ZEE
ZeroSwap Rank 584
38,889,684 ZEE
Buy / Sell
Get Wallet
ZeroSwap
ZeroSwap Price $1.34
$1.34
ZeroSwap 24h Vol
$6,815,792
$6,815,792
ZeroSwap Market Cap $52,039,773
$52,039,773
24h Vol
122 BTC 1 H
-0.05 %
24 H
-6.28 %
7 d
3.88 %
Today ZeroSwap price in US dollars is currently
1.34
USD, and if converted to Bitcoin is
0.00002394
BTC. A total of 38,889,684 ZEE are currently circulating in the Market. ZeroSwap price is currently experiencing a change of -6.28 %, and check here all cryptocurrency. Over the past 24 hours 0.068 M US dollars ZeroSwap have been traded on Crypto Exchanges. Get ZeroSwap's progress by adding it to your favourites and creating a free portfolio.
Full Name
ZeroSwap
Symbol
ZEE
Algorithm
N/A
BTC Price
0.00002394 BTC
BTC Market
931 BTC
BTC 24h Vol
122 BTC
Total Coins Mined
38,889,684 ZEE
1h
-0.05 %
24h
-6.28 %
7d
3.88 %
Reddit
N/A
Website
N/A
Share ZeroSwap Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-08 | $0.0000000 | $0.6013000 | $0.6019000 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $0.6200000 | $0.6200000 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $0.5750000 | $0.5751000 | $0.0000000 |
| 2021-12-16 | $0.2766000 | $0.2699000 | $0.2774000 | $0.2576000 |
| 2021-12-17 | $0.2695000 | $0.2368000 | $0.2651000 | $0.2260000 |
| 2021-12-18 | $0.2368000 | $0.2425000 | $0.2456000 | $0.2361000 |
| 2021-12-19 | $0.2425000 | $0.2416000 | $0.2444000 | $0.2338000 |
| 2021-12-20 | $0.2418000 | $0.2218000 | $0.2478000 | $0.2187000 |
| 2021-12-21 | $0.2225000 | $0.2381000 | $0.2385000 | $0.2192000 |
| 2021-12-22 | $0.2378000 | $0.2549000 | $0.2601000 | $0.2326000 |
| 2021-12-23 | $0.2548000 | $0.2629000 | $0.2629000 | $0.2629000 |
| 2021-12-24 | $0.2632000 | $0.2732000 | $0.2732000 | $0.2591000 |
| 2021-12-25 | $0.2732000 | $0.2766000 | $0.2766000 | $0.2766000 |
| 2021-12-26 | $0.2766000 | $0.2743000 | $0.2743000 | $0.2743000 |
| 2021-12-27 | $0.2743000 | $0.2727000 | $0.2727000 | $0.2727000 |
| 2021-12-28 | $0.2726000 | $0.2561000 | $0.2561000 | $0.2561000 |
| 2021-12-29 | $0.2561000 | $0.2565000 | $0.2565000 | $0.2561000 |
| 2021-12-30 | $0.2428000 | $0.2357000 | $0.2483000 | $0.2357000 |
| 2021-12-31 | $0.2357000 | $0.2357000 | $0.2357000 | $0.2353000 |
| 2022-01-03 | $0.2264000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2022-01-04 | $0.2225000 | $0.2196000 | $0.2279000 | $0.2196000 |
| 2022-01-05 | $0.2196000 | $0.2189000 | $0.2198000 | $0.2189000 |
| 2022-01-06 | $0.2023000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2022-01-07 | $0.1949000 | $0.1950000 | $0.1954000 | $0.1948000 |
| 2022-01-09 | $0.1624000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2022-01-10 | $0.1660000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2022-01-11 | $0.1625000 | $0.1624000 | $0.1627000 | $0.1624000 |
| 2022-01-13 | $0.1879000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2022-01-14 | $0.1806000 | $0.1777000 | $0.1843000 | $0.1741000 |
| 2022-01-15 | $0.1777000 | $0.1782000 | $0.1785000 | $0.1774000 |
| 2022-01-18 | $0.1708000 | $0.1636000 | $0.1756000 | $0.1601000 |
| 2022-01-19 | $0.1634000 | $0.1629000 | $0.1721000 | $0.1555000 |
| 2022-01-20 | $0.1629000 | $0.1591000 | $0.1606000 | $0.1492000 |
| 2022-01-21 | $0.1591000 | $0.1349000 | $0.1449000 | $0.1298000 |
