SYLO
Sylo Rank 758
Website
Reddit
Twitter
2,431,617,492 SYLO
Buy / Sell
Get Wallet
Sylo
Sylo Price $0.01
$0.01
Sylo 24h Vol
$6,524,946
$6,524,946
Sylo Market Cap $26,312,497
$26,312,497
24h Vol
117 BTC 1 H
-0.60 %
24 H
18.78 %
7 d
31.92 %
Today Sylo price in US dollars is currently
0.0108
USD, and if converted to Bitcoin is
0.00000019
BTC. A total of 2,431,617,492 SYLO are currently circulating in the Market. Sylo price is currently experiencing a change of 18.78 %, and check here all cryptocurrency. Over the past 24 hours 0.065 M US dollars Sylo have been traded on Crypto Exchanges. Get Sylo's progress by adding it to your favourites and creating a free portfolio.
Full Name
Sylo
Symbol
SYLO
Algorithm
ETH Token
BTC Price
0.00000019 BTC
BTC Market
471 BTC
BTC 24h Vol
117 BTC
Total Coins Mined
2,431,617,492 SYLO
1h
-0.60 %
24h
18.78 %
7d
31.92 %
Twitter
Website
Share Sylo Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-05-07 | $0.007506 | $0.008900 | $0.009800 | $0.007600 |
| 2020-05-08 | $0.008900 | $0.006964 | $0.008827 | $0.006670 |
| 2020-05-09 | $0.006964 | $0.007442 | $0.007633 | $0.006488 |
| 2020-05-10 | $0.007442 | $0.007075 | $0.007512 | $0.006377 |
| 2020-05-11 | $0.007075 | $0.005398 | $0.007026 | $0.0048840 |
| 2020-05-12 | $0.005398 | $0.005204 | $0.005557 | $0.005028 |
| 2020-05-13 | $0.005204 | $0.005777 | $0.006150 | $0.005311 |
| 2020-05-14 | $0.005777 | $0.005484 | $0.006170 | $0.005288 |
| 2020-05-15 | $0.005484 | $0.005773 | $0.005773 | $0.005121 |
| 2020-05-16 | $0.005773 | $0.005351 | $0.005820 | $0.005257 |
| 2020-05-17 | $0.005351 | $0.005512 | $0.005609 | $0.005319 |
| 2020-05-18 | $0.005512 | $0.005348 | $0.005639 | $0.005250 |
| 2020-05-19 | $0.005348 | $0.0046940 | $0.005477 | $0.0044990 |
| 2020-05-20 | $0.0046940 | $0.0046600 | $0.005040 | $0.0042790 |
| 2020-05-21 | $0.0046600 | $0.0041670 | $0.0048010 | $0.0039860 |
| 2020-05-22 | $0.0041670 | $0.0041270 | $0.0044020 | $0.0038520 |
| 2020-05-23 | $0.0041270 | $0.0042260 | $0.0042260 | $0.0036740 |
| 2020-05-24 | $0.0042260 | $0.0045340 | $0.0048820 | $0.0039230 |
| 2020-05-25 | $0.0045340 | $0.0043620 | $0.0048070 | $0.0043620 |
| 2020-05-26 | $0.0043620 | $0.0041570 | $0.0045110 | $0.0040680 |
| 2020-05-27 | $0.0041570 | $0.0046940 | $0.0049700 | $0.0039580 |
| 2020-05-28 | $0.0046940 | $0.005269 | $0.005844 | $0.0047900 |
| 2020-05-29 | $0.005269 | $0.0045240 | $0.005184 | $0.0043350 |
| 2020-05-30 | $0.0045240 | $0.0043650 | $0.0047530 | $0.0041710 |
| 2020-05-31 | $0.0043650 | $0.0045360 | $0.0045360 | $0.0041580 |
| 2020-06-01 | $0.0045360 | $0.0047990 | $0.005208 | $0.0046970 |
| 2020-06-02 | $0.0047990 | $0.0040950 | $0.0045710 | $0.0039050 |
| 2020-06-03 | $0.0040950 | $0.0041560 | $0.0043500 | $0.0039630 |
| 2020-06-04 | $0.0041560 | $0.0041140 | $0.0043100 | $0.0039180 |
| 2020-06-05 | $0.0041140 | $0.0040410 | $0.0040410 | $0.0035600 |
| 2020-06-06 | $0.0040410 | $0.0040620 | $0.0046420 | $0.0038690 |
| 2020-06-07 | $0.0040620 | $0.0049730 | $0.005655 | $0.0039980 |
| 2020-06-08 | $0.0049730 | $0.005772 | $0.006065 | $0.0043040 |
| 2020-06-09 | $0.005772 | $0.005966 | $0.007530 | $0.005672 |
| 2020-06-10 | $0.005966 | $0.005539 | $0.006232 | $0.005441 |
| 2020-06-11 | $0.005539 | $0.005468 | $0.005654 | $0.005097 |
| 2020-06-12 | $0.005468 | $0.006057 | $0.006246 | $0.005205 |
| 2020-06-13 | $0.006057 | $0.007201 | $0.007864 | $0.005969 |
| 2020-06-14 | $0.007201 | $0.006254 | $0.007280 | $0.006160 |
| 2020-06-15 | $0.006254 | $0.006035 | $0.007261 | $0.005941 |
| 2020-06-16 | $0.006035 | $0.006288 | $0.006383 | $0.005621 |
| 2020-06-17 | $0.006288 | $0.007094 | $0.007284 | $0.006054 |
| 2020-06-18 | $0.007094 | $0.006097 | $0.007223 | $0.005910 |
| 2020-06-19 | $0.006097 | $0.006418 | $0.006790 | $0.005581 |
| 2020-06-20 | $0.006418 | $0.007207 | $0.007581 | $0.006364 |
| 2020-06-21 | $0.007207 | $0.006784 | $0.007248 | $0.006412 |
| 2020-06-22 | $0.006784 | $0.006881 | $0.007075 | $0.006396 |
| 2020-06-23 | $0.006881 | $0.007218 | $0.007314 | $0.006352 |
| 2020-06-24 | $0.007218 | $0.006598 | $0.007156 | $0.006598 |
| 2020-06-25 | $0.006598 | $0.006377 | $0.006839 | $0.006284 |
| 2020-06-26 | $0.006377 | $0.006502 | $0.007235 | $0.006136 |
| 2020-06-27 | $0.006502 | $0.005855 | $0.006935 | $0.005674 |
| 2020-06-28 | $0.005855 | $0.005381 | $0.006019 | $0.005290 |
| 2020-06-29 | $0.005381 | $0.005237 | $0.005696 | $0.005237 |
| 2020-06-30 | $0.005237 | $0.005482 | $0.005573 | $0.0048420 |
| 2020-07-01 | $0.005482 | $0.005359 | $0.005821 | $0.005266 |
| 2020-07-02 | $0.005359 | $0.005274 | $0.005728 | $0.005183 |
| 2020-07-03 | $0.005274 | $0.005077 | $0.005349 | $0.0049870 |
| 2020-07-04 | $0.005077 | $0.005028 | $0.005211 | $0.0049370 |
| 2020-07-05 | $0.005028 | $0.0049950 | $0.005176 | $0.0049950 |
| 2020-07-06 | $0.0049950 | $0.005234 | $0.005328 | $0.005047 |
| 2020-07-07 | $0.005234 | $0.005092 | $0.005184 | $0.0049060 |
| 2020-07-08 | $0.005092 | $0.005097 | $0.005286 | $0.005003 |
| 2020-07-09 | $0.005097 | $0.0049890 | $0.005081 | $0.0048970 |
| 2020-07-10 | $0.0049890 | $0.005016 | $0.005202 | $0.0048300 |
| 2020-07-11 | $0.005016 | $0.0044340 | $0.0049880 | $0.0044340 |
| 2020-07-12 | $0.0044340 | $0.0044640 | $0.0046500 | $0.0043710 |
| 2020-07-13 | $0.0044640 | $0.0043420 | $0.0045270 | $0.0041570 |
| 2020-07-14 | $0.0043420 | $0.0041650 | $0.0044430 | $0.0040730 |
| 2020-07-15 | $0.0041650 | $0.0045970 | $0.0046890 | $0.0040450 |
| 2020-07-16 | $0.0045970 | $0.0041100 | $0.0045670 | $0.0040190 |
| 2020-07-17 | $0.0041100 | $0.0044870 | $0.0046700 | $0.0041210 |
| 2020-07-18 | $0.0044870 | $0.0045890 | $0.0046800 | $0.0043130 |
| 2020-07-19 | $0.0045890 | $0.0049770 | $0.005161 | $0.0042390 |
| 2020-07-20 | $0.0049770 | $0.0044910 | $0.0049490 | $0.0044910 |
| 2020-07-21 | $0.0044910 | $0.0047900 | $0.0048840 | $0.0045090 |
| 2020-07-22 | $0.0047900 | $0.0045780 | $0.0049590 | $0.0045780 |
| 2020-07-23 | $0.0045780 | $0.0046150 | $0.0048080 | $0.0044230 |
| 2020-07-24 | $0.0046150 | $0.0043930 | $0.0045840 | $0.0041070 |
| 2020-07-25 | $0.0043930 | $0.0041750 | $0.0044660 | $0.0040780 |
| 2020-07-26 | $0.0041750 | $0.0039770 | $0.0043740 | $0.0038770 |
| 2020-07-27 | $0.0039770 | $0.0040860 | $0.0045280 | $0.0038650 |
| 2020-07-28 | $0.0040860 | $0.0040450 | $0.0041550 | $0.0038270 |
| 2020-07-29 | $0.0040450 | $0.0038890 | $0.0042230 | $0.0037780 |
| 2020-07-30 | $0.0038890 | $0.0030010 | $0.0047790 | $0.0028900 |
| 2020-07-31 | $0.0030010 | $0.0023840 | $0.0031790 | $0.0020430 |
| 2020-08-01 | $0.0023840 | $0.0024810 | $0.0025990 | $0.0022440 |
| 2020-08-02 | $0.0024810 | $0.0024340 | $0.0025450 | $0.0021020 |
| 2020-08-03 | $0.0024340 | $0.0026960 | $0.0034830 | $0.0024720 |
| 2020-08-04 | $0.0026960 | $0.0024630 | $0.0027990 | $0.0022390 |
| 2020-08-05 | $0.0024630 | $0.0027030 | $0.0029380 | $0.0024680 |
| 2020-08-06 | $0.0027030 | $0.0035310 | $0.0035310 | $0.0025900 |
| 2020-08-07 | $0.0035310 | $0.0038290 | $0.0038290 | $0.0033650 |
| 2020-08-08 | $0.0038290 | $0.0034140 | $0.0047080 | $0.0028250 |
| 2020-08-09 | $0.0034140 | $0.0036230 | $0.0040900 | $0.0031550 |
| 2020-08-10 | $0.0036230 | $0.0035690 | $0.0038070 | $0.0032120 |
| 2020-08-11 | $0.0035690 | $0.0029610 | $0.0038720 | $0.0027330 |
| 2020-08-12 | $0.0029610 | $0.0031240 | $0.0032400 | $0.0030080 |
| 2020-08-13 | $0.0031240 | $0.0031830 | $0.0036550 | $0.0029480 |
| 2020-08-14 | $0.0031830 | $0.0032970 | $0.0036500 | $0.0030610 |
| 2020-08-15 | $0.0032970 | $0.0030840 | $0.0033210 | $0.0029650 |
| 2020-08-16 | $0.0030840 | $0.0030990 | $0.0030990 | $0.0029790 |
| 2020-08-17 | $0.0030990 | $0.0029520 | $0.0033210 | $0.0028290 |
| 2020-08-18 | $0.0029520 | $0.0032280 | $0.0033480 | $0.0028700 |
| 2020-08-19 | $0.0032280 | $0.0030580 | $0.0034110 | $0.0029400 |
| 2020-08-20 | $0.0030580 | $0.0028470 | $0.0033220 | $0.0028470 |
| 2020-08-21 | $0.0028470 | $0.0029970 | $0.0031120 | $0.0027670 |
| 2020-08-22 | $0.0029970 | $0.0030340 | $0.0031510 | $0.0029180 |
| 2020-08-23 | $0.0030340 | $0.0029130 | $0.0030290 | $0.0027960 |
