SPN
Sapien Rank 1484
Website
Twitter
221,794,160 SPN
Buy / Sell
Get Wallet
Sapien
Sapien Price $0.01
$0.01
Sapien 24h Vol
$0
$0
Sapien Market Cap $2,499,806
$2,499,806
24h Vol
0 BTC 1 H
0.59 %
24 H
-0.70 %
7 d
23.77 %
Today Sapien price in US dollars is currently
0.0113
USD, and if converted to Bitcoin is
0.00000020
BTC. A total of 221,794,160 SPN are currently circulating in the Market. Sapien price is currently experiencing a change of -0.70 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Sapien have been traded on Crypto Exchanges. Get Sapien's progress by adding it to your favourites and creating a free portfolio.
Full Name
Sapien
Symbol
SPN
Algorithm
BTC Price
0.00000020 BTC
BTC Market
45 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
221,794,160 SPN
1h
0.59 %
24h
-0.70 %
7d
23.77 %
Twitter
Website
Share Sapien Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0271000 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2021-03-01 | $0.0264000 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2021-03-02 | $0.0291700 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2021-03-03 | $0.0276300 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2021-03-04 | $0.0291100 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2021-03-05 | $0.0285500 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2021-03-06 | $0.0283900 | $0.0286200 | $0.0286900 | $0.0283800 |
| 2021-03-08 | $0.0320400 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2021-03-09 | $0.0340500 | $0.0339200 | $0.0342300 | $0.0338700 |
| 2021-03-10 | $0.0347500 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2021-03-11 | $0.0333300 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2021-03-12 | $0.0339100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-03-13 | $0.0328100 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2021-03-14 | $0.0356600 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2021-03-15 | $0.0343100 | $0.0333100 | $0.0333100 | $0.0333100 |
| 2021-03-16 | $0.0333100 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2021-03-17 | $0.0334100 | $0.0333800 | $0.0336400 | $0.0333700 |
| 2021-03-23 | $0.0312200 | $0.0309700 | $0.0309700 | $0.0309700 |
| 2021-03-24 | $0.0309700 | $0.0309900 | $0.0311600 | $0.0309100 |
| 2021-03-25 | $0.0293800 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2021-03-26 | $0.0294500 | $0.0315500 | $0.0315500 | $0.0315500 |
| 2021-03-27 | $0.0315500 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2021-03-28 | $0.0318100 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2021-03-29 | $0.0313100 | $0.0312500 | $0.0313100 | $0.0312400 |
| 2021-03-30 | $0.0337100 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2021-03-31 | $0.0341800 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2021-04-01 | $0.0356200 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2021-04-02 | $0.0365200 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2021-04-03 | $0.0396200 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2021-04-04 | $0.0372900 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2021-04-05 | $0.0385400 | $0.0385600 | $0.0387000 | $0.0385400 |
| 2021-04-07 | $0.0392000 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2021-04-08 | $0.0364600 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2021-04-09 | $0.0386300 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2021-04-10 | $0.0383600 | $0.0383300 | $0.0383700 | $0.0382500 |
| 2021-04-11 | $0.0396000 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2021-04-12 | $0.0399100 | $0.0396800 | $0.0396800 | $0.0396800 |
| 2021-04-13 | $0.0396800 | $0.0398400 | $0.0398400 | $0.0396500 |
| 2021-04-16 | $0.0467200 | $0.0450300 | $0.0450300 | $0.0450300 |
| 2021-04-17 | $0.0450300 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2021-04-18 | $0.0430200 | $0.0415900 | $0.0415900 | $0.0415900 |
| 2021-04-19 | $0.0415900 | $0.0401500 | $0.0401500 | $0.0401500 |
| 2021-04-20 | $0.0401500 | $0.0432900 | $0.0432900 | $0.0432900 |
| 2021-04-21 | $0.0432900 | $0.0437600 | $0.0437600 | $0.0437600 |
| 2021-04-22 | $0.0437600 | $0.0445700 | $0.0445700 | $0.0445700 |
