 2022-03-16 | $3.67 | $3.86 | $3.95 | $3.65 |
| 2022-03-17 | $3.86 | $3.91 | $4.03 | $3.77 |
| 2022-03-18 | $3.91 | $3.98 | $4.15 | $3.74 |
| 2022-03-19 | $3.98 | $4.21 | $4.44 | $3.92 |
| 2022-03-20 | $4.21 | $4.04 | $4.21 | $3.90 |
| 2022-03-21 | $4.05 | $4.04 | $4.38 | $3.91 |
| 2022-03-22 | $4.04 | $3.97 | $4.23 | $3.96 |
| 2022-03-23 | $3.97 | $4.60 | $4.63 | $3.97 |
| 2022-03-24 | $4.60 | $4.34 | $4.74 | $4.31 |
| 2022-03-25 | $4.34 | $4.41 | $4.55 | $4.29 |
| 2022-03-26 | $4.41 | $4.27 | $4.54 | $4.21 |
| 2022-03-27 | $4.28 | $4.74 | $4.91 | $4.39 |
| 2022-03-28 | $4.74 | $4.75 | $4.87 | $4.47 |
| 2022-03-29 | $4.75 | $4.52 | $5.01 | $4.30 |
| 2022-03-30 | $4.52 | $5.58 | $6.48 | $4.30 |
| 2022-03-31 | $5.58 | $5.57 | $5.58 | $5.57 |
| 2022-04-03 | $5.32 | $5.12 | $5.44 | $4.94 |
| 2022-04-04 | $5.12 | $4.67 | $5.19 | $4.56 |
| 2022-04-05 | $4.67 | $4.69 | $4.70 | $4.65 |
| 2022-04-06 | $4.81 | $4.53 | $4.60 | $4.04 |
| 2022-04-07 | $4.53 | $5.68 | $7.28 | $4.62 |
| 2022-04-08 | $5.68 | $4.75 | $5.99 | $4.75 |
| 2022-04-09 | $4.75 | $5.01 | $5.67 | $4.70 |
| 2022-04-10 | $5.01 | $4.88 | $5.15 | $4.77 |
| 2022-04-11 | $4.88 | $4.28 | $4.62 | $4.13 |
| 2022-04-12 | $4.28 | $4.28 | $4.42 | $4.08 |
| 2022-04-13 | $4.28 | $4.47 | $4.65 | $4.33 |
| 2022-04-14 | $4.47 | $4.25 | $4.42 | $4.13 |
| 2022-04-15 | $4.25 | $4.42 | $4.62 | $4.21 |
| 2022-04-16 | $4.42 | $4.60 | $4.85 | $4.43 |
| 2022-04-17 | $4.60 | $4.86 | $5.13 | $4.42 |
| 2022-04-18 | $4.86 | $4.80 | $5.21 | $4.64 |
| 2022-04-19 | $4.80 | $5.10 | $6.07 | $4.80 |
| 2022-04-20 | $5.10 | $4.91 | $5.20 | $4.85 |
| 2022-04-21 | $4.91 | $5.00 | $5.53 | $4.69 |
| 2022-04-22 | $5.00 | $5.01 | $5.05 | $4.90 |
| 2022-04-23 | $5.01 | $4.98 | $5.03 | $4.86 |
| 2022-04-24 | $4.98 | $4.94 | $5.02 | $4.82 |
| 2022-04-25 | $4.94 | $4.89 | $5.23 | $4.80 |
| 2022-04-26 | $4.89 | $4.49 | $4.71 | $4.37 |
| 2022-04-27 | $4.50 | $4.61 | $4.88 | $4.51 |
| 2022-04-28 | $4.61 | $4.55 | $4.78 | $4.40 |
| 2022-04-29 | $4.55 | $4.57 | $4.58 | $4.55 |
| 2022-04-30 | $4.33 | $4.27 | $4.35 | $4.11 |
| 2022-05-01 | $4.27 | $4.21 | $4.43 | $4.19 |
| 2022-05-02 | $4.21 | $4.16 | $4.32 | $4.12 |
| 2022-05-03 | $4.16 | $4.15 | $4.16 | $4.15 |
| 2022-05-04 | $4.32 | $4.33 | $4.60 | $4.27 |
| 2022-05-05 | $4.33 | $4.10 | $4.32 | $4.04 |
| 2022-05-06 | $4.10 | $4.08 | $4.11 | $4.08 |