| 2020-08-24 | $0.0029130 | $0.0035270 | $0.0037620 | $0.0028220 |
| 2020-08-25 | $0.0035270 | $0.0032860 | $0.0035120 | $0.0031730 |
| 2020-08-26 | $0.0032860 | $0.0044720 | $0.0048160 | $0.0033250 |
| 2020-08-27 | $0.0044720 | $0.0039660 | $0.0045320 | $0.0037390 |
| 2020-08-28 | $0.0039660 | $0.0038070 | $0.0040370 | $0.0036910 |
| 2020-08-29 | $0.0038070 | $0.0034440 | $0.0037890 | $0.0033290 |
| 2020-08-30 | $0.0034440 | $0.0036320 | $0.0038660 | $0.0032810 |
| 2020-08-31 | $0.0036320 | $0.0034970 | $0.0038470 | $0.0033810 |
| 2020-09-01 | $0.0034970 | $0.0039360 | $0.0039360 | $0.0032200 |
| 2020-09-02 | $0.0039360 | $0.0031910 | $0.0043310 | $0.0030770 |
| 2020-09-03 | $0.0031910 | $0.0029510 | $0.0030520 | $0.0027470 |
| 2020-09-04 | $0.0029510 | $0.0027220 | $0.0031400 | $0.0026170 |
| 2020-09-05 | $0.0027220 | $0.0027450 | $0.0031520 | $0.0026440 |
| 2020-09-06 | $0.0027450 | $0.0028730 | $0.0028730 | $0.0024620 |
| 2020-09-07 | $0.0028730 | $0.0028020 | $0.0030100 | $0.0025950 |
| 2020-09-08 | $0.0028020 | $0.0026330 | $0.0028360 | $0.0026330 |
| 2020-09-09 | $0.0026330 | $0.0029660 | $0.0030690 | $0.0026600 |
| 2020-09-10 | $0.0029660 | $0.0031040 | $0.0031040 | $0.0027930 |
| 2020-09-11 | $0.0031040 | $0.0029120 | $0.0031200 | $0.0029120 |
| 2020-09-12 | $0.0029120 | $0.0028210 | $0.0031340 | $0.0028210 |
| 2020-09-13 | $0.0028210 | $0.0028930 | $0.0029960 | $0.0027900 |
| 2020-09-14 | $0.0028930 | $0.0028830 | $0.0030970 | $0.0026700 |
| 2020-09-15 | $0.0028830 | $0.0025890 | $0.0029120 | $0.0025890 |
| 2020-09-16 | $0.0025890 | $0.0026300 | $0.0028490 | $0.0024110 |
| 2020-09-17 | $0.0026300 | $0.0028460 | $0.0029550 | $0.0026270 |
| 2020-09-18 | $0.0028460 | $0.0028440 | $0.0028440 | $0.0026250 |
| 2020-09-19 | $0.0028440 | $0.0026600 | $0.0028820 | $0.0024380 |
| 2020-09-20 | $0.0026600 | $0.0025120 | $0.0026210 | $0.0024030 |
| 2020-09-21 | $0.0025120 | $0.0022920 | $0.0023960 | $0.0021880 |
| 2020-09-22 | $0.0022920 | $0.0024230 | $0.0024230 | $0.0023180 |
| 2020-09-23 | $0.0024230 | $0.0023550 | $0.0024570 | $0.0022520 |
| 2020-09-24 | $0.0023550 | $0.0022560 | $0.0024710 | $0.0022560 |
| 2020-09-25 | $0.0022560 | $0.0023530 | $0.0023530 | $0.0021390 |
| 2020-09-26 | $0.0023530 | $0.0022540 | $0.0024690 | $0.0020400 |
| 2020-09-27 | $0.0022540 | $0.0023720 | $0.0024800 | $0.0020480 |
| 2020-09-28 | $0.0023720 | $0.0026750 | $0.0027820 | $0.0022470 |
| 2020-09-29 | $0.0026750 | $0.0026020 | $0.0029270 | $0.0023850 |
| 2020-09-30 | $0.0026020 | $0.0024790 | $0.0025870 | $0.0022640 |
| 2020-10-01 | $0.0024790 | $0.0022310 | $0.0025490 | $0.0022310 |
| 2020-10-02 | $0.0022310 | $0.0024330 | $0.0025380 | $0.0022210 |
| 2020-10-03 | $0.0024330 | $0.0024270 | $0.0024270 | $0.0023210 |
| 2020-10-04 | $0.0024270 | $0.0023490 | $0.0026690 | $0.0022420 |
| 2020-10-05 | $0.0023490 | $0.0023750 | $0.0024830 | $0.0021590 |
| 2020-10-06 | $0.0023750 | $0.0024390 | $0.0024390 | $0.0022270 |
| 2020-10-07 | $0.0024390 | $0.0022410 | $0.0024550 | $0.0020280 |
| 2020-10-08 | $0.0022410 | $0.0021860 | $0.0022950 | $0.0020770 |
| 2020-10-09 | $0.0021860 | $0.0021010 | $0.0022120 | $0.0019910 |
| 2020-10-10 | $0.0021010 | $0.0022600 | $0.0024860 | $0.0021470 |
| 2020-10-11 | $0.0022600 | $0.0026160 | $0.0029580 | $0.0021610 |
| 2020-10-12 | $0.0026160 | $0.0026540 | $0.0027700 | $0.0026540 |
| 2020-10-13 | $0.0026540 | $0.0028570 | $0.0028570 | $0.0026280 |
| 2020-10-14 | $0.0028570 | $0.0028570 | $0.0029720 | $0.0027430 |
| 2020-10-15 | $0.0028570 | $0.0028770 | $0.0028770 | $0.0027620 |
| 2020-10-16 | $0.0028770 | $0.0024920 | $0.0029450 | $0.0024920 |
| 2020-10-17 | $0.0024920 | $0.0025010 | $0.0025010 | $0.0022740 |
| 2020-10-18 | $0.0025010 | $0.0024180 | $0.0025330 | $0.0023030 |
| 2020-10-19 | $0.0024180 | $0.0027040 | $0.0030570 | $0.0024690 |
| 2020-10-20 | $0.0027040 | $0.0027420 | $0.0031000 | $0.0026230 |
| 2020-10-21 | $0.0027420 | $0.0024340 | $0.0034600 | $0.0024340 |
| 2020-10-22 | $0.0024340 | $0.0024680 | $0.0027280 | $0.0023380 |
| 2020-10-23 | $0.0024680 | $0.0024580 | $0.0025870 | $0.0023290 |
| 2020-10-24 | $0.0024580 | $0.0021000 | $0.0024940 | $0.0021000 |
| 2020-10-25 | $0.0021000 | $0.0022170 | $0.0022170 | $0.0020870 |
| 2020-10-26 | $0.0022170 | $0.0022220 | $0.0022220 | $0.0020910 |
| 2020-10-27 | $0.0022220 | $0.0021830 | $0.0023200 | $0.0021830 |
| 2020-10-28 | $0.0021830 | $0.0019930 | $0.0021260 | $0.0019930 |
| 2020-10-29 | $0.0019930 | $0.0020190 | $0.0020190 | $0.0014810 |
| 2020-10-30 | $0.0020190 | $0.0020350 | $0.0020350 | $0.0017640 |
| 2020-10-31 | $0.0020350 | $0.0020710 | $0.0020710 | $0.0019320 |
| 2020-11-01 | $0.0020710 | $0.0022020 | $0.0022020 | $0.0019270 |
| 2020-11-02 | $0.0022020 | $0.0023070 | $0.0023070 | $0.0019000 |
| 2020-11-03 | $0.0023070 | $0.0019630 | $0.0023840 | $0.0019630 |
| 2020-11-04 | $0.0019630 | $0.0018410 | $0.0022650 | $0.0016990 |
| 2020-11-05 | $0.0018410 | $0.0020280 | $0.0020280 | $0.0017160 |
| 2020-11-06 | $0.0020280 | $0.0018710 | $0.0020270 | $0.0017150 |
| 2020-11-07 | $0.0018710 | $0.0017810 | $0.0019290 | $0.0016320 |
| 2020-11-08 | $0.0017810 | $0.0018590 | $0.0021680 | $0.0017040 |
| 2020-11-09 | $0.0018590 | $0.0016870 | $0.0018400 | $0.0015340 |
| 2020-11-10 | $0.0016870 | $0.0016850 | $0.0018380 | $0.0015310 |
| 2020-11-11 | $0.0016850 | $0.0015710 | $0.0018850 | $0.0014140 |
| 2020-11-12 | $0.0015710 | $0.0016310 | $0.0017940 | $0.0014680 |
| 2020-11-13 | $0.0016310 | $0.0016330 | $0.0017970 | $0.0014700 |
| 2020-11-14 | $0.0016330 | $0.0016080 | $0.0016080 | $0.0014470 |
| 2020-11-15 | $0.0016080 | $0.0015960 | $0.0015960 | $0.0014370 |
| 2020-11-16 | $0.0015960 | $0.0015050 | $0.0016720 | $0.0013380 |
| 2020-11-17 | $0.0015050 | $0.0015910 | $0.0015910 | $0.0014150 |
| 2020-11-18 | $0.0015910 | $0.0014230 | $0.0016010 | $0.0014230 |
| 2020-11-19 | $0.0014230 | $0.0014260 | $0.0016040 | $0.0012480 |
| 2020-11-20 | $0.0014260 | $0.0014940 | $0.0016810 | $0.0013070 |
| 2020-11-21 | $0.0014940 | $0.0014960 | $0.0014960 | $0.0013090 |
| 2020-11-22 | $0.0014960 | $0.0014740 | $0.0014740 | $0.0012900 |
| 2020-11-23 | $0.0014740 | $0.0014710 | $0.0014710 | $0.0012870 |
| 2020-11-24 | $0.0014710 | $0.0015330 | $0.0015330 | $0.0013410 |
| 2020-11-25 | $0.0015330 | $0.0013110 | $0.0014980 | $0.0011240 |
| 2020-11-26 | $0.0013110 | $0.0010310 | $0.0013740 | $0.0010310 |
| 2020-11-27 | $0.0010310 | $0.0012010 | $0.0013720 | $0.0010290 |
| 2020-11-28 | $0.0012010 | $0.0012420 | $0.0012420 | $0.0010640 |
| 2020-11-29 | $0.0012420 | $0.0010920 | $0.0012740 | $0.0009100 |
| 2020-11-30 | $0.0010920 | $0.0013780 | $0.0015750 | $0.0009840 |
| 2020-12-01 | $0.0013780 | $0.0013150 | $0.0013150 | $0.0011280 |
| 2020-12-02 | $0.0013150 | $0.0013460 | $0.0013460 | $0.0011540 |
| 2020-12-03 | $0.0013460 | $0.0017500 | $0.0017500 | $0.0011670 |
| 2020-12-04 | $0.0017500 | $0.0020530 | $0.0020530 | $0.0016800 |
| 2020-12-05 | $0.0020530 | $0.0021070 | $0.0021070 | $0.0017240 |
| 2020-12-06 | $0.0021070 | $0.0021320 | $0.0021320 | $0.0019380 |
| 2020-12-07 | $0.0021320 | $0.0019180 | $0.0021100 | $0.0019180 |
| 2020-12-08 | $0.0019180 | $0.0018320 | $0.0020160 | $0.0016490 |
| 2020-12-09 | $0.0018320 | $0.0018550 | $0.0020400 | $0.0016690 |
| 2020-12-10 | $0.0018550 | $0.0018250 | $0.0018250 | $0.0016430 |
| 2020-12-11 | $0.0018250 | $0.0016230 | $0.0018030 | $0.0016230 |
| 2020-12-12 | $0.0016230 | $0.0016930 | $0.0018810 | $0.0016930 |
| 2020-12-13 | $0.0016930 | $0.0017250 | $0.0019170 | $0.0015340 |
| 2020-12-14 | $0.0017250 | $0.0013490 | $0.0017350 | $0.0013490 |
| 2020-12-15 | $0.0013490 | $0.0013610 | $0.0015550 | $0.0011670 |