| 2021-04-23 | $0.0445700 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2021-04-24 | $0.0439800 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2021-04-25 | $0.0411400 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2021-04-26 | $0.0431000 | $0.0470500 | $0.0470500 | $0.0470500 |
| 2021-04-27 | $0.0470500 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2021-04-28 | $0.0495200 | $0.0511 | $0.0511 | $0.0511 |
| 2021-04-29 | $0.0511 | $0.0512 | $0.0512 | $0.0512 |
| 2021-04-30 | $0.0512 | $0.0515 | $0.0515 | $0.0515 |
| 2021-05-01 | $0.0515 | $0.0547 | $0.0547 | $0.0547 |
| 2021-05-02 | $0.0547 | $0.0548 | $0.0548 | $0.0548 |
| 2021-05-03 | $0.0548 | $0.0553 | $0.0553 | $0.0548 |
| 2021-05-06 | $0.0655 | $0.0649 | $0.0649 | $0.0649 |
| 2021-05-07 | $0.0649 | $0.0647 | $0.0649 | $0.0644 |
| 2021-06-18 | $0.0440300 | $0.0414600 | $0.0414600 | $0.0414600 |
| 2021-06-19 | $0.0414600 | $0.0414200 | $0.0414800 | $0.0413100 |
| 2021-06-21 | $0.0416400 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2021-06-22 | $0.0350400 | $0.0349000 | $0.0352200 | $0.0348600 |
| 2021-06-26 | $0.0336000 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-06-27 | $0.0339800 | $0.0337700 | $0.0340000 | $0.0337700 |
| 2021-07-03 | $0.0400100 | $0.0413400 | $0.0413400 | $0.0413400 |
| 2021-07-04 | $0.0413400 | $0.0413900 | $0.0414100 | $0.0412800 |
| 2021-07-16 | $0.0356000 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2021-07-17 | $0.0348400 | $0.0348400 | $0.0348400 | $0.0346900 |
| 2021-07-21 | $0.0331600 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2021-07-22 | $0.0370300 | $0.0369300 | $0.0370600 | $0.0368100 |
| 2021-07-23 | $0.0375800 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2021-07-24 | $0.0394500 | $0.0392900 | $0.0395500 | $0.0391400 |
| 2021-07-28 | $0.0427200 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2021-07-29 | $0.0427100 | $0.0425200 | $0.0427100 | $0.0425200 |
| 2021-08-05 | $0.0506 | $0.0525 | $0.0525 | $0.0525 |
| 2021-08-06 | $0.0525 | $0.0525 | $0.0528 | $0.0524 |
| 2021-08-19 | $0.0559 | $0.0591 | $0.0591 | $0.0591 |
| 2021-08-20 | $0.0591 | $0.0610 | $0.0610 | $0.0610 |
| 2021-08-21 | $0.0610 | $0.0608 | $0.0610 | $0.0608 |
| 2021-08-24 | $0.0617 | $0.0589 | $0.0589 | $0.0589 |
| 2021-08-25 | $0.0589 | $0.0593 | $0.0593 | $0.0589 |
| 2021-08-27 | $0.0574 | $0.0608 | $0.0608 | $0.0608 |
| 2021-08-28 | $0.0608 | $0.0602 | $0.0602 | $0.0602 |
| 2021-08-29 | $0.0603 | $0.0599 | $0.0599 | $0.0599 |
| 2021-08-30 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2021-08-31 | $0.0599 | $0.0638 | $0.0638 | $0.0638 |
| 2021-09-01 | $0.0638 | $0.0633 | $0.0638 | $0.0633 |
| 2021-09-02 | $0.0711 | $0.0703 | $0.0703 | $0.0703 |
| 2021-09-03 | $0.0703 | $0.0731 | $0.0731 | $0.0731 |
| 2021-09-04 | $0.0731 | $0.0721 | $0.0721 | $0.0721 |
| 2021-09-05 | $0.0721 | $0.0734 | $0.0734 | $0.0734 |
| 2021-09-06 | $0.0734 | $0.0729 | $0.0729 | $0.0729 |
| 2021-09-07 | $0.0729 | $0.0637 | $0.0637 | $0.0637 |
| 2021-09-08 | $0.0637 | $0.0650 | $0.0650 | $0.0650 |
| 2021-09-09 | $0.0650 | $0.0636 | $0.0636 | $0.0636 |
| 2021-09-10 | $0.0636 | $0.0638 | $0.0639 | $0.0634 |
| 2021-09-16 | $0.0671 | $0.0663 | $0.0663 | $0.0663 |
| 2021-09-17 | $0.0663 | $0.0631 | $0.0631 | $0.0631 |
| 2021-09-18 | $0.0631 | $0.0626 | $0.0632 | $0.0626 |
| 2021-09-20 | $0.0618 | $0.0551 | $0.0551 | $0.0551 |
| 2021-09-21 | $0.0551 | $0.0512 | $0.0512 | $0.0512 |
| 2021-09-22 | $0.0512 | $0.0571 | $0.0571 | $0.0571 |
| 2021-09-23 | $0.0571 | $0.0572 | $0.0572 | $0.0569 |
| 2021-09-24 | $0.0586 | $0.0544 | $0.0544 | $0.0544 |
| 2021-09-25 | $0.0544 | $0.0546 | $0.0546 | $0.0544 |
| 2021-09-28 | $0.0543 | $0.0521 | $0.0521 | $0.0521 |
| 2021-09-29 | $0.0521 | $0.0523 | $0.0524 | $0.0521 |
| 2021-10-02 | $0.0615 | $0.0629 | $0.0629 | $0.0629 |
| 2021-10-03 | $0.0629 | $0.0633 | $0.0633 | $0.0629 |
| 2021-10-12 | $0.0658 | $0.0648 | $0.0648 | $0.0648 |
| 2021-10-13 | $0.0648 | $0.0670 | $0.0670 | $0.0670 |
| 2021-10-14 | $0.0670 | $0.0673 | $0.0673 | $0.0670 |
| 2021-10-20 | $0.0720 | $0.0773 | $0.0773 | $0.0773 |
| 2021-10-21 | $0.0773 | $0.0754 | $0.0754 | $0.0754 |
| 2021-10-22 | $0.0754 | $0.0737 | $0.0737 | $0.0737 |