| 2022-05-07 | $3.48 | $3.35 | $3.42 | $3.28 |
| 2022-05-08 | $3.35 | $3.25 | $3.30 | $3.09 |
| 2022-05-09 | $3.25 | $2.86 | $2.92 | $2.73 |
| 2022-05-10 | $2.86 | $2.82 | $2.86 | $2.82 |
| 2022-05-11 | $2.80 | $2.21 | $2.85 | $2.14 |
| 2022-05-12 | $2.21 | $2.23 | $2.23 | $2.21 |
| 2022-05-13 | $2.01 | $2.06 | $2.16 | $2.02 |
| 2022-05-14 | $2.06 | $2.06 | $2.06 | $2.05 |
| 2022-05-15 | $1.97 | $2.11 | $2.77 | $2.05 |
| 2022-05-16 | $2.11 | $2.24 | $2.27 | $1.98 |
| 2022-05-17 | $2.24 | $2.05 | $2.55 | $2.05 |
| 2022-05-18 | $2.05 | $2.67 | $5.22 | $1.88 |
| 2022-05-19 | $2.67 | $2.67 | $2.68 | $2.67 |
| 2022-05-22 | $2.54 | $2.77 | $3.47 | $2.54 |
| 2022-05-23 | $2.84 | $2.27 | $2.74 | $2.27 |
| 2022-05-24 | $2.27 | $1.95 | $2.28 | $1.95 |
| 2022-05-25 | $1.95 | $2.17 | $2.17 | $1.95 |
| 2022-05-26 | $2.10 | $1.83 | $1.97 | $1.83 |
| 2022-05-27 | $1.83 | $1.63 | $1.76 | $1.63 |
| 2022-05-28 | $1.63 | $1.64 | $1.64 | $1.62 |
| 2022-05-29 | $1.74 | $1.69 | $1.83 | $1.61 |
| 2022-05-30 | $1.69 | $1.81 | $1.89 | $1.69 |
| 2022-05-31 | $1.81 | $1.85 | $1.90 | $1.71 |
| 2022-06-01 | $1.85 | $1.59 | $1.89 | $1.58 |
| 2022-06-02 | $1.59 | $1.59 | $1.59 | $1.58 |
| 2022-06-03 | $1.63 | $1.61 | $1.66 | $1.58 |
| 2022-06-04 | $1.61 | $1.60 | $1.61 | $1.60 |
| 2022-06-05 | $1.61 | $1.63 | $1.65 | $1.57 |
| 2022-06-06 | $1.63 | $1.61 | $1.68 | $1.60 |
| 2022-06-07 | $1.61 | $1.60 | $1.61 | $1.60 |
| 2022-06-08 | $1.50 | $1.46 | $1.55 | $1.35 |
| 2022-06-09 | $1.46 | $1.47 | $1.48 | $1.46 |
| 2022-06-10 | $1.45 | $1.50 | $1.50 | $1.30 |
| 2022-06-11 | $1.50 | $1.35 | $1.38 | $1.28 |
| 2022-06-12 | $1.35 | $1.24 | $1.33 | $1.10 |
| 2022-06-13 | $1.24 | $1.05 | $1.10 | $1.02 |
| 2022-06-14 | $1.05 | $1.05 | $1.10 | $0.9776000 |
| 2022-06-15 | $1.05 | $1.05 | $1.14 | $0.9957000 |
| 2022-06-16 | $1.05 | $0.9209000 | $1.01 | $0.8718000 |
| 2022-06-17 | $0.9209000 | $0.9177000 | $0.9223000 | $0.9167000 |
| 2022-06-19 | $0.9787000 | $1.11 | $1.22 | $1.05 |
| 2022-06-20 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2022-06-21 | $1.15 | $1.15 | $1.17 | $1.06 |
| 2022-06-22 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2022-06-23 | $1.01 | $1.12 | $1.15 | $1.04 |
| 2022-06-24 | $1.12 | $1.22 | $1.23 | $1.10 |
| 2022-06-25 | $1.22 | $1.19 | $1.28 | $1.18 |
| 2022-06-26 | $1.19 | $1.28 | $1.44 | $1.12 |