| 2020-12-16 | $0.0013610 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2020-12-17 | $0.0014950 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2020-12-18 | $0.0015980 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2020-12-19 | $0.0016190 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2020-12-20 | $0.0016690 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2020-12-21 | $0.0016430 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2020-12-22 | $0.0015910 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2020-12-23 | $0.0016680 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2020-12-24 | $0.0016270 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2020-12-25 | $0.0016610 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2020-12-26 | $0.0017300 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2020-12-27 | $0.0018510 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2020-12-28 | $0.0018370 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2020-12-29 | $0.0018930 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2020-12-30 | $0.0019150 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2020-12-31 | $0.0020220 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2021-01-01 | $0.0020280 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2021-01-02 | $0.0020570 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2021-01-03 | $0.0022540 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2021-01-04 | $0.0023140 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2021-01-05 | $0.0022420 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2021-01-06 | $0.0023830 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2021-01-07 | $0.0025790 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2021-01-08 | $0.0027640 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-01-09 | $0.0028450 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2021-01-10 | $0.0028170 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2021-01-11 | $0.0026740 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2021-01-12 | $0.0024850 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2021-01-13 | $0.0023840 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2021-01-14 | $0.0026170 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2021-01-15 | $0.0027410 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2021-01-16 | $0.0025750 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2021-01-17 | $0.0025220 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2021-01-18 | $0.0025090 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2021-01-19 | $0.0025640 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2021-01-20 | $0.0025150 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2021-01-21 | $0.0024850 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2021-01-22 | $0.0021590 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2021-01-23 | $0.0023110 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2021-01-24 | $0.0022480 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2021-01-25 | $0.0022600 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2021-01-26 | $0.0022590 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2021-01-27 | $0.0022760 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2021-01-28 | $0.0021300 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2021-01-29 | $0.0023410 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2021-01-30 | $0.0023980 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2021-01-31 | $0.0024020 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2021-02-01 | $0.0023200 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2021-02-02 | $0.0023480 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2021-02-03 | $0.0024870 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2021-02-04 | $0.0026370 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2021-02-05 | $0.0025890 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2021-02-06 | $0.0026820 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2021-02-07 | $0.0027490 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2021-02-08 | $0.0027210 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2021-02-09 | $0.0032510 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2021-02-10 | $0.0032560 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2021-02-11 | $0.0031400 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2021-02-12 | $0.0033600 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2021-02-13 | $0.0033200 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2021-02-14 | $0.0033060 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2021-02-15 | $0.0034060 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2021-02-16 | $0.0033560 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2021-02-17 | $0.0034430 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2021-02-18 | $0.0036510 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2021-02-19 | $0.0036110 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2021-02-20 | $0.0039150 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2021-02-21 | $0.0039130 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2021-02-22 | $0.0040230 | $0.0037880 | $0.0037880 | $0.0037880 |
| 2021-02-23 | $0.0037880 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2021-02-24 | $0.0034230 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2021-02-25 | $0.0034820 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2021-02-26 | $0.0032960 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2021-02-27 | $0.0032430 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2021-02-28 | $0.0032330 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2021-03-01 | $0.0031680 | $0.0034740 | $0.0034740 | $0.0034740 |
| 2021-03-02 | $0.0034740 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2021-03-03 | $0.0033950 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2021-03-04 | $0.0035270 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2021-03-05 | $0.0033850 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2021-03-06 | $0.0034140 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2021-03-07 | $0.0034220 | $0.0034360 | $0.0034410 | $0.0034220 |
| 2021-03-08 | $0.0035670 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2021-03-09 | $0.0036680 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2021-03-10 | $0.0038450 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2021-03-11 | $0.0039130 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2021-03-12 | $0.0040470 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2021-03-13 | $0.0040080 | $0.0042830 | $0.0042830 | $0.0042830 |
| 2021-03-14 | $0.0042830 | $0.0041300 | $0.0041300 | $0.0041300 |
| 2021-03-15 | $0.0041300 | $0.0038970 | $0.0038970 | $0.0038970 |
| 2021-03-16 | $0.0038970 | $0.0039850 | $0.0039850 | $0.0039850 |
| 2021-03-17 | $0.0039850 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2021-03-18 | $0.0041240 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2021-03-19 | $0.0040350 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2021-03-20 | $0.0040640 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2021-03-21 | $0.0040670 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2021-03-22 | $0.0040160 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2021-03-23 | $0.0037870 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2021-03-24 | $0.0038050 | $0.0036610 | $0.0036610 | $0.0036610 |
| 2021-03-25 | $0.0036610 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2021-03-26 | $0.0035940 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2021-03-27 | $0.0038540 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2021-03-28 | $0.0039100 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2021-03-29 | $0.0039050 | $0.0040340 | $0.0040340 | $0.0040340 |
| 2021-03-30 | $0.0040340 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2021-03-31 | $0.0041150 | $0.0041160 | $0.0041160 | $0.0041160 |
| 2021-04-01 | $0.0041160 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2021-04-02 | $0.0041110 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2021-04-03 | $0.0041290 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2021-04-04 | $0.0039950 | $0.0040750 | $0.0040750 | $0.0040750 |
| 2021-04-05 | $0.0040750 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2021-04-06 | $0.0041380 | $0.0040610 | $0.0040610 | $0.0040610 |