| 2021-10-23 | $0.0737 | $0.0774 | $0.0774 | $0.0774 |
| 2021-10-24 | $0.0774 | $0.0758 | $0.0758 | $0.0758 |
| 2021-10-25 | $0.0758 | $0.0758 | $0.0760 | $0.0758 |
| 2021-11-03 | $0.0853 | $0.0855 | $0.0855 | $0.0855 |
| 2021-11-04 | $0.0855 | $0.0842 | $0.0842 | $0.0842 |
| 2021-11-05 | $0.0842 | $0.0842 | $0.0842 | $0.0839 |
| 2021-11-06 | $0.0832 | $0.0839 | $0.0839 | $0.0839 |
| 2021-11-07 | $0.0839 | $0.0838 | $0.0840 | $0.0837 |
| 2021-11-16 | $0.0847 | $0.0781 | $0.0781 | $0.0781 |
| 2021-11-17 | $0.0781 | $0.0780 | $0.0784 | $0.0778 |
| 2021-12-02 | $0.0852 | $0.0838 | $0.0838 | $0.0838 |
| 2021-12-03 | $0.0838 | $0.0783 | $0.0783 | $0.0783 |
| 2021-12-04 | $0.0783 | $0.0766 | $0.0766 | $0.0766 |
| 2021-12-05 | $0.0766 | $0.0779 | $0.0779 | $0.0779 |
| 2021-12-06 | $0.0779 | $0.0777 | $0.0781 | $0.0776 |
| 2021-12-07 | $0.0809 | $0.0800 | $0.0800 | $0.0800 |
| 2021-12-08 | $0.0800 | $0.0823 | $0.0823 | $0.0823 |
| 2021-12-09 | $0.0823 | $0.0831 | $0.0831 | $0.0823 |
| 2021-12-20 | $0.0728 | $0.0730 | $0.0730 | $0.0730 |
| 2021-12-21 | $0.0730 | $0.0738 | $0.0738 | $0.0730 |
| 2021-12-24 | $0.0763 | $0.0751 | $0.0751 | $0.0751 |
| 2021-12-25 | $0.0751 | $0.0760 | $0.0760 | $0.0760 |
| 2021-12-26 | $0.0760 | $0.0760 | $0.0761 | $0.0758 |
| 2021-12-28 | $0.0749 | $0.0705 | $0.0705 | $0.0705 |
| 2021-12-29 | $0.0705 | $0.0703 | $0.0706 | $0.0703 |
| 2022-01-04 | $0.0699 | $0.0703 | $0.0703 | $0.0703 |
| 2022-01-05 | $0.0703 | $0.0701 | $0.0703 | $0.0700 |
| 2022-01-06 | $0.0656 | $0.0632 | $0.0632 | $0.0632 |
| 2022-01-07 | $0.0632 | $0.0631 | $0.0634 | $0.0631 |
| 2022-01-09 | $0.0572 | $0.0585 | $0.0585 | $0.0585 |
| 2022-01-10 | $0.0585 | $0.0585 | $0.0586 | $0.0584 |
| 2022-01-13 | $0.0626 | $0.0602 | $0.0602 | $0.0602 |
| 2022-01-14 | $0.0602 | $0.0614 | $0.0614 | $0.0614 |
| 2022-01-15 | $0.0614 | $0.0616 | $0.0618 | $0.0614 |
| 2022-01-18 | $0.0596 | $0.0587 | $0.0587 | $0.0587 |
| 2022-01-19 | $0.0587 | $0.0586 | $0.0588 | $0.0586 |
| 2022-01-20 | $0.0573 | $0.0557 | $0.0557 | $0.0557 |
| 2022-01-21 | $0.0557 | $0.0554 | $0.0558 | $0.0553 |
| 2022-01-23 | $0.0447700 | $0.0471700 | $0.0471700 | $0.0471700 |
| 2022-01-24 | $0.0471700 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2022-01-25 | $0.0453300 | $0.0452000 | $0.0453500 | $0.0451100 |
| 2022-02-18 | $0.0537 | $0.0516 | $0.0516 | $0.0516 |
| 2022-02-19 | $0.0516 | $0.0513 | $0.0513 | $0.0513 |
| 2022-02-20 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2022-02-25 | $0.0482200 | $0.0514 | $0.0514 | $0.0514 |
| 2022-02-26 | $0.0514 | $0.0516 | $0.0516 | $0.0513 |
| 2022-03-04 | $0.0526 | $0.0486700 | $0.0486700 | $0.0486700 |
| 2022-03-05 | $0.0486700 | $0.0485400 | $0.0486800 | $0.0485000 |
| 2022-03-06 | $0.0494800 | $0.0473800 | $0.0473800 | $0.0473800 |
| 2022-03-07 | $0.0473800 | $0.0472900 | $0.0474300 | $0.0472900 |
| 2022-03-12 | $0.0474700 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2022-03-13 | $0.0477000 | $0.0467100 | $0.0467100 | $0.0467100 |
| 2022-03-14 | $0.0467100 | $0.0466900 | $0.0467300 | $0.0466500 |
| 2022-03-15 | $0.0481000 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2022-03-16 | $0.0486200 | $0.0515 | $0.0515 | $0.0515 |
| 2022-03-17 | $0.0515 | $0.0516 | $0.0516 | $0.0515 |
| 2022-03-18 | $0.0522 | $0.0546 | $0.0546 | $0.0546 |
| 2022-03-19 | $0.0546 | $0.0548 | $0.0548 | $0.0548 |
| 2022-03-20 | $0.0548 | $0.0531 | $0.0531 | $0.0531 |
| 2022-03-21 | $0.0531 | $0.0537 | $0.0537 | $0.0537 |
| 2022-03-22 | $0.0537 | $0.0551 | $0.0551 | $0.0551 |
| 2022-03-23 | $0.0551 | $0.0551 | $0.0551 | $0.0550 |
| 2022-03-25 | $0.0578 | $0.0576 | $0.0576 | $0.0576 |
| 2022-03-26 | $0.0576 | $0.0576 | $0.0577 | $0.0576 |
| 2022-03-28 | $0.0612 | $0.0619 | $0.0619 | $0.0619 |
| 2022-03-29 | $0.0619 | $0.0632 | $0.0632 | $0.0632 |
| 2022-03-30 | $0.0632 | $0.0630 | $0.0632 | $0.0630 |
| 2022-04-03 | $0.0639 | $0.0654 | $0.0654 | $0.0654 |
| 2022-04-04 | $0.0654 | $0.0653 | $0.0653 | $0.0653 |
| 2022-04-05 | $0.0653 | $0.0653 | $0.0654 | $0.0652 |
| 2022-04-06 | $0.0632 | $0.0588 | $0.0588 | $0.0588 |
| 2022-04-07 | $0.0588 | $0.0590 | $0.0590 | $0.0587 |
| 2022-04-09 | $0.0593 | $0.0605 | $0.0605 | $0.0605 |