| 2022-06-27 | $1.28 | $1.31 | $1.31 | $1.22 |
| 2022-06-28 | $1.31 | $1.33 | $1.36 | $1.11 |
| 2022-06-29 | $1.33 | $1.31 | $1.31 | $1.24 |
| 2022-06-30 | $1.31 | $1.27 | $1.28 | $1.07 |
| 2022-07-01 | $1.27 | $1.15 | $1.32 | $1.11 |
| 2022-07-02 | $1.15 | $1.30 | $1.35 | $1.12 |
| 2022-07-03 | $1.30 | $1.26 | $1.49 | $1.24 |
| 2022-07-04 | $1.26 | $1.35 | $1.48 | $1.31 |
| 2022-07-05 | $1.35 | $1.21 | $1.35 | $1.12 |
| 2022-07-06 | $1.21 | $1.18 | $1.31 | $1.15 |
| 2022-07-07 | $1.18 | $1.23 | $1.33 | $1.19 |
| 2022-07-08 | $1.23 | $1.19 | $1.38 | $1.15 |
| 2022-07-09 | $1.19 | $1.26 | $1.35 | $1.15 |
| 2022-07-10 | $1.26 | $1.21 | $1.25 | $1.15 |
| 2022-07-11 | $1.21 | $1.13 | $1.15 | $1.07 |
| 2022-07-12 | $1.13 | $1.11 | $1.13 | $1.05 |
| 2022-07-13 | $1.11 | $1.18 | $1.29 | $1.15 |
| 2022-07-14 | $1.18 | $1.18 | $1.19 | $1.18 |
| 2022-07-15 | $1.25 | $1.25 | $1.31 | $1.17 |
| 2022-07-16 | $1.25 | $1.32 | $1.41 | $1.28 |
| 2022-07-17 | $1.32 | $1.33 | $1.34 | $1.26 |
| 2022-07-18 | $1.33 | $1.39 | $1.60 | $1.39 |
| 2022-07-19 | $1.39 | $1.35 | $1.49 | $1.32 |
| 2022-07-20 | $1.35 | $1.34 | $1.38 | $1.29 |
| 2022-07-21 | $1.34 | $1.35 | $1.40 | $1.30 |
| 2022-07-22 | $1.35 | $1.29 | $1.32 | $1.23 |
| 2022-07-23 | $1.29 | $1.27 | $1.33 | $1.20 |
| 2022-07-24 | $1.27 | $1.28 | $1.28 | $1.27 |
| 2022-07-25 | $1.30 | $1.20 | $1.23 | $1.14 |
| 2022-07-26 | $1.20 | $1.15 | $1.22 | $1.12 |
| 2022-07-27 | $1.15 | $1.23 | $1.35 | $1.21 |
| 2022-07-28 | $1.23 | $1.32 | $1.38 | $1.27 |
| 2022-07-29 | $1.32 | $1.36 | $1.40 | $1.29 |
| 2022-07-30 | $1.36 | $1.37 | $1.48 | $1.31 |
| 2022-07-31 | $1.37 | $1.38 | $1.40 | $1.32 |
| 2022-08-01 | $1.38 | $1.29 | $1.36 | $1.23 |
| 2022-08-02 | $1.29 | $1.30 | $1.34 | $1.24 |
| 2022-08-03 | $1.30 | $1.28 | $1.32 | $1.21 |
| 2022-08-04 | $1.28 | $1.30 | $1.32 | $1.22 |
| 2022-08-05 | $1.30 | $1.35 | $1.42 | $1.34 |
| 2022-08-06 | $1.35 | $1.39 | $1.40 | $1.29 |
| 2022-08-07 | $1.39 | $2.76 | $2.81 | $1.34 |
| 2022-08-08 | $2.76 | $2.10 | $3.87 | $2.04 |
| 2022-08-09 | $2.10 | $1.75 | $2.09 | $1.67 |
| 2022-08-10 | $1.75 | $1.74 | $1.93 | $1.73 |
| 2022-08-11 | $1.74 | $1.68 | $1.90 | $1.67 |
| 2022-08-12 | $1.68 | $2.22 | $2.43 | $1.65 |
| 2022-08-13 | $2.22 | $1.84 | $2.28 | $1.83 |
| 2022-08-14 | $1.84 | $1.66 | $1.81 | $1.62 |
| 2022-08-15 | $1.66 | $1.85 | $1.88 | $1.63 |