| 2021-04-07 | $0.0040610 | $0.0039270 | $0.0039270 | $0.0039270 |
| 2021-04-08 | $0.0039170 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2021-04-09 | $0.0040660 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2021-04-10 | $0.0040670 | $0.0041850 | $0.0041850 | $0.0041850 |
| 2021-04-11 | $0.0041850 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2021-04-12 | $0.0041990 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2021-04-13 | $0.0041890 | $0.0041920 | $0.0041940 | $0.0041870 |
| 2021-04-16 | $0.0044260 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2021-04-17 | $0.0042990 | $0.0042040 | $0.0042040 | $0.0042040 |
| 2021-04-18 | $0.0042040 | $0.0042110 | $0.0042170 | $0.0042030 |
| 2021-04-19 | $0.0039370 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2021-04-20 | $0.0038980 | $0.0039550 | $0.0039550 | $0.0039550 |
| 2021-04-21 | $0.0039550 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2021-04-22 | $0.0037660 | $0.0036200 | $0.0036200 | $0.0036200 |
| 2021-04-23 | $0.0036200 | $0.0035820 | $0.0035820 | $0.0035820 |
| 2021-04-24 | $0.0035820 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2021-04-25 | $0.0035080 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2021-04-26 | $0.0034380 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2021-04-27 | $0.0037840 | $0.0038550 | $0.0038550 | $0.0038550 |
| 2021-04-28 | $0.0038550 | $0.0038410 | $0.0038410 | $0.0038410 |
| 2021-04-29 | $0.0038410 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2021-04-30 | $0.0037510 | $0.0040430 | $0.0040430 | $0.0040430 |
| 2021-05-01 | $0.0040430 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2021-05-02 | $0.0040490 | $0.0039640 | $0.0039640 | $0.0039640 |
| 2021-05-03 | $0.0039640 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2021-05-04 | $0.0040040 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2021-05-05 | $0.0037270 | $0.0037560 | $0.0037570 | $0.0037090 |
| 2021-05-06 | $0.0040250 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2021-05-07 | $0.0039510 | $0.0039380 | $0.0039540 | $0.0039370 |
| 2021-05-20 | $0.0025740 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2021-05-21 | $0.0028420 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2021-05-22 | $0.0026150 | $0.0026330 | $0.0026340 | $0.0026100 |
| 2021-05-23 | $0.0026240 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2021-05-24 | $0.0024300 | $0.0024650 | $0.0024660 | $0.0024300 |
| 2021-05-25 | $0.0027190 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-05-26 | $0.0026870 | $0.0026830 | $0.0026890 | $0.0026830 |
| 2021-05-28 | $0.0026980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-05-29 | $0.0024980 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2021-05-30 | $0.0024230 | $0.0024190 | $0.0024240 | $0.0024180 |
| 2021-06-05 | $0.0025800 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2021-06-06 | $0.0024880 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2021-06-07 | $0.0025060 | $0.0025090 | $0.0025130 | $0.0025040 |
| 2021-06-08 | $0.0023510 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2021-06-09 | $0.0023390 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2021-06-10 | $0.0026170 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2021-06-11 | $0.0025680 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2021-06-12 | $0.0026140 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2021-06-13 | $0.0024880 | $0.0024910 | $0.0024930 | $0.0024870 |
| 2021-06-14 | $0.0027310 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2021-06-15 | $0.0028370 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2021-06-16 | $0.0028110 | $0.0028060 | $0.0028110 | $0.0028050 |
| 2021-06-17 | $0.0026840 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2021-06-18 | $0.0026660 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2021-06-19 | $0.0025080 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2021-06-20 | $0.0024860 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2021-06-21 | $0.0024920 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2021-06-22 | $0.0022160 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2021-06-23 | $0.0022780 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2021-06-24 | $0.0023580 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2021-06-25 | $0.0024250 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2021-06-26 | $0.0022120 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2021-06-27 | $0.0022620 | $0.0022550 | $0.0022630 | $0.0022540 |
| 2021-06-29 | $0.0024140 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2021-06-30 | $0.0025130 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2021-07-01 | $0.0024540 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2021-07-02 | $0.0023480 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2021-07-03 | $0.0023660 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2021-07-04 | $0.0024280 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2021-07-05 | $0.0024700 | $0.0024530 | $0.0024700 | $0.0024520 |
| 2021-07-08 | $0.0023720 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2021-07-09 | $0.0023010 | $0.0023010 | $0.0023010 | $0.0022980 |
| 2021-07-16 | $0.0022310 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2021-07-17 | $0.0021980 | $0.0021940 | $0.0022000 | $0.0021930 |
| 2021-07-21 | $0.0020860 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2021-07-22 | $0.0022500 | $0.0022380 | $0.0022510 | $0.0022360 |
| 2021-07-23 | $0.0022610 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2021-07-24 | $0.0023550 | $0.0023450 | $0.0023640 | $0.0023430 |
| 2021-07-28 | $0.0027650 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2021-07-29 | $0.0028010 | $0.0027990 | $0.0028060 | $0.0027980 |
| 2021-08-03 | $0.0027410 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2021-08-04 | $0.0026730 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2021-08-05 | $0.0027820 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2021-08-06 | $0.0028620 | $0.0028590 | $0.0028660 | $0.0028590 |
| 2021-08-09 | $0.005095 | $0.0049120 | $0.005105 | $0.0045450 |
| 2021-08-10 | $0.0049120 | $0.0048620 | $0.005067 | $0.0048550 |
| 2021-08-11 | $0.0031920 | $0.0031860 | $0.0031920 | $0.0031860 |
| 2021-08-14 | $0.005078 | $0.0049780 | $0.005301 | $0.0049590 |
| 2021-08-15 | $0.0032970 | $0.0033020 | $0.0033020 | $0.0032970 |
| 2021-08-17 | $0.0045920 | $0.0044790 | $0.0047980 | $0.0044540 |
| 2021-08-18 | $0.0031280 | $0.0031340 | $0.0031350 | $0.0031240 |
| 2021-08-19 | $0.0047780 | $0.0047450 | $0.0048140 | $0.0045140 |
| 2021-08-20 | $0.0047450 | $0.0049310 | $0.005003 | $0.0046650 |
| 2021-08-21 | $0.0049310 | $0.005056 | $0.005214 | $0.0049020 |
| 2021-08-22 | $0.0034210 | $0.0034170 | $0.0034220 | $0.0034170 |
| 2021-08-23 | $0.005854 | $0.006104 | $0.006347 | $0.005848 |
| 2021-08-24 | $0.006104 | $0.005691 | $0.006193 | $0.005459 |
| 2021-08-25 | $0.005691 | $0.005641 | $0.005795 | $0.005493 |
| 2021-08-26 | $0.005641 | $0.005256 | $0.005649 | $0.005124 |
| 2021-08-27 | $0.005256 | $0.005439 | $0.005526 | $0.005105 |
| 2021-08-28 | $0.005439 | $0.005435 | $0.005658 | $0.005419 |
| 2021-08-29 | $0.005435 | $0.005348 | $0.005452 | $0.005260 |
| 2021-08-30 | $0.005348 | $0.006272 | $0.006949 | $0.005124 |
| 2021-08-31 | $0.006272 | $0.007901 | $0.008044 | $0.006227 |
| 2021-09-01 | $0.0033010 | $0.0032950 | $0.0033010 | $0.0032950 |
| 2021-09-02 | $0.006853 | $0.006413 | $0.006892 | $0.006333 |
| 2021-09-03 | $0.006413 | $0.006680 | $0.006799 | $0.006307 |
| 2021-09-04 | $0.006680 | $0.006839 | $0.007278 | $0.006676 |
| 2021-09-05 | $0.006839 | $0.008227 | $0.008584 | $0.006815 |
| 2021-09-06 | $0.008227 | $0.008071 | $0.008908 | $0.007791 |
| 2021-09-07 | $0.008071 | $0.006912 | $0.008110 | $0.006695 |
| 2021-09-08 | $0.006912 | $0.007072 | $0.007103 | $0.006271 |
| 2021-09-09 | $0.007072 | $0.006322 | $0.007111 | $0.006295 |
| 2021-09-10 | $0.006322 | $0.005991 | $0.006655 | $0.005831 |