| 2022-04-10 | $0.0605 | $0.0604 | $0.0606 | $0.0604 |
| 2022-04-14 | $0.0579 | $0.0561 | $0.0561 | $0.0561 |
| 2022-04-15 | $0.0561 | $0.0564 | $0.0564 | $0.0564 |
| 2022-04-16 | $0.0564 | $0.0568 | $0.0568 | $0.0568 |
| 2022-04-17 | $0.0568 | $0.0555 | $0.0555 | $0.0555 |
| 2022-04-18 | $0.0555 | $0.0554 | $0.0555 | $0.0554 |
| 2022-04-20 | $0.0576 | $0.0571 | $0.0571 | $0.0571 |
| 2022-04-21 | $0.0571 | $0.0572 | $0.0572 | $0.0571 |
| 2022-04-26 | $0.0558 | $0.0522 | $0.0522 | $0.0522 |
| 2022-04-27 | $0.0522 | $0.0521 | $0.0522 | $0.0521 |
| 2022-04-28 | $0.0536 | $0.0545 | $0.0545 | $0.0545 |
| 2022-04-29 | $0.0545 | $0.0545 | $0.0547 | $0.0545 |
| 2022-04-30 | $0.0523 | $0.0506 | $0.0506 | $0.0506 |
| 2022-05-01 | $0.0506 | $0.0525 | $0.0525 | $0.0525 |
| 2022-05-02 | $0.0525 | $0.0530 | $0.0530 | $0.0530 |
| 2022-05-03 | $0.0530 | $0.0531 | $0.0531 | $0.0530 |
| 2022-05-04 | $0.0516 | $0.0546 | $0.0546 | $0.0546 |
| 2022-05-05 | $0.0546 | $0.0510 | $0.0510 | $0.0510 |
| 2022-05-06 | $0.0510 | $0.0510 | $0.0510 | $0.0509 |
| 2022-05-07 | $0.0499700 | $0.0489100 | $0.0489100 | $0.0489100 |
| 2022-05-08 | $0.0489100 | $0.0489200 | $0.0490000 | $0.0488600 |
| 2022-05-11 | $0.0434600 | $0.0385600 | $0.0385600 | $0.0385600 |
| 2022-05-12 | $0.0385600 | $0.0385900 | $0.0389100 | $0.0385400 |
| 2022-05-13 | $0.0362400 | $0.0372400 | $0.0372400 | $0.0372400 |
| 2022-05-14 | $0.0372400 | $0.0373500 | $0.0374900 | $0.0370900 |
| 2022-05-15 | $0.0381200 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2022-05-16 | $0.0397800 | $0.0374900 | $0.0374900 | $0.0374900 |
| 2022-05-17 | $0.0374900 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2022-05-18 | $0.0387800 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2022-05-19 | $0.0354800 | $0.0354100 | $0.0356600 | $0.0354100 |
| 2022-05-22 | $0.0366200 | $0.0378800 | $0.0378800 | $0.0378800 |
| 2022-05-23 | $0.0378800 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2022-05-24 | $0.0365800 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2022-05-25 | $0.0367200 | $0.0367600 | $0.0367600 | $0.0366700 |
| 2022-05-26 | $0.0360300 | $0.0332400 | $0.0332400 | $0.0332400 |
| 2022-05-27 | $0.0332400 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2022-05-28 | $0.0320100 | $0.0322300 | $0.0322300 | $0.0319300 |
| 2022-05-30 | $0.0336200 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2022-05-31 | $0.0370800 | $0.0360200 | $0.0360200 | $0.0360200 |
| 2022-06-01 | $0.0360200 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2022-06-02 | $0.0337300 | $0.0336000 | $0.0337400 | $0.0335700 |
| 2022-06-06 | $0.0335000 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2022-06-07 | $0.0344900 | $0.0345100 | $0.0345100 | $0.0343400 |
| 2022-06-08 | $0.0336400 | $0.0332400 | $0.0332400 | $0.0332400 |
| 2022-06-09 | $0.0332400 | $0.0332600 | $0.0333100 | $0.0331700 |
| 2022-06-10 | $0.0331800 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2022-06-11 | $0.0308300 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2022-06-12 | $0.0283700 | $0.0283700 | $0.0284700 | $0.0283700 |
| 2022-06-13 | $0.0266200 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2022-06-14 | $0.0224400 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-06-15 | $0.0224000 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2022-06-16 | $0.0229600 | $0.0231100 | $0.0231700 | $0.0229400 |
| 2022-06-19 | $0.0184600 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2022-06-20 | $0.0209200 | $0.0209600 | $0.0209700 | $0.0208700 |
| 2022-06-21 | $0.0209200 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2022-06-22 | $0.0208700 | $0.0207900 | $0.0209000 | $0.0207900 |
| 2022-06-24 | $0.0212200 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2022-06-25 | $0.0227200 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2022-06-26 | $0.0230600 | $0.0230100 | $0.0230600 | $0.0230100 |
| 2022-06-27 | $0.0222400 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2022-06-28 | $0.0221000 | $0.0221100 | $0.0221300 | $0.0220800 |
| 2022-06-29 | $0.0212000 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-06-30 | $0.0203500 | $0.0203600 | $0.0204000 | $0.0203500 |