| 2022-08-16 | $1.85 | $1.83 | $2.00 | $1.64 |
| 2022-08-17 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2022-08-18 | $1.89 | $1.84 | $1.93 | $1.66 |
| 2022-08-19 | $1.84 | $1.50 | $1.64 | $1.47 |
| 2022-08-20 | $1.50 | $1.52 | $1.63 | $1.43 |
| 2022-08-21 | $1.52 | $1.65 | $1.78 | $1.52 |
| 2022-08-22 | $1.65 | $1.63 | $1.75 | $1.63 |
| 2022-08-23 | $1.63 | $1.69 | $1.80 | $1.63 |
| 2022-08-24 | $1.69 | $1.74 | $1.75 | $1.62 |
| 2022-08-25 | $1.74 | $1.68 | $1.79 | $1.60 |
| 2022-08-26 | $1.68 | $1.55 | $1.55 | $1.41 |
| 2022-08-27 | $1.55 | $1.51 | $1.55 | $1.43 |
| 2022-08-28 | $1.51 | $1.47 | $1.64 | $1.36 |
| 2022-08-29 | $1.47 | $1.57 | $411.08 | $0.0533 |
| 2022-08-30 | $1.57 | $1.48 | $1.56 | $1.43 |
| 2022-08-31 | $1.48 | $1.55 | $1.59 | $1.46 |
| 2022-09-01 | $1.55 | $1.55 | $1.55 | $1.54 |
| 2022-09-02 | $1.55 | $1.52 | $1.65 | $1.50 |
| 2022-09-03 | $1.52 | $1.52 | $1.52 | $1.50 |
| 2022-09-04 | $1.52 | $1.53 | $1.59 | $1.52 |
| 2022-09-05 | $1.53 | $1.61 | $1.63 | $1.56 |
| 2022-09-06 | $1.61 | $1.61 | $1.61 | $1.60 |
| 2022-09-07 | $1.46 | $1.51 | $1.55 | $1.51 |
| 2022-09-08 | $1.51 | $1.53 | $1.54 | $1.50 |
| 2022-09-09 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2022-09-10 | $1.54 | $1.58 | $1.64 | $1.57 |
| 2022-09-11 | $1.58 | $1.60 | $1.61 | $1.56 |
| 2022-09-12 | $1.60 | $1.60 | $1.61 | $1.60 |
| 2022-09-13 | $1.58 | $1.45 | $1.47 | $1.43 |
| 2022-09-14 | $1.45 | $1.47 | $1.52 | $1.47 |
| 2022-09-15 | $1.47 | $1.36 | $1.41 | $1.32 |
| 2022-09-16 | $1.36 | $1.34 | $1.34 | $1.31 |
| 2022-09-17 | $1.34 | $1.35 | $1.38 | $1.34 |
| 2022-09-18 | $1.35 | $1.28 | $1.36 | $1.22 |
| 2022-09-19 | $1.28 | $1.33 | $1.38 | $1.24 |
| 2022-09-20 | $1.33 | $1.32 | $1.32 | $1.22 |
| 2022-09-21 | $1.32 | $1.27 | $1.29 | $1.19 |
| 2022-09-22 | $1.27 | $1.36 | $1.40 | $1.26 |
| 2022-09-23 | $1.36 | $1.28 | $1.37 | $1.27 |
| 2022-09-24 | $1.28 | $1.28 | $1.33 | $1.26 |
| 2022-09-25 | $1.28 | $1.24 | $1.26 | $1.23 |
| 2022-09-26 | $1.24 | $1.30 | $1.35 | $1.23 |
| 2022-09-27 | $1.30 | $1.29 | $1.30 | $1.19 |
| 2022-09-28 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2022-09-29 | $1.24 | $1.59 | $1.81 | $1.22 |
| 2022-09-30 | $1.59 | $1.51 | $1.61 | $1.39 |
| 2022-10-01 | $1.51 | $1.56 | $1.63 | $1.38 |