| 2022-01-22 | $0.1349000 | $0.1230000 | $0.1414000 | $0.1194000 |
| 2022-01-23 | $0.1230000 | $0.1281000 | $0.1355000 | $0.1258000 |
| 2022-01-24 | $0.1281000 | $0.1253000 | $0.1321000 | $0.1167000 |
| 2022-01-25 | $0.1253000 | $0.1242000 | $0.1253000 | $0.1242000 |
| 2022-01-27 | $0.1232000 | $0.1247000 | $0.1247000 | $0.1172000 |
| 2022-01-28 | $0.1247000 | $0.1244000 | $0.1247000 | $0.1244000 |
| 2022-02-12 | $0.1552000 | $0.1544000 | $0.1602000 | $0.1427000 |
| 2022-02-13 | $0.1544000 | $0.1548000 | $0.1550000 | $0.1541000 |
| 2022-02-18 | $0.1708000 | $0.1585000 | $0.1689000 | $0.1580000 |
| 2022-02-19 | $0.1582000 | $0.1688000 | $0.1738000 | $0.1558000 |
| 2022-02-20 | $0.1688000 | $0.1692000 | $0.1692000 | $0.1684000 |
| 2022-02-25 | $0.1405000 | $0.1482000 | $0.1540000 | $0.1455000 |
| 2022-02-26 | $0.1482000 | $0.1485000 | $0.1486000 | $0.1482000 |
| 2022-02-28 | $0.1322000 | $0.1380000 | $0.1502000 | $0.1280000 |
| 2022-03-01 | $0.1380000 | $0.1391000 | $0.1391000 | $0.1380000 |
| 2022-03-02 | $0.1399000 | $0.1321000 | $0.1442000 | $0.1224000 |
| 2022-03-03 | $0.1321000 | $0.1176000 | $0.1312000 | $0.1108000 |
| 2022-03-04 | $0.1176000 | $0.1125000 | $0.1178000 | $0.1054000 |
| 2022-03-05 | $0.1125000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2022-03-06 | $0.1197000 | $0.1151000 | $0.1161000 | $0.1080000 |
| 2022-03-07 | $0.1151000 | $0.1150000 | $0.1153000 | $0.1148000 |
| 2022-03-08 | $0.1119000 | $0.1119000 | $0.1220000 | $0.1099000 |
| 2022-03-09 | $0.1119000 | $0.1145000 | $0.1205000 | $0.1099000 |
| 2022-03-10 | $0.1145000 | $0.1056000 | $0.1137000 | $0.1033000 |
| 2022-03-11 | $0.1056000 | $0.1079000 | $0.1087000 | $0.1020000 |
| 2022-03-12 | $0.1079000 | $0.1046000 | $0.1090000 | $0.1046000 |
| 2022-03-13 | $0.1046000 | $0.1125000 | $0.1432000 | $0.1022000 |
| 2022-03-14 | $0.1125000 | $0.1210000 | $0.1726000 | $0.1158000 |
| 2022-03-15 | $0.1210000 | $0.1195000 | $0.1320000 | $0.1174000 |
| 2022-03-16 | $0.1195000 | $0.1440000 | $0.1482000 | $0.1193000 |
| 2022-03-17 | $0.1440000 | $0.1241000 | $0.1475000 | $0.1236000 |
| 2022-03-18 | $0.1241000 | $0.1285000 | $0.1335000 | $0.1268000 |
| 2022-03-19 | $0.1285000 | $0.1323000 | $0.1367000 | $0.1278000 |
| 2022-03-20 | $0.1323000 | $0.1268000 | $0.1302000 | $0.1248000 |
| 2022-03-21 | $0.1268000 | $0.1259000 | $0.1306000 | $0.1236000 |
| 2022-03-22 | $0.1259000 | $0.1248000 | $0.1301000 | $0.1233000 |
| 2022-03-23 | $0.1248000 | $0.1262000 | $0.1304000 | $0.1237000 |
| 2022-03-24 | $0.1264000 | $0.1282000 | $0.1329000 | $0.1264000 |
| 2022-03-25 | $0.1282000 | $0.1341000 | $0.1369000 | $0.1263000 |
| 2022-03-26 | $0.1341000 | $0.1403000 | $0.1435000 | $0.1353000 |
| 2022-03-27 | $0.1403000 | $0.1464000 | $0.1487000 | $0.1431000 |
| 2022-03-28 | $0.1464000 | $0.1494000 | $0.1554000 | $0.1450000 |
| 2022-03-29 | $0.1494000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2022-03-30 | $0.1524000 | $0.1571000 | $0.1571000 | $0.1517000 |
| 2022-03-31 | $0.1571000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2022-04-01 | $0.1523000 | $0.1520000 | $0.1525000 | $0.1520000 |
| 2022-04-03 | $0.1492000 | $0.1483000 | $0.1599000 | $0.1440000 |
| 2022-04-04 | $0.1483000 | $0.1440000 | $0.1542000 | $0.1412000 |
| 2022-04-05 | $0.1440000 | $0.1442000 | $0.1444000 | $0.