| 2022-07-01 | $0.0198500 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2022-07-02 | $0.0196400 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2022-07-03 | $0.0197800 | $0.0197800 | $0.0197900 | $0.0197700 |
| 2022-07-04 | $0.0199100 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2022-07-05 | $0.0213400 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2022-07-06 | $0.0210100 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2022-07-07 | $0.0220000 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2022-07-08 | $0.0229500 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2022-07-09 | $0.0225300 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2022-07-10 | $0.0225800 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2022-07-11 | $0.0216800 | $0.0216300 | $0.0216800 | $0.0216300 |
| 2022-07-12 | $0.0203400 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2022-07-13 | $0.0192500 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2022-07-14 | $0.0206900 | $0.0207100 | $0.0207200 | $0.0206500 |
| 2022-07-15 | $0.0221300 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2022-07-16 | $0.0228500 | $0.0228200 | $0.0228800 | $0.0228200 |
| 2022-07-17 | $0.0251700 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2022-07-18 | $0.0248300 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2022-07-19 | $0.0293900 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2022-07-20 | $0.0286400 | $0.0286300 | $0.0286700 | $0.0285700 |
| 2022-07-21 | $0.0282400 | $0.0292400 | $0.0292400 | $0.0292400 |
| 2022-07-22 | $0.0292400 | $0.0291700 | $0.0292600 | $0.0291700 |
| 2022-07-25 | $0.0296500 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2022-07-26 | $0.0266900 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2022-07-27 | $0.0269000 | $0.0268400 | $0.0270100 | $0.0268400 |
| 2022-07-28 | $0.0303800 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2022-07-29 | $0.0320300 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2022-07-30 | $0.0319700 | $0.0320200 | $0.0320600 | $0.0319600 |
| 2022-07-31 | $0.0315100 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2022-08-01 | $0.0311700 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2022-08-02 | $0.0302600 | $0.0302500 | $0.0302900 | $0.0302100 |
| 2022-08-03 | $0.0302700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2022-08-04 | $0.0300400 | $0.0300500 | $0.0300500 | $0.0300000 |
| 2022-08-05 | $0.0298400 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2022-08-06 | $0.0322300 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2022-08-07 | $0.0313800 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2022-08-08 | $0.0315600 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2022-08-09 | $0.0330000 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2022-08-10 | $0.0316200 | $0.0315600 | $0.0316200 | $0.0315300 |
| 2022-08-13 | $0.0363600 | $0.0368300 | $0.0368300 | $0.0368300 |
| 2022-08-14 | $0.0368300 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2022-08-15 | $0.0359300 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2022-08-16 | $0.0352600 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2022-08-17 | $0.0348400 | $0.0348100 | $0.0348700 | $0.0348100 |
| 2022-08-19 | $0.0342700 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2022-08-20 | $0.0298600 | $0.0292900 | $0.0292900 | $0.0292900 |
| 2022-08-21 | $0.0292900 | $0.0292900 | $0.0293000 | $0.0292400 |
| 2022-08-22 | $0.0300300 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2022-08-23 | $0.0301500 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2022-08-24 | $0.0309000 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2022-08-25 | $0.0307500 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2022-08-26 | $0.0314700 | $0.0314000 | $0.0314700 | $0.0313900 |
| 2022-08-27 | $0.0279900 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2022-08-28 | $0.0276800 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2022-08-29 | $0.0264700 | $0.0265200 | $0.0266400 | $0.0264600 |
| 2022-08-30 | $0.0288100 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2022-08-31 | $0.0283000 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2022-09-01 | $0.0288500 | $0.0289100 | $0.0289300 | $0.0287700 |