| 2022-10-02 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2022-10-03 | $1.30 | $1.39 | $1.55 | $1.32 |
| 2022-10-04 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2022-10-05 | $1.49 | $1.43 | $1.51 | $1.38 |
| 2022-10-06 | $1.43 | $1.43 | $1.43 | $1.42 |
| 2022-10-07 | $1.43 | $1.48 | $1.66 | $1.33 |
| 2022-10-08 | $1.48 | $1.44 | $1.46 | $1.36 |
| 2022-10-09 | $1.44 | $1.38 | $1.46 | $1.31 |
| 2022-10-10 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2022-10-12 | $1.25 | $1.32 | $1.35 | $1.26 |
| 2022-10-13 | $1.32 | $1.25 | $1.35 | $1.24 |
| 2022-10-14 | $1.25 | $1.31 | $1.32 | $1.24 |
| 2022-10-15 | $1.31 | $1.27 | $1.31 | $1.21 |
| 2022-10-16 | $1.27 | $1.25 | $1.34 | $1.22 |
| 2022-10-17 | $1.25 | $1.26 | $1.34 | $1.25 |
| 2022-10-18 | $1.26 | $1.22 | $1.32 | $1.22 |
| 2022-10-19 | $1.22 | $1.24 | $1.32 | $1.19 |
| 2022-10-20 | $1.24 | $1.32 | $1.32 | $1.20 |
| 2022-10-21 | $1.32 | $1.36 | $1.43 | $1.24 |
| 2022-10-22 | $1.36 | $1.28 | $1.38 | $1.28 |
| 2022-10-23 | $1.28 | $1.39 | $1.43 | $1.31 |
| 2022-10-24 | $1.39 | $1.36 | $1.37 | $1.28 |
| 2022-10-25 | $1.36 | $1.36 | $1.36 | $1.35 |
| 2022-10-26 | $1.44 | $1.46 | $1.55 | $1.39 |
| 2022-10-27 | $1.46 | $1.33 | $1.44 | $1.31 |
| 2022-10-28 | $1.33 | $1.36 | $1.46 | $1.34 |
| 2022-10-29 | $1.36 | $1.35 | $1.51 | $1.34 |
| 2022-10-30 | $1.35 | $1.39 | $1.40 | $1.31 |
| 2022-10-31 | $1.39 | $1.41 | $1.41 | $1.29 |
| 2022-11-01 | $1.41 | $1.43 | $1.44 | $1.34 |
| 2022-11-02 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-11-03 | $1.38 | $1.34 | $1.40 | $1.31 |
| 2022-11-04 | $1.34 | $1.44 | $1.50 | $1.35 |
| 2022-11-05 | $1.44 | $1.43 | $1.43 | $1.34 |
| 2022-11-06 | $1.43 | $1.28 | $1.41 | $1.26 |
| 2022-11-07 | $1.28 | $1.38 | $1.41 | $1.27 |
| 2022-11-08 | $1.38 | $1.15 | $1.25 | $1.11 |
| 2022-11-09 | $1.15 | $1.14 | $1.15 | $1.14 |
| 2022-11-11 | $1.05 | $1.10 | $1.14 | $1.04 |
| 2022-11-12 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2022-11-13 | $1.01 | $0.9509000 | $1.04 | $0.9433000 |
| 2022-11-14 | $0.9501000 | $0.9922000 | $1.07 | $0.9565000 |
| 2022-11-15 | $0.9922000 | $1.07 | $1.09 | $0.9946000 |
| 2022-11-16 | $1.07 | $1.04 | $1.05 | $0.9728000 |
| 2022-11-17 | $1.04 | $0.9862000 | $1.04 | $0.9712000 |
| 2022-11-18 | $0.9862000 | $1.04 | $1.05 | $0.9834000 |
| 2022-11-19 | $1.04 | $1.01 | $1.05 | $0.9598000 |
| 2022-11-20 | $1.01 | $0.9647000 | $0.9842000 | $0.9036000 |