| 2021-09-11 | $0.005991 | $0.005910 | $0.006210 | $0.005645 |
| 2021-09-12 | $0.005910 | $0.006140 | $0.006292 | $0.005872 |
| 2021-09-13 | $0.006140 | $0.005878 | $0.006164 | $0.005420 |
| 2021-09-14 | $0.0031470 | $0.0031460 | $0.0031480 | $0.0031460 |
| 2021-09-16 | $0.005682 | $0.005677 | $0.005742 | $0.005423 |
| 2021-09-17 | $0.005677 | $0.005316 | $0.005701 | $0.005299 |
| 2021-09-18 | $0.005316 | $0.005292 | $0.005711 | $0.005122 |
| 2021-09-19 | $0.0033820 | $0.0033800 | $0.0033820 | $0.0033800 |
| 2021-09-20 | $0.005026 | $0.0043880 | $0.005056 | $0.0043470 |
| 2021-09-21 | $0.0043880 | $0.0043430 | $0.005745 | $0.0042530 |
| 2021-09-22 | $0.0043430 | $0.0045370 | $0.0047550 | $0.0042820 |
| 2021-09-23 | $0.0045370 | $0.0045410 | $0.0047880 | $0.0044630 |
| 2021-09-24 | $0.0045410 | $0.0043830 | $0.0046540 | $0.0041680 |
| 2021-09-25 | $0.0043830 | $0.005092 | $0.005295 | $0.0043720 |
| 2021-09-26 | $0.005092 | $0.0046560 | $0.005100 | $0.0044400 |
| 2021-09-27 | $0.0046560 | $0.0042410 | $0.0047030 | $0.0042160 |
| 2021-09-28 | $0.0042410 | $0.0040980 | $0.0043070 | $0.0040960 |
| 2021-09-29 | $0.0040980 | $0.0040240 | $0.0041110 | $0.0040150 |
| 2021-09-30 | $0.0029080 | $0.0029070 | $0.0029090 | $0.0029070 |
| 2021-10-01 | $0.0040400 | $0.0043030 | $0.0043540 | $0.0040300 |
| 2021-10-02 | $0.0043030 | $0.0043280 | $0.0044220 | $0.0041560 |
| 2021-10-03 | $0.0043280 | $0.0042340 | $0.0043320 | $0.0039700 |
| 2021-10-04 | $0.0033760 | $0.0033710 | $0.0033760 | $0.0033700 |
| 2021-10-09 | $0.0045600 | $0.005675 | $0.005989 | $0.0044880 |
| 2021-10-10 | $0.0038480 | $0.0038450 | $0.0038480 | $0.0038450 |
| 2021-10-11 | $0.005066 | $0.005096 | $0.005540 | $0.005020 |
| 2021-10-12 | $0.005096 | $0.0049550 | $0.005114 | $0.0049300 |
| 2021-10-13 | $0.0049550 | $0.0049110 | $0.0049700 | $0.0045740 |
| 2021-10-14 | $0.0049110 | $0.0049090 | $0.005300 | $0.0048290 |
| 2021-10-15 | $0.0049090 | $0.0049490 | $0.0049900 | $0.0048250 |
| 2021-10-16 | $0.0049490 | $0.005059 | $0.005883 | $0.0049050 |
| 2021-10-17 | $0.0042610 | $0.0042610 | $0.0042620 | $0.0042600 |
| 2021-10-18 | $0.005080 | $0.0048050 | $0.005155 | $0.0047930 |
| 2021-10-19 | $0.0043430 | $0.0043450 | $0.0043450 | $0.0043400 |
| 2021-10-20 | $0.0047310 | $0.005354 | $0.005474 | $0.0046910 |
| 2021-10-21 | $0.005354 | $0.005135 | $0.005499 | $0.0049790 |
| 2021-10-22 | $0.005135 | $0.0049700 | $0.005264 | $0.0049510 |
| 2021-10-23 | $0.0049700 | $0.005118 | $0.005152 | $0.0048860 |
| 2021-10-24 | $0.005118 | $0.005269 | $0.005309 | $0.0049990 |
| 2021-10-25 | $0.0042600 | $0.0042640 | $0.0042640 | $0.0042600 |
| 2021-11-03 | $0.005535 | $0.005299 | $0.005751 | $0.005271 |
| 2021-11-04 | $0.005299 | $0.005255 | $0.005359 | $0.005015 |
| 2021-11-05 | $0.0043010 | $0.0042970 | $0.0043050 | $0.0042970 |
| 2021-11-06 | $0.0049870 | $0.005228 | $0.005230 | $0.0049240 |
| 2021-11-07 | $0.0043070 | $0.0043060 | $0.0043080 | $0.0043050 |
| 2021-11-16 | $0.007071 | $0.006418 | $0.007322 | $0.006275 |
| 2021-11-17 | $0.0042080 | $0.0042020 | $0.0042150 | $0.0042020 |
| 2021-12-02 | $0.006176 | $0.005606 | $0.006506 | $0.005596 |
| 2021-12-03 | $0.005606 | $0.005155 | $0.005606 | $0.005145 |
| 2021-12-04 | $0.0037560 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2021-12-05 | $0.0034470 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2021-12-06 | $0.0034630 | $0.0034590 | $0.0034660 | $0.0034530 |
| 2021-12-07 | $0.0041240 | $0.0039740 | $0.0042440 | $0.0038840 |
| 2021-12-08 | $0.0039740 | $0.0040140 | $0.0041240 | $0.0039240 |
| 2021-12-09 | $0.0035360 | $0.0035370 | $0.0035400 | $0.0035350 |
| 2021-12-20 | $0.0035130 | $0.0034000 | $0.0035460 | $0.0033550 |
| 2021-12-21 | $0.0032840 | $0.0032850 | $0.0032890 | $0.0032820 |
| 2021-12-24 | $0.0036350 | $0.0036790 | $0.0037820 | $0.0035590 |
| 2021-12-25 | $0.0036790 | $0.0035650 | $0.0036880 | $0.0034900 |
| 2021-12-26 | $0.0035300 | $0.0035270 | $0.0035310 | $0.0035250 |
| 2021-12-28 | $0.0035450 | $0.0033980 | $0.0035670 | $0.0033730 |
| 2021-12-29 | $0.0033280 | $0.0033340 | $0.0033340 | $0.0033280 |
| 2022-01-04 | $0.006383 | $0.005002 | $0.006422 | $0.0046600 |
| 2022-01-05 | $0.0032080 | $0.0032050 | $0.0032130 | $0.0032050 |
| 2022-01-06 | $0.0045990 | $0.0046520 | $0.005245 | $0.0045580 |
| 2022-01-07 | $0.0030170 | $0.0030160 | $0.0030200 | $0.0030160 |
| 2022-01-09 | $0.0041020 | $0.0042820 | $0.0043260 | $0.0038940 |
| 2022-01-10 | $0.0029310 | $0.0029310 | $0.0029310 | $0.0029260 |
| 2022-01-13 | $0.0044990 | $0.0040390 | $0.0045180 | $0.0040130 |
| 2022-01-14 | $0.0040390 | $0.0043040 | $0.0043320 | $0.0039350 |
| 2022-01-15 | $0.0030160 | $0.0030220 | $0.0030220 | $0.0030160 |
| 2022-01-18 | $0.0039710 | $0.0038280 | $0.0039870 | $0.0036810 |
| 2022-01-19 | $0.0029660 | $0.0029670 | $0.0029690 | $0.0029660 |
| 2022-01-20 | $0.0038420 | $0.0038410 | $0.0040340 | $0.0037930 |
| 2022-01-21 | $0.0028490 | $0.0028420 | $0.0028500 | $0.0028420 |
| 2022-01-23 | $0.0035500 | $0.0037110 | $0.0037990 | $0.0034790 |
| 2022-01-24 | $0.0037110 | $0.0035980 | $0.0037570 | $0.0033480 |
| 2022-01-25 | $0.0025690 | $0.0025600 | $0.0025700 | $0.0025590 |
| 2022-02-18 | $0.005357 | $0.005245 | $0.005519 | $0.005241 |
| 2022-02-19 | $0.005245 | $0.005056 | $0.005252 | $0.005021 |
| 2022-02-20 | $0.0028070 | $0.0028090 | $0.0028090 | $0.0028070 |
| 2022-02-25 | $0.0040310 | $0.0048090 | $0.0049160 | $0.0039800 |
| 2022-02-26 | $0.0027470 | $0.0027440 | $0.0027470 | $0.0027430 |
| 2022-03-04 | $0.0044230 | $0.0041440 | $0.0044300 | $0.0040740 |
| 2022-03-05 | $0.0027410 | $0.0027390 | $0.0027430 | $0.0027390 |
| 2022-03-06 | $0.0041810 | $0.0041000 | $0.0042490 | $0.0040750 |
| 2022-03-07 | $0.0026900 | $0.0026910 | $0.0026920 | $0.0026880 |
| 2022-03-08 | $0.0036380 | $0.0036950 | $0.0037800 | $0.0035730 |
| 2022-03-09 | $0.0036950 | $0.0038890 | $0.0040820 | $0.0036050 |
| 2022-03-10 | $0.0038890 | $0.0038430 | $0.0039290 | $0.0037370 |
| 2022-03-11 | $0.0038430 | $0.0039570 | $0.0040900 | $0.0038370 |
| 2022-03-12 | $0.0039570 | $0.0040020 | $0.0040280 | $0.0039200 |
| 2022-03-13 | $0.0040020 | $0.0039360 | $0.0040110 | $0.0038720 |
| 2022-03-14 | $0.0039360 | $0.0038710 | $0.0039410 | $0.0038330 |
| 2022-03-15 | $0.0038710 | $0.0042770 | $0.0042870 | $0.0038090 |
| 2022-03-16 | $0.0042770 | $0.0044020 | $0.0048730 | $0.0042440 |
| 2022-03-17 | $0.0044020 | $0.0046940 | $0.0048460 | $0.0043230 |
| 2022-03-18 | $0.0046940 | $0.005251 | $0.005431 | $0.0046150 |
| 2022-03-19 | $0.005251 | $0.0049890 | $0.005479 | $0.0049850 |
| 2022-03-20 | $0.0049890 | $0.005008 | $0.005109 | $0.0048210 |
| 2022-03-21 | $0.005008 | $0.005042 | $0.005154 | $0.0049060 |
| 2022-03-22 | $0.005042 | $0.005240 | $0.005469 | $0.005039 |
| 2022-03-23 | $0.005240 | $0.005543 | $0.005672 | $0.005159 |
| 2022-03-24 | $0.005543 | $0.005742 | $0.006755 | $0.005516 |
| 2022-03-25 | $0.005742 | $0.005414 | $0.005919 | $0.005403 |
| 2022-03-26 | $0.005414 | $0.005288 | $0.005419 | $0.005106 |
| 2022-03-27 | $0.005288 | $0.0049740 | $0.005382 | $0.0047380 |
| 2022-03-28 | $0.0049740 | $0.005307 | $0.005483 | $0.0048220 |
| 2022-03-29 | $0.005307 | $0.005009 | $0.005444 | $0.0050000 |
| 2022-03-30 | $0.005009 | $0.0049300 | $0.005099 | $0.0048830 |
| 2022-03-31 | $0.0032940 | $0.0032920 | $0.0032940 | $0.0032910 |
| 2022-04-03 | $0.005420 | $0.005263 | $0.005460 | $0.005157 |
| 2022-04-04 | $0.005263 | $0.005010 | $0.005269 | $0.0047320 |
| 2022-04-05 | $0.0032630 | $0.0032590 | $0.0032630 | $0.0032580 |
| 2022-04-06 | $0.005122 | $0.0045710 | $0.005160 | $0.0045150 |
| 2022-04-07 | $0.0045710 | $0.0049060 | $0.005010 | $0.0045350 |
| 2022-04-08 | $0.0049060 | $0.0046780 | $0.0049100 | $0.0046780 |
| 2022-04-09 | $0.0046780 | $0.0045600 | $0.0047180 | $0.0045050 |
| 2022-04-10 | $0.0045600 | $0.0044960 | $0.0046090 | $0.0043700 |
| 2022-04-11 | $0.0044960 | $0.0042120 | $0.0046040 | $0.0041490 |
| 2022-04-12 | $0.0042120 | $0.005503 | $0.005543 | $0.0040970 |
| 2022-04-13 | $0.005503 | $0.005520 | $0.005730 | $0.005363 |