| 2022-09-02 | $0.0294400 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2022-09-03 | $0.0292500 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2022-09-04 | $0.0289100 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2022-09-05 | $0.0293100 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2022-09-06 | $0.0300200 | $0.0300000 | $0.0300700 | $0.0299900 |
| 2022-09-07 | $0.0289300 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2022-09-08 | $0.0302500 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2022-09-09 | $0.0303600 | $0.0303000 | $0.0303800 | $0.0303000 |
| 2022-09-11 | $0.0329400 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2022-09-12 | $0.0328000 | $0.0326900 | $0.0328100 | $0.0326600 |
| 2022-09-13 | $0.0318600 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2022-09-14 | $0.0292200 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2022-09-15 | $0.0304300 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2022-09-16 | $0.0273300 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2022-09-17 | $0.0266100 | $0.0266300 | $0.0266300 | $0.0265600 |
| 2022-09-18 | $0.0272700 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2022-09-19 | $0.0247600 | $0.0247900 | $0.0248700 | $0.0247400 |
| 2022-09-20 | $0.0255400 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-09-21 | $0.0245600 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2022-09-22 | $0.0231300 | $0.0231900 | $0.0232300 | $0.0231100 |
| 2022-09-23 | $0.0246100 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2022-09-24 | $0.0246300 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2022-09-25 | $0.0244500 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2022-09-26 | $0.0240300 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2022-09-27 | $0.0248100 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2022-09-28 | $0.0246500 | $0.0247100 | $0.0247200 | $0.0246500 |
| 2022-09-30 | $0.0247900 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2022-10-01 | $0.0246600 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2022-10-02 | $0.0243500 | $0.0243400 | $0.0243500 | $0.0243300 |
| 2022-10-03 | $0.0237000 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-10-04 | $0.0245600 | $0.0245500 | $0.0245700 | $0.0245300 |
| 2022-10-05 | $0.0252800 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2022-10-06 | $0.0251000 | $0.0251300 | $0.0251300 | $0.0250900 |
| 2022-10-08 | $0.0247100 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2022-10-09 | $0.0244200 | $0.0244000 | $0.0244200 | $0.0243700 |
| 2022-10-12 | $0.0237500 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2022-10-13 | $0.0240200 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2022-10-14 | $0.0239000 | $0.0239000 | $0.0239100 | $0.0238900 |
| 2022-10-15 | $0.0240700 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2022-10-16 | $0.0236600 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2022-10-17 | $0.0242400 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2022-10-18 | $0.0247100 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2022-10-19 | $0.0243300 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2022-10-20 | $0.0238500 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2022-10-21 | $0.0238100 | $0.0238100 | $0.0238200 | $0.0237900 |
| 2022-10-23 | $0.0243900 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2022-10-24 | $0.0253200 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2022-10-25 | $0.0249600 | $0.0249600 | $0.0249700 | $0.0249400 |
| 2022-10-27 | $0.0290800 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2022-10-28 | $0.0281100 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2022-10-29 | $0.0288600 | $0.0288100 | $0.0288700 | $0.0288100 |
| 2022-10-30 | $0.0300700 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2022-10-31 | $0.0295300 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2022-11-01 | $0.0291900 | $0.0291500 | $0.0292100 | $0.0291400 |