| 2022-11-21 | $0.9647000 | $0.9339000 | $0.9619000 | $0.8861000 |
| 2022-11-22 | $0.9339000 | $0.9466000 | $1.00 | $0.8846000 |
| 2022-11-23 | $0.9466000 | $1.01 | $1.02 | $0.9092000 |
| 2022-11-24 | $1.01 | $0.9689000 | $1.04 | $0.8815000 |
| 2022-11-25 | $0.9689000 | $0.9712000 | $0.9727000 | $0.8818000 |
| 2022-11-26 | $0.9712000 | $0.9544000 | $0.9772000 | $0.8796000 |
| 2022-11-27 | $0.9544000 | $0.9426000 | $0.9527000 | $0.8715000 |
| 2022-11-28 | $0.9426000 | $0.9439000 | $0.9439000 | $0.9414000 |
| 2022-11-29 | $0.9228000 | $0.9720000 | $0.9904000 | $0.8830000 |
| 2022-11-30 | $0.9720000 | $0.9802000 | $1.04 | $0.9113000 |
| 2022-12-01 | $0.9804000 | $0.9485000 | $1.00 | $0.8668000 |
| 2022-12-02 | $0.9485000 | $0.8966000 | $0.9998000 | $0.8953000 |
| 2022-12-03 | $0.8966000 | $0.9264000 | $0.9417000 | $0.8347000 |
| 2022-12-04 | $0.9256000 | $1.06 | $1.11 | $0.8984000 |
| 2022-12-05 | $1.06 | $0.9833000 | $1.04 | $0.9004000 |
| 2022-12-06 | $0.9838000 | $0.9860000 | $0.9932000 | $0.9069000 |
| 2022-12-07 | $0.9860000 | $0.8864000 | $0.9676000 | $0.8767000 |
| 2022-12-08 | $0.8864000 | $0.9103000 | $1.01 | $0.9094000 |
| 2022-12-09 | $0.9103000 | $0.9088000 | $0.9111000 | $0.9086000 |
| 2022-12-10 | $0.9068000 | $0.9118000 | $0.9803000 | $0.9035000 |
| 2022-12-11 | $0.9118000 | $0.9137000 | $0.9688000 | $0.8907000 |
| 2022-12-12 | $0.9137000 | $0.9129000 | $0.9138000 | $0.9128000 |
| 2022-12-13 | $0.9206000 | $0.8908000 | $1.02 | $0.8885000 |
| 2022-12-14 | $0.8908000 | $0.9499000 | $0.9554000 | $0.8658000 |
| 2022-12-15 | $0.9499000 | $0.9312000 | $0.9398000 | $0.8482000 |
| 2022-12-16 | $0.9312000 | $0.8907000 | $0.9012000 | $0.7881000 |
| 2022-12-17 | $0.8907000 | $0.8144000 | $0.9064000 | $0.8068000 |
| 2022-12-18 | $0.8144000 | $0.8665000 | $0.8665000 | $0.7984000 |
| 2022-12-19 | $0.8665000 | $0.8399000 | $0.8587000 | $0.7630000 |
| 2022-12-20 | $0.8399000 | $0.8722000 | $0.8793000 | $0.7964000 |
| 2022-12-21 | $0.8722000 | $0.8521000 | $0.8711000 | $0.7911000 |
| 2022-12-22 | $0.8521000 | $0.8496000 | $0.8644000 | $0.7670000 |
| 2022-12-23 | $0.8496000 | $0.7765000 | $0.8554000 | $0.7617000 |
| 2022-12-24 | $0.7765000 | $0.8376000 | $0.8554000 | $0.7739000 |
| 2022-12-25 | $0.8376000 | $0.8358000 | $0.8434000 | $0.7650000 |