| 2022-04-14 | $0.005520 | $0.005084 | $0.005542 | $0.005044 |
| 2022-04-15 | $0.005084 | $0.0049020 | $0.005185 | $0.0048980 |
| 2022-04-16 | $0.0049020 | $0.0048890 | $0.005121 | $0.0046950 |
| 2022-04-17 | $0.0048890 | $0.0047960 | $0.005100 | $0.0047960 |
| 2022-04-18 | $0.0047960 | $0.0046260 | $0.0048430 | $0.0043830 |
| 2022-04-19 | $0.0046260 | $0.0048710 | $0.0048710 | $0.0045070 |
| 2022-04-20 | $0.0048710 | $0.0044630 | $0.0049260 | $0.0044630 |
| 2022-04-21 | $0.0044630 | $0.0045300 | $0.0049370 | $0.0044300 |
| 2022-04-22 | $0.0045300 | $0.0043940 | $0.0046370 | $0.0043770 |
| 2022-04-23 | $0.0043940 | $0.0045850 | $0.0047100 | $0.0043870 |
| 2022-04-24 | $0.0045850 | $0.0044880 | $0.0046320 | $0.0044790 |
| 2022-04-25 | $0.0044880 | $0.0044230 | $0.0044970 | $0.0042510 |
| 2022-04-26 | $0.0044230 | $0.0042460 | $0.0044950 | $0.0042130 |
| 2022-04-27 | $0.0042460 | $0.0043180 | $0.0043390 | $0.0042080 |
| 2022-04-28 | $0.0043180 | $0.0044430 | $0.0044650 | $0.0042980 |
| 2022-04-29 | $0.0027820 | $0.0027820 | $0.0027830 | $0.0027820 |
| 2022-04-30 | $0.0039810 | $0.0037250 | $0.0040080 | $0.0037080 |
| 2022-05-01 | $0.0037250 | $0.0038860 | $0.0039160 | $0.0036930 |
| 2022-05-02 | $0.0038860 | $0.0039680 | $0.0041430 | $0.0038690 |
| 2022-05-03 | $0.0026960 | $0.0026950 | $0.0026970 | $0.0026920 |
| 2022-05-04 | $0.0038850 | $0.0040490 | $0.0040490 | $0.0038810 |
| 2022-05-05 | $0.0040490 | $0.0037210 | $0.0041820 | $0.0037090 |
| 2022-05-06 | $0.0025580 | $0.0025590 | $0.0025600 | $0.0025560 |
| 2022-05-07 | $0.0036950 | $0.0035720 | $0.0037930 | $0.0035530 |
| 2022-05-08 | $0.0035720 | $0.0035130 | $0.0036740 | $0.0033870 |
| 2022-05-09 | $0.0035120 | $0.0031250 | $0.0036730 | $0.0031170 |
| 2022-05-10 | $0.0021050 | $0.0021040 | $0.0021160 | $0.0021030 |
| 2022-05-11 | $0.0032300 | $0.0027840 | $0.0033910 | $0.0026930 |
| 2022-05-12 | $0.0020310 | $0.0020400 | $0.0020400 | $0.0020310 |
| 2022-05-13 | $0.0023150 | $0.0025710 | $0.0030380 | $0.0022450 |
| 2022-05-14 | $0.0020470 | $0.0020500 | $0.0020510 | $0.0020420 |
| 2022-05-15 | $0.0025620 | $0.0027070 | $0.0027180 | $0.0024890 |
| 2022-05-16 | $0.0027070 | $0.0025710 | $0.0027660 | $0.0025700 |
| 2022-05-17 | $0.0025710 | $0.0025500 | $0.0026470 | $0.0024910 |
| 2022-05-18 | $0.0025500 | $0.0024730 | $0.0025760 | $0.0024640 |
| 2022-05-19 | $0.0020070 | $0.0020100 | $0.0020150 | $0.0020060 |
| 2022-05-22 | $0.0026280 | $0.0026600 | $0.0026770 | $0.0026240 |
| 2022-05-23 | $0.0026600 | $0.0026150 | $0.0026720 | $0.0026100 |
| 2022-05-24 | $0.0026150 | $0.0024880 | $0.0026210 | $0.0024870 |
| 2022-05-25 | $0.0020740 | $0.0020740 | $0.0020750 | $0.0020720 |
| 2022-05-26 | $0.0024900 | $0.0023630 | $0.0025200 | $0.0023470 |
| 2022-05-27 | $0.0023630 | $0.0023510 | $0.0025050 | $0.0023310 |
| 2022-05-28 | $0.0020020 | $0.0020060 | $0.0020060 | $0.0019970 |
| 2022-05-29 | $0.0023050 | $0.0023110 | $0.0023210 | $0.0022740 |
| 2022-05-30 | $0.0023110 | $0.0024310 | $0.0024410 | $0.0023050 |
| 2022-05-31 | $0.0024310 | $0.0023620 | $0.0024590 | $0.0023500 |
| 2022-06-01 | $0.0023620 | $0.0022490 | $0.0023820 | $0.0022470 |
| 2022-06-02 | $0.0020850 | $0.0020800 | $0.0020860 | $0.0020770 |
| 2022-06-03 | $0.0023660 | $0.0025200 | $0.0025920 | $0.0023400 |
| 2022-06-04 | $0.0020780 | $0.0020760 | $0.0020800 | $0.0020760 |
| 2022-06-05 | $0.0025770 | $0.0026260 | $0.0026380 | $0.0025710 |
| 2022-06-06 | $0.0026260 | $0.0026950 | $0.0028610 | $0.0026080 |
| 2022-06-07 | $0.0021950 | $0.0021880 | $0.0021960 | $0.0021870 |
| 2022-06-08 | $0.0035870 | $0.0037900 | $0.0042830 | $0.0034300 |
| 2022-06-09 | $0.0021130 | $0.0021100 | $0.0021160 | $0.0021100 |
| 2022-06-10 | $0.0036230 | $0.0037250 | $0.0037590 | $0.0034160 |
| 2022-06-11 | $0.0037250 | $0.0042210 | $0.0044300 | $0.0036890 |
| 2022-06-12 | $0.0042210 | $0.0039540 | $0.0043490 | $0.0038160 |
| 2022-06-13 | $0.0039540 | $0.0032410 | $0.0039520 | $0.0032260 |
| 2022-06-14 | $0.0032400 | $0.0034000 | $0.0036000 | $0.0031490 |
| 2022-06-15 | $0.0034000 | $0.0031970 | $0.0034100 | $0.0030610 |
| 2022-06-16 | $0.0031970 | $0.0032620 | $0.0033140 | $0.0031690 |
| 2022-06-17 | $0.0014260 | $0.0014240 | $0.0014270 | $0.0014210 |
| 2022-06-19 | $0.0031370 | $0.0033550 | $0.0033790 | $0.0030970 |
| 2022-06-20 | $0.0014390 | $0.0014350 | $0.0014390 | $0.0014350 |
| 2022-06-21 | $0.0035210 | $0.0037650 | $0.0037860 | $0.0035070 |
| 2022-06-22 | $0.0014490 | $0.0014470 | $0.0014500 | $0.0014470 |
| 2022-06-23 | $0.0037010 | $0.0043740 | $0.0044240 | $0.0036910 |
| 2022-06-24 | $0.0043740 | $0.0049740 | $0.005142 | $0.0043730 |
| 2022-06-25 | $0.0049740 | $0.0048050 | $0.005020 | $0.0046760 |
| 2022-06-26 | $0.0048050 | $0.0047440 | $0.0048400 | $0.0043390 |
| 2022-06-27 | $0.0047440 | $0.005025 | $0.005231 | $0.0047300 |
| 2022-06-28 | $0.005025 | $0.0047420 | $0.005424 | $0.0045140 |
| 2022-06-29 | $0.0047420 | $0.0047800 | $0.0049820 | $0.0045120 |
| 2022-06-30 | $0.0047800 | $0.0041180 | $0.0048170 | $0.0040790 |
| 2022-07-01 | $0.0041180 | $0.0043690 | $0.0046660 | $0.0041160 |
| 2022-07-02 | $0.0043690 | $0.0042260 | $0.0043780 | $0.0041610 |
| 2022-07-03 | $0.0042260 | $0.0044850 | $0.0044940 | $0.0041830 |
| 2022-07-04 | $0.0044850 | $0.0043760 | $0.0045690 | $0.0043540 |
| 2022-07-05 | $0.0043760 | $0.0049030 | $0.0049850 | $0.0043120 |
| 2022-07-06 | $0.0049030 | $0.0048460 | $0.005247 | $0.0048240 |
| 2022-07-07 | $0.0048460 | $0.0047380 | $0.0048920 | $0.0046190 |
| 2022-07-08 | $0.0047380 | $0.0046790 | $0.0047800 | $0.0046620 |
| 2022-07-09 | $0.0046790 | $0.0045980 | $0.0046840 | $0.0045820 |
| 2022-07-10 | $0.0045980 | $0.0045550 | $0.0046190 | $0.0044560 |
| 2022-07-11 | $0.0045550 | $0.0046870 | $0.0049870 | $0.0045520 |
| 2022-07-12 | $0.0046870 | $0.0047040 | $0.0047630 | $0.0046270 |
| 2022-07-13 | $0.0047040 | $0.0045630 | $0.0048240 | $0.0045400 |
| 2022-07-14 | $0.0014160 | $0.0014180 | $0.0014180 | $0.0014140 |
| 2022-07-15 | $0.0044840 | $0.0045350 | $0.0045530 | $0.0044440 |
| 2022-07-16 | $0.0045350 | $0.0047490 | $0.0047490 | $0.0045270 |
| 2022-07-17 | $0.0047490 | $0.0045130 | $0.0047910 | $0.0044380 |
| 2022-07-18 | $0.0045130 | $0.0046710 | $0.0046770 | $0.0045040 |
| 2022-07-19 | $0.0046710 | $0.0049130 | $0.0049440 | $0.0046480 |
| 2022-07-20 | $0.0049130 | $0.005751 | $0.005756 | $0.0048150 |
| 2022-07-21 | $0.005751 | $0.005543 | $0.006794 | $0.005491 |
| 2022-07-22 | $0.005543 | $0.005001 | $0.005568 | $0.0045860 |
| 2022-07-23 | $0.005001 | $0.0045900 | $0.005071 | $0.0045340 |
| 2022-07-24 | $0.0015720 | $0.0015750 | $0.0015750 | $0.0015720 |
| 2022-07-25 | $0.0047510 | $0.0042170 | $0.0047540 | $0.0042150 |
| 2022-07-26 | $0.0042170 | $0.0038800 | $0.0042350 | $0.0037440 |
| 2022-07-27 | $0.0038800 | $0.0040580 | $0.0040580 | $0.0037890 |
| 2022-07-28 | $0.0040580 | $0.0041660 | $0.0042880 | $0.0038770 |
| 2022-07-29 | $0.0041660 | $0.0041190 | $0.0042600 | $0.0039970 |
| 2022-07-30 | $0.0041190 | $0.0040580 | $0.0041750 | $0.0039810 |
| 2022-07-31 | $0.0040580 | $0.0040190 | $0.0041860 | $0.0039060 |
| 2022-08-01 | $0.0040190 | $0.0039060 | $0.0040350 | $0.0039000 |
| 2022-08-02 | $0.0039060 | $0.0038500 | $0.0039150 | $0.0037190 |
| 2022-08-03 | $0.0038500 | $0.0037260 | $0.0038850 | $0.0037230 |
| 2022-08-04 | $0.0037260 | $0.0037030 | $0.0038010 | $0.0036920 |
| 2022-08-05 | $0.0037030 | $0.0039190 | $0.0039190 | $0.0036920 |
| 2022-08-06 | $0.0039190 | $0.0038680 | $0.0039910 | $0.0038500 |
| 2022-08-07 | $0.0038680 | $0.0044170 | $0.005071 | $0.0038250 |
| 2022-08-08 | $0.0044170 | $0.0041870 | $0.005400 | $0.0041870 |
| 2022-08-09 | $0.0041870 | $0.0040770 | $0.0043860 | $0.0040030 |
| 2022-08-10 | $0.0040770 | $0.0040410 | $0.0042200 | $0.0039280 |
| 2022-08-11 | $0.0040410 | $0.0039890 | $0.0041530 | $0.0039860 |
| 2022-08-12 | $0.0039890 | $0.0039940 | $0.0040400 | $0.0039580 |
| 2022-08-13 | $0.0039940 | $0.0045930 | $0.0047490 | $0.0039640 |
| 2022-08-14 | $0.0045930 | $0.0041440 | $0.0046180 | $0.0040930 |