| 2022-11-03 | $0.0281800 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2022-11-04 | $0.0284100 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2022-11-05 | $0.0305300 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2022-11-06 | $0.0302000 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2022-11-07 | $0.0291200 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2022-11-08 | $0.0291100 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2022-11-09 | $0.0247600 | $0.0245800 | $0.0247900 | $0.0245700 |
| 2022-11-13 | $0.0232900 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2022-11-14 | $0.0226400 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2022-11-15 | $0.0230400 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2022-11-16 | $0.0232400 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2022-11-17 | $0.0225500 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2022-11-18 | $0.0222600 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2022-11-19 | $0.0224800 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2022-11-20 | $0.0225800 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2022-11-21 | $0.0211700 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2022-11-22 | $0.0205300 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2022-11-23 | $0.0211200 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2022-11-24 | $0.0219700 | $0.0219400 | $0.0219900 | $0.0219300 |
| 2022-11-25 | $0.0223300 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2022-11-26 | $0.0222400 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2022-11-27 | $0.0223600 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2022-11-28 | $0.0221500 | $0.0221700 | $0.0221900 | $0.0221200 |
| 2022-11-29 | $0.0216700 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2022-11-30 | $0.0225600 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2022-12-01 | $0.0240300 | $0.0240200 | $0.0240600 | $0.0240200 |
| 2022-12-03 | $0.0240500 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2022-12-04 | $0.0230500 | $0.0230500 | $0.0230500 | $0.0230200 |
| 2022-12-06 | $0.0233700 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2022-12-07 | $0.0236000 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2022-12-08 | $0.0228500 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2022-12-09 | $0.0237600 | $0.0237600 | $0.0237700 | $0.0237600 |
| 2022-12-11 | $0.0235000 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2022-12-12 | $0.0234500 | $0.0234200 | $0.0234500 | $0.0233700 |
| 2022-12-13 | $0.0236700 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2022-12-14 | $0.0245100 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2022-12-15 | $0.0242700 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2022-12-16 | $0.0235100 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2022-12-17 | $0.0216800 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2022-12-18 | $0.0220300 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2022-12-19 | $0.0219600 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2022-12-20 | $0.0216700 | $0.0216700 | $0.0216900 | $0.0216600 |
| 2022-12-21 | $0.0225900 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2022-12-22 | $0.0225300 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2022-12-23 | $0.0226000 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2022-12-24 | $0.0226400 | $0.0226500 | $0.0226500 | $0.0226400 |
| 2022-12-26 | $0.0226100 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2022-12-27 | $0.0227800 | $0.0228700 | $0.0228700 | $0.0227800 |
| 2022-12-28 | $0.0224800 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2022-12-29 | $0.0220700 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2022-12-30 | $0.0222700 | $0.0222700 | $0.0222800 | $0.0222600 |
| 2022-12-31 | $0.0222600 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2023-01-01 | $0.0221800 | $0.0221800 | $0.0221900 | $0.0221800 |
| 2023-01-02 | $0.0222700 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2023-01-03 | $0.0225300 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2023-01-04 | $0.0225300 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2023-01-05 | $0.0233200 | $0.0233200 | $0.0233300 | $0.0233200 |