| 2022-12-26 | $0.8358000 | $0.8206000 | $0.8737000 | $0.7431000 |
| 2022-12-27 | $0.8206000 | $0.7352000 | $0.8098000 | $0.7245000 |
| 2022-12-28 | $0.7352000 | $0.7000000 | $0.7997000 | $0.7000000 |
| 2022-12-29 | $0.7000000 | $0.6558000 | $0.7636000 | $0.6540000 |
| 2022-12-30 | $0.6558000 | $0.6747000 | $0.8185000 | $0.6315000 |
| 2022-12-31 | $0.6747000 | $0.7037000 | $0.7313000 | $0.6410000 |
| 2023-01-01 | $0.7037000 | $0.7203000 | $0.7220000 | $0.6549000 |
| 2023-01-02 | $0.7203000 | $0.6479000 | $0.7286000 | $0.6479000 |
| 2023-01-03 | $0.6479000 | $0.7221000 | $0.7245000 | $0.6481000 |
| 2023-01-04 | $0.7219000 | $0.6631000 | $0.7495000 | $0.6596000 |
| 2023-01-05 | $0.6631000 | $0.7094000 | $0.7422000 | $0.6384000 |
| 2023-01-06 | $0.7094000 | $0.7070000 | $0.7100000 | $0.7068000 |
| 2023-01-07 | $0.7504000 | $0.6990000 | $0.7521000 | $0.6765000 |
| 2023-01-08 | $0.6990000 | $0.7206000 | $0.7638000 | $0.6736000 |
| 2023-01-09 | $0.7206000 | $0.7502000 | $0.7566000 | $0.6590000 |
| 2023-01-10 | $0.7502000 | $0.7166000 | $0.7955000 | $0.6909000 |
| 2023-01-11 | $0.7166000 | $0.7873000 | $0.7981000 | $0.7191000 |
| 2023-01-12 | $0.7873000 | $0.7368000 | $0.8166000 | $0.7152000 |
| 2023-01-13 | $0.7368000 | $0.7918000 | $0.8116000 | $0.7366000 |
| 2023-01-14 | $0.7918000 | $0.8195000 | $0.8491000 | $0.7400000 |
| 2023-01-15 | $0.8195000 | $0.8147000 | $0.8295000 | $0.7265000 |
| 2023-01-16 | $0.8147000 | $0.8976000 | $0.9317000 | $0.7522000 |
| 2023-01-17 | $0.8976000 | $0.8205000 | $0.8910000 | $0.7694000 |
| 2023-01-18 | $0.8205000 | $0.8290000 | $0.8983000 | $0.7483000 |
| 2023-01-19 | $0.8290000 | $0.9425000 | $1.01 | $0.8493000 |
| 2023-01-20 | $0.9425000 | $1.19 | $1.34 | $1.00 |
| 2023-01-21 | $1.19 | $1.28 | $1.40 | $1.14 |
| 2023-01-22 | $1.28 | $1.16 | $1.28 | $1.07 |
| 2023-01-23 | $1.16 | $1.15 | $1.24 | $1.09 |
| 2023-01-24 | $1.15 | $1.11 | $1.19 | $1.07 |
| 2023-01-25 | $1.11 | $1.15 | $1.28 | $1.09 |
| 2023-01-26 | $1.15 | $1.26 | $1.40 | $1.11 |
| 2023-01-27 | $1.26 | $1.37 | $1.39 | $1.18 |
| 2023-01-28 | $1.37 | $1.24 | $1.34 | $1.18 |
| 2023-01-29 | $1.24 | $1.36 | $1.38 | $1.23 |
| 2023-01-30 | $1.36 | $1.22 | $1.33 | $1.14 |
| 2023-01-31 | $1.22 | $1.38 | $1.49 | $1.13 |
| 2023-02-01 | $1.38 | $1.45 | $1.60 | $1.29 |
| 2023-02-02 | $1.45 | $1.31 | $1.45 | $1.30 |
| 2023-02-03 | $1.31 | $1.26 | $1.42 | $1.25 |