| 2022-08-15 | $0.0041440 | $0.0040490 | $0.0043380 | $0.0040110 |
| 2022-08-16 | $0.0040260 | $0.0039960 | $0.0040840 | $0.0039600 |
| 2022-08-17 | $0.0039960 | $0.0039870 | $0.0040150 | $0.0039870 |
| 2022-08-18 | $0.0040320 | $0.0039210 | $0.0040750 | $0.0039050 |
| 2022-08-19 | $0.0039210 | $0.0037260 | $0.0039500 | $0.0037230 |
| 2022-08-20 | $0.0037260 | $0.0036600 | $0.0037930 | $0.0036410 |
| 2022-08-21 | $0.0036600 | $0.0037070 | $0.0039420 | $0.0036200 |
| 2022-08-22 | $0.0037070 | $0.0036250 | $0.0037240 | $0.0035440 |
| 2022-08-23 | $0.0036250 | $0.0036220 | $0.0036990 | $0.0035810 |
| 2022-08-24 | $0.0036220 | $0.0035690 | $0.0036700 | $0.0035290 |
| 2022-08-25 | $0.0035690 | $0.0035580 | $0.0035940 | $0.0035330 |
| 2022-08-26 | $0.0035580 | $0.0035100 | $0.0035600 | $0.0034130 |
| 2022-08-27 | $0.0035100 | $0.0034710 | $0.0035930 | $0.0034430 |
| 2022-08-28 | $0.0034710 | $0.0033870 | $0.0034800 | $0.0033870 |
| 2022-08-29 | $0.0033870 | $0.0034340 | $0.0034860 | $0.0033320 |
| 2022-08-30 | $0.0034340 | $0.0033480 | $0.0034810 | $0.0033350 |
| 2022-08-31 | $0.0033480 | $0.0033820 | $0.0034030 | $0.0033040 |
| 2022-09-01 | $0.0033820 | $0.0033860 | $0.0033880 | $0.0033820 |
| 2022-09-02 | $0.0033390 | $0.0033110 | $0.0033460 | $0.0033040 |
| 2022-09-03 | $0.0033110 | $0.0040000 | $0.0040000 | $0.0033110 |
| 2022-09-04 | $0.0040000 | $0.0035720 | $0.0043800 | $0.0034950 |
| 2022-09-05 | $0.0035720 | $0.0037270 | $0.0037860 | $0.0035470 |
| 2022-09-06 | $0.0037270 | $0.0037260 | $0.0037290 | $0.0037260 |
| 2022-09-07 | $0.0035840 | $0.0035710 | $0.0036130 | $0.0035390 |
| 2022-09-08 | $0.0035710 | $0.0035370 | $0.0035930 | $0.0035370 |
| 2022-09-09 | $0.0035370 | $0.0035310 | $0.0035680 | $0.0034960 |
| 2022-09-10 | $0.0035310 | $0.0035320 | $0.0035910 | $0.0035270 |
| 2022-09-11 | $0.0035320 | $0.0034510 | $0.0035500 | $0.0033750 |
| 2022-09-12 | $0.0034510 | $0.0034500 | $0.0034550 | $0.0034500 |
| 2022-09-13 | $0.0033930 | $0.0032240 | $0.0034310 | $0.0031670 |
| 2022-09-14 | $0.0032240 | $0.0031300 | $0.0032750 | $0.0030930 |
| 2022-09-15 | $0.0031300 | $0.0031570 | $0.0032650 | $0.0030000 |
| 2022-09-16 | $0.0031570 | $0.0031360 | $0.0032320 | $0.0030690 |
| 2022-09-17 | $0.0031360 | $0.0031530 | $0.0031570 | $0.0030990 |
| 2022-09-18 | $0.0031530 | $0.0030260 | $0.0033610 | $0.0029800 |
| 2022-09-19 | $0.0030260 | $0.0032660 | $0.0032680 | $0.0027630 |
| 2022-09-20 | $0.0032660 | $0.0032010 | $0.0040200 | $0.0029810 |
| 2022-09-21 | $0.0032010 | $0.0030470 | $0.0032020 | $0.0029900 |
| 2022-09-22 | $0.0030470 | $0.0030300 | $0.0031540 | $0.0029780 |
| 2022-09-23 | $0.0030300 | $0.0029410 | $0.0030370 | $0.0029270 |
| 2022-09-24 | $0.0029410 | $0.0029110 | $0.0031520 | $0.0028980 |
| 2022-09-25 | $0.0029110 | $0.0028040 | $0.0029310 | $0.0027250 |
| 2022-09-26 | $0.0028040 | $0.0028280 | $0.0028610 | $0.0027790 |
| 2022-09-27 | $0.0028280 | $0.0028720 | $0.0029180 | $0.0028160 |
| 2022-09-28 | $0.0028720 | $0.0028700 | $0.0028720 | $0.0028700 |
| 2022-09-29 | $0.0028370 | $0.0028270 | $0.0028460 | $0.0028190 |
| 2022-09-30 | $0.0028270 | $0.0028220 | $0.0028270 | $0.0028030 |
| 2022-10-01 | $0.0028220 | $0.0028380 | $0.0028930 | $0.0028150 |
| 2022-10-02 | $0.0028380 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2022-10-03 | $0.0028040 | $0.0027690 | $0.0028160 | $0.0027560 |
| 2022-10-04 | $0.0027690 | $0.0027630 | $0.0027690 | $0.0027630 |
| 2022-10-05 | $0.0027960 | $0.0027630 | $0.0028120 | $0.0027060 |
| 2022-10-06 | $0.0027630 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2022-10-07 | $0.0027550 | $0.0027070 | $0.0027640 | $0.0027000 |
| 2022-10-08 | $0.0027070 | $0.0026530 | $0.0027710 | $0.0025880 |
| 2022-10-09 | $0.0026530 | $0.0026230 | $0.0027170 | $0.0025870 |
| 2022-10-10 | $0.0026230 | $0.0026210 | $0.0026320 | $0.0026190 |
| 2022-10-12 | $0.0023370 | $0.0023340 | $0.0023960 | $0.0022940 |
| 2022-10-13 | $0.0023340 | $0.0022700 | $0.0023470 | $0.0021310 |
| 2022-10-14 | $0.0022700 | $0.0022870 | $0.0023210 | $0.0022490 |
| 2022-10-15 | $0.0022870 | $0.0023580 | $0.0027080 | $0.0022500 |
| 2022-10-16 | $0.0023580 | $0.0023430 | $0.0024160 | $0.0023120 |
| 2022-10-17 | $0.0023430 | $0.0023500 | $0.0023690 | $0.0022930 |
| 2022-10-18 | $0.0023500 | $0.0022690 | $0.0023690 | $0.0022420 |
| 2022-10-19 | $0.0022690 | $0.0022410 | $0.0022900 | $0.0022110 |
| 2022-10-20 | $0.0022410 | $0.0020960 | $0.0022600 | $0.0020220 |
| 2022-10-21 | $0.0020960 | $0.0020180 | $0.0021080 | $0.0019770 |
| 2022-10-22 | $0.0020180 | $0.0020720 | $0.0021460 | $0.0020120 |
| 2022-10-23 | $0.0020720 | $0.0020290 | $0.0020910 | $0.0020010 |
| 2022-10-24 | $0.0020290 | $0.0020390 | $0.0020700 | $0.0020000 |
| 2022-10-25 | $0.0020390 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2022-10-26 | $0.0020790 | $0.0021490 | $0.0021640 | $0.0020670 |
| 2022-10-27 | $0.0021490 | $0.0021700 | $0.0022130 | $0.0021250 |
| 2022-10-28 | $0.0021700 | $0.0021700 | $0.0025330 | $0.0020910 |
| 2022-10-29 | $0.0021700 | $0.0021650 | $0.0022250 | $0.0021010 |
| 2022-10-30 | $0.0021650 | $0.0021560 | $0.0022300 | $0.0021310 |
| 2022-10-31 | $0.0021560 | $0.0021250 | $0.0021690 | $0.0021140 |
| 2022-11-01 | $0.0021250 | $0.0021190 | $0.0021330 | $0.0020920 |
| 2022-11-02 | $0.0021190 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-11-03 | $0.0021110 | $0.0020900 | $0.0021250 | $0.0020630 |
| 2022-11-04 | $0.0020900 | $0.0021200 | $0.0021420 | $0.0020830 |
| 2022-11-05 | $0.0021200 | $0.0021560 | $0.0022460 | $0.0021190 |
| 2022-11-06 | $0.0021560 | $0.0022380 | $0.0024740 | $0.0021480 |
| 2022-11-07 | $0.0022380 | $0.0033000 | $0.0045000 | $0.0022240 |
| 2022-11-08 | $0.0033000 | $0.0026020 | $0.0041690 | $0.0022700 |
| 2022-11-09 | $0.0026020 | $0.0026030 | $0.0026100 | $0.0025970 |
| 2022-11-11 | $0.0023210 | $0.0020440 | $0.0023330 | $0.0019660 |
| 2022-11-12 | $0.0020440 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2022-11-13 | $0.0021090 | $0.0018990 | $0.0021920 | $0.0018250 |
| 2022-11-14 | $0.0018990 | $0.0020310 | $0.0024650 | $0.0018580 |
| 2022-11-15 | $0.0020310 | $0.0022330 | $0.0023260 | $0.0019590 |
| 2022-11-16 | $0.0022330 | $0.0020840 | $0.0022570 | $0.0020200 |
| 2022-11-17 | $0.0020840 | $0.0026110 | $0.0033490 | $0.0020590 |
| 2022-11-18 | $0.0026110 | $0.0023380 | $0.0028000 | $0.0023290 |
| 2022-11-19 | $0.0023380 | $0.0022880 | $0.0024350 | $0.0022620 |
| 2022-11-20 | $0.0022880 | $0.0021940 | $0.0023900 | $0.0021920 |
| 2022-11-21 | $0.0021940 | $0.0020010 | $0.0022780 | $0.0020000 |
| 2022-11-22 | $0.0020010 | $0.0021200 | $0.0023000 | $0.0020000 |
| 2022-11-23 | $0.0021200 | $0.0021880 | $0.0022590 | $0.0020580 |
| 2022-11-24 | $0.0021880 | $0.0023920 | $0.0024230 | $0.0021500 |
| 2022-11-25 | $0.0023920 | $0.0022210 | $0.0023930 | $0.0021000 |
| 2022-11-26 | $0.0022210 | $0.0021830 | $0.0022590 | $0.0021210 |
| 2022-11-27 | $0.0021830 | $0.0021300 | $0.0022220 | $0.0020200 |
| 2022-11-28 | $0.0021300 | $0.0020680 | $0.0022600 | $0.0020150 |
| 2022-11-29 | $0.0020680 | $0.0021210 | $0.0021910 | $0.0020640 |
| 2022-11-30 | $0.0021210 | $0.0021740 | $0.0022180 | $0.0021120 |
| 2022-12-01 | $0.0021740 | $0.0021600 | $0.0022030 | $0.0021570 |
| 2022-12-02 | $0.0021600 | $0.0021400 | $0.0021720 | $0.0021280 |
| 2022-12-03 | $0.0021400 | $0.0024400 | $0.0026760 | $0.0021290 |
| 2022-12-04 | $0.0024400 | $0.0023030 | $0.0024400 | $0.0022770 |
| 2022-12-05 | $0.0023030 | $0.0022620 | $0.0023600 | $0.0022130 |
| 2022-12-06 | $0.0022620 | $0.0026620 | $0.0031000 | $0.0022350 |
| 2022-12-07 | $0.0026620 | $0.0024690 | $0.0027380 | $0.0022020 |
| 2022-12-08 | $0.0024690 | $0.0022990 | $0.0024720 | $0.0022450 |
| 2022-12-09 | $0.0022990 | $0.0023560 | $0.0023560 | $0.0022950 |
| 2022-12-10 | $0.0022270 | $0.0022610 | $0.0023040 | $0.0022020 |
| 2022-12-11 | $0.0022610 | $0.0022150 | $0.0022950 | $0.0022100 |
| 2022-12-12 | $0.0022150 | $0.0022270 | $0.0022270 | $0.0022130 |
| 2022-12-13 | $0.0022000 | $0.0023450 | $0.0023920 | $0.0021450 |
| 2022-12-14 | $0.0023450 | $0.0022440 | $0.0024240 | $0.0022360 |