| 2023-01-07 | $0.0235500 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2023-01-08 | $0.0234600 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2023-01-09 | $0.0239200 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2023-01-10 | $0.0245000 | $0.0245100 | $0.0245100 | $0.0245000 |
| 2023-01-11 | $0.0247900 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2023-01-12 | $0.0257800 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2023-01-13 | $0.0262800 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2023-01-14 | $0.0269300 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2023-01-15 | $0.0287700 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2023-01-16 | $0.0288200 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2023-01-17 | $0.0292700 | $0.0291200 | $0.0292700 | $0.0289900 |
| 2023-01-18 | $0.0290500 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2023-01-19 | $0.0280700 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2023-01-20 | $0.0287900 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2023-01-21 | $0.0307900 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2023-01-22 | $0.0301900 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2023-01-23 | $0.0302100 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2023-01-24 | $0.0301900 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2023-01-25 | $0.0288800 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2023-01-26 | $0.0299000 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2023-01-27 | $0.0297200 | $0.0297200 | $0.0297500 | $0.0297200 |
| 2023-01-28 | $0.0296600 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2023-01-29 | $0.0291800 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2023-01-30 | $0.0305400 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2023-01-31 | $0.0290700 | $0.0290900 | $0.0290900 | $0.0290600 |
| 2023-02-03 | $0.0304900 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2023-02-04 | $0.0308800 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2023-02-05 | $0.0309400 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2023-02-06 | $0.0302500 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2023-02-07 | $0.0299600 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2023-02-08 | $0.0310300 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2023-02-09 | $0.0306400 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2023-02-10 | $0.0286900 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2023-02-11 | $0.0281000 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2023-02-12 | $0.0285600 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2023-02-13 | $0.0281300 | $0.0281100 | $0.0281300 | $0.0281000 |
| 2023-02-15 | $0.0288800 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2023-02-16 | $0.0310900 | $0.0311000 | $0.0311100 | $0.0310700 |
| 2023-02-17 | $0.0304100 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2023-02-18 | $0.0314500 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2023-02-19 | $0.0314000 | $0.0313900 | $0.0314000 | $0.0313900 |
| 2023-02-20 | $0.0312000 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2023-02-21 | $0.0316200 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2023-02-22 | $0.0308000 | $0.0308000 | $0.0308100 | $0.0308000 |
| 2023-02-23 | $0.0305000 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2023-02-24 | $0.0306300 | $0.0306000 | $0.0306400 | $0.0306000 |
| 2023-02-25 | $0.0298400 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2023-02-26 | $0.0296000 | $0.0295800 | $0.0296000 | $0.0295800 |
| 2023-02-27 | $0.0304700 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2023-02-28 | $0.0303200 | $0.0303300 | $0.0303300 | $0.0303100 |
| Pair | Exchange |
|---|---|
| SPN/ETH | idex |
Description
Description
Spoon is a waves backed asset that claims to be "the digital coin that will never fork".
| Full Name | Spoon (SPN) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://www.spooncoin.com |
| @spooncoins | |
| N/A | |
| N/A | |
| Block Number | 586623 |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 221,794,160 SPN |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Spoon (SPN) News
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.