| 2023-02-04 | $1.26 | $1.34 | $1.38 | $1.24 |
| 2023-02-05 | $1.34 | $1.26 | $1.34 | $1.20 |
| 2023-02-06 | $1.26 | $1.26 | $1.33 | $1.20 |
| 2023-02-07 | $1.26 | $1.37 | $1.37 | $1.27 |
| 2023-02-08 | $1.37 | $1.25 | $1.35 | $1.21 |
| 2023-02-09 | $1.25 | $1.25 | $1.27 | $1.16 |
| 2023-02-10 | $1.25 | $1.28 | $1.28 | $1.14 |
| 2023-02-11 | $1.28 | $2.45 | $2.82 | $1.29 |
| 2023-02-12 | $2.45 | $1.75 | $2.49 | $1.60 |
| 2023-02-13 | $1.75 | $1.45 | $1.75 | $1.41 |
| 2023-02-14 | $1.45 | $1.40 | $1.65 | $1.39 |
| 2023-02-15 | $1.40 | $1.44 | $1.64 | $1.44 |
| 2023-02-16 | $1.44 | $1.29 | $1.53 | $1.28 |
| 2023-02-17 | $1.29 | $1.52 | $1.58 | $1.31 |
| 2023-02-18 | $1.52 | $1.40 | $1.52 | $1.33 |
| 2023-02-19 | $1.40 | $1.45 | $1.48 | $1.33 |
| 2023-02-20 | $1.45 | $1.42 | $1.54 | $1.38 |
| 2023-02-21 | $1.42 | $1.43 | $1.59 | $1.38 |
| 2023-02-22 | $1.43 | $1.42 | $1.51 | $1.32 |
| 2023-02-23 | $1.42 | $1.62 | $1.93 | $1.34 |
| 2023-02-24 | $1.62 | $1.34 | $1.72 | $1.33 |
| 2023-02-25 | $1.34 | $1.30 | $1.46 | $1.30 |
| 2023-02-26 | $1.30 | $1.40 | $1.45 | $1.32 |
| 2023-02-27 | $1.40 | $1.45 | $1.45 | $1.29 |
| 2023-02-28 | $1.45 | $1.45 | $1.45 | $1.45 |
| Pair | Exchange |
|---|---|
| PICKLE/USDT | bibox |
| PICKLE/ETH | bilaxy |
| PICKLE/USDT | bitforex |
| PICKLE/USDT | digifinex |
| PICKLE/ETH | gateio |
| PICKLE/USDT | gateio |
| PICKLE/ETH | okex |
| PICKLE/USDT | okex |
| PICKLE/WETH | sushiswap |
| PICKLE/JIAOZI | uniswapv2 |
| PICKLE/WETH | uniswapv2 |
Description
Description
The Pickle protocol uses farming incentives, vaults, and governance to bring stablecoins closer to their pegs. By distributing PICKLEs to Uniswap LPs of different stablecoin pools, capital movement between stablecoins is encouraged. pVaults, short for Pickle Vaults, will utilize different active strategies including leveraged flash loans to short off-peg stablecoins, to generate returns for pVault owners and the protocol. PICKLE is also used for governance to control the monetary policy of the system.
| Full Name | Pickle Finance (PICKLE) |
|---|---|
| Start Date | 2020-11-09 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | https://pickle.finance/ |
| @picklefinance | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 1,348,130 PICKLE |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.