| 2022-12-15 | $0.0022440 | $0.0022220 | $0.0023550 | $0.0021710 |
| 2022-12-16 | $0.0022220 | $0.0020260 | $0.0022660 | $0.0020000 |
| 2022-12-17 | $0.0020260 | $0.0020640 | $0.0020800 | $0.0020060 |
| 2022-12-18 | $0.0020640 | $0.0020000 | $0.0020800 | $0.0019750 |
| 2022-12-19 | $0.0020000 | $0.0020150 | $0.0020820 | $0.0019880 |
| 2022-12-20 | $0.0020150 | $0.0020540 | $0.0020600 | $0.0020100 |
| 2022-12-21 | $0.0020540 | $0.0020600 | $0.0021180 | $0.0020150 |
| 2022-12-22 | $0.0020600 | $0.0020340 | $0.0020820 | $0.0019910 |
| 2022-12-23 | $0.0020340 | $0.0020380 | $0.0020630 | $0.0019920 |
| 2022-12-24 | $0.0020380 | $0.0019780 | $0.0020610 | $0.0019740 |
| 2022-12-25 | $0.0019780 | $0.0019870 | $0.0020150 | $0.0019720 |
| 2022-12-26 | $0.0019870 | $0.0020400 | $0.0021900 | $0.0019760 |
| 2022-12-27 | $0.0020400 | $0.0019970 | $0.0020440 | $0.0019800 |
| 2022-12-28 | $0.0019970 | $0.0019370 | $0.0020180 | $0.0018890 |
| 2022-12-29 | $0.0019370 | $0.0019510 | $0.0019700 | $0.0018860 |
| 2022-12-30 | $0.0019510 | $0.0019510 | $0.0019620 | $0.0017940 |
| 2022-12-31 | $0.0019510 | $0.0019120 | $0.0019900 | $0.0019000 |
| 2023-01-01 | $0.0019120 | $0.0019460 | $0.0019620 | $0.0018530 |
| 2023-01-02 | $0.0019460 | $0.0019180 | $0.0019460 | $0.0018260 |
| 2023-01-03 | $0.0019180 | $0.0020360 | $0.0021960 | $0.0019050 |
| 2023-01-04 | $0.0020360 | $0.0020190 | $0.0021260 | $0.0019560 |
| 2023-01-05 | $0.0020190 | $0.0019790 | $0.0020950 | $0.0019120 |
| 2023-01-06 | $0.0019790 | $0.0019900 | $0.0019910 | $0.0019790 |
| 2023-01-07 | $0.0020570 | $0.0019860 | $0.0021010 | $0.0019600 |
| 2023-01-08 | $0.0019860 | $0.0019650 | $0.0020620 | $0.0019070 |
| 2023-01-09 | $0.0019650 | $0.0020080 | $0.0020570 | $0.0018970 |
| 2023-01-10 | $0.0020080 | $0.0020360 | $0.0021260 | $0.0019650 |
| 2023-01-11 | $0.0020360 | $0.0020640 | $0.0021190 | $0.0020050 |
| 2023-01-12 | $0.0020640 | $0.0021350 | $0.0021870 | $0.0019960 |
| 2023-01-13 | $0.0021350 | $0.0021860 | $0.0021920 | $0.0021150 |
| 2023-01-14 | $0.0021860 | $0.0022170 | $0.0023170 | $0.0021540 |
| 2023-01-15 | $0.0022170 | $0.0020900 | $0.0022480 | $0.0019710 |
| 2023-01-16 | $0.0020900 | $0.0020360 | $0.0021300 | $0.0019990 |
| 2023-01-17 | $0.0020360 | $0.0020520 | $0.0021200 | $0.0020140 |
| 2023-01-18 | $0.0020520 | $0.0020140 | $0.0020710 | $0.0020040 |
| 2023-01-19 | $0.0020140 | $0.0022290 | $0.0024500 | $0.0019700 |
| 2023-01-20 | $0.0022290 | $0.0023000 | $0.0023300 | $0.0021800 |
| 2023-01-21 | $0.0023000 | $0.0022910 | $0.0024170 | $0.0021490 |
| 2023-01-22 | $0.0022910 | $0.0024050 | $0.0024380 | $0.0021970 |
| 2023-01-23 | $0.0024050 | $0.0024450 | $0.0025000 | $0.0023850 |
| 2023-01-24 | $0.0024450 | $0.0022330 | $0.0024710 | $0.0022050 |
| 2023-01-25 | $0.0022330 | $0.0022340 | $0.0022680 | $0.0021920 |
| 2023-01-26 | $0.0022340 | $0.0022040 | $0.0022570 | $0.0021930 |
| 2023-01-27 | $0.0022040 | $0.0022880 | $0.0023710 | $0.0022020 |
| 2023-01-28 | $0.0022880 | $0.0021660 | $0.0023080 | $0.0021410 |
| 2023-01-29 | $0.0021660 | $0.0022390 | $0.0022730 | $0.0021610 |
| 2023-01-30 | $0.0022390 | $0.0021410 | $0.0022500 | $0.0021000 |
| 2023-01-31 | $0.0021410 | $0.0021350 | $0.0021570 | $0.0021030 |
| 2023-02-01 | $0.0021350 | $0.0022000 | $0.0022500 | $0.0021190 |
| 2023-02-02 | $0.0022000 | $0.0022160 | $0.0022620 | $0.0021330 |
| 2023-02-03 | $0.0022160 | $0.0022210 | $0.0022500 | $0.0021950 |
| 2023-02-04 | $0.0022210 | $0.0022210 | $0.0022800 | $0.0022020 |
| 2023-02-05 | $0.0022210 | $0.0022000 | $0.0022790 | $0.0022000 |
| 2023-02-06 | $0.0022000 | $0.0024880 | $0.0031480 | $0.0022000 |
| 2023-02-07 | $0.0024880 | $0.0025470 | $0.0025690 | $0.0023640 |
| 2023-02-08 | $0.0025470 | $0.0023380 | $0.0025940 | $0.0023000 |
| 2023-02-09 | $0.0023380 | $0.0021990 | $0.0024090 | $0.0021750 |
| 2023-02-10 | $0.0021990 | $0.0021810 | $0.0022690 | $0.0021450 |
| 2023-02-11 | $0.0021810 | $0.0021470 | $0.0022060 | $0.0021070 |
| 2023-02-12 | $0.0021470 | $0.0022080 | $0.0022390 | $0.0020990 |
| 2023-02-13 | $0.0022080 | $0.0022120 | $0.0022350 | $0.0021780 |
| 2023-02-14 | $0.0022120 | $0.0022250 | $0.0022440 | $0.0021960 |
| 2023-02-15 | $0.0022250 | $0.0022700 | $0.0022730 | $0.0021970 |
| 2023-02-16 | $0.0022700 | $0.0022910 | $0.0023740 | $0.0022020 |
| 2023-02-17 | $0.0022910 | $0.0023530 | $0.0024390 | $0.0022070 |
| 2023-02-18 | $0.0023530 | $0.0024670 | $0.0025400 | $0.0023260 |
| 2023-02-19 | $0.0024670 | $0.0023820 | $0.0024870 | $0.0023460 |
| 2023-02-20 | $0.0023820 | $0.0023840 | $0.0024040 | $0.0022830 |
| 2023-02-21 | $0.0023840 | $0.0023310 | $0.0024650 | $0.0022850 |
| 2023-02-22 | $0.0023310 | $0.0022610 | $0.0023490 | $0.0020920 |
| 2023-02-23 | $0.0022610 | $0.0023180 | $0.0023360 | $0.0022220 |
| 2023-02-24 | $0.0023180 | $0.0023100 | $0.0023240 | $0.0022710 |
| 2023-02-25 | $0.0023100 | $0.0022720 | $0.0023100 | $0.0022000 |
| 2023-02-26 | $0.0022720 | $0.0022580 | $0.0022980 | $0.0022110 |
| 2023-02-27 | $0.0022580 | $0.0022560 | $0.0023110 | $0.0022140 |
| 2023-02-28 | $0.0022560 | $0.0022560 | $0.0022560 | $0.0022560 |
| Pair | Exchange |
|---|---|
| SYLO/USDT | bittrex |
| SYLO/USDT | gateio |
| SYLO/BTC | kucoin |
| SYLO/USDT | kucoin |
Description
Description
The Sylo Protocol is a decentralized communication protocol that facilitates safe and standardized connectivity between users and Connected Applications on the Sylo network. Development is underway to implement the Sylo Protocol as a fully decentralized autonomous communication, storage, and payment network able to be utilized by third-party Connected Applications.
The Sylo main token (SYLO) will be a utility token used to access and fuel the Sylo Protocol in a fully decentralized, blockchain context. SYLOs will be required to access the Sylo Protocol, and to enable real-time communication (video, voice, messaging, data streaming), charged communications, and for decentralized storage, profile and address book management.
| Full Name | Sylo (SYLO) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | https://sylo.io |
| @sylo | |
| N/A | |
| https://www.reddit.com/r/sylo_io/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 2,431,617,492 SYLO |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
The Sylo Protocol is a decentralized communication protocol that facilitates safe and standardized connectivity between users and Connected Applications on the Sylo network. Development is underway to implement the Sylo Protocol as a fully decentralized autonomous communication, storage, and payment network able to be utilized by third-party Connected Applications.
The Sylo main token (SYLO) will be a utility token used to access and fuel the Sylo Protocol in a fully decentralized, blockchain context. SYLOs will be required to access the Sylo Protocol, and to enable real-time communication (video, voice, messaging, data streaming), charged communications, and for decentralized storage, profile and address book management.
Team:
- Brian Russell: Director.
- Aaron McDonald: Director.
- Robin Johannink: Director.
- Daniel Gillespie: Director.
Sylo ICO began on October 18, 2018. The ICO token supply represents 32.5% of the total token supply, so there is a total of 3,250,000,000 SYLO tokens available, for 0.0087 USD each. The ICO funding target is 5,000,000 USD, the funding cap is 25,000,000 USD and is expected to end on December 18, 2018 or when the funding cap is reached.
Token Reserve Split (67.5%):
- 25% Sylo Protocol Pte. Limited;
- 22.5% DN3010;
- 10% Ecosystem Incentivization;
- 10% Developers.
Sylo ICO features a bounty campaign.
| ICO Status | Ongoing |
|---|---|
| Token Supply | 10000000000 |
| Start Date | 2018-10-18 |
| End Date | 2018-12-18 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.0087 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Singapore |
| Legal Advisers | N/A |
| Blog | https://medium.com/sylo-io |
| White Paper | https://sylo.io/downloads/whitepaper_en.pdf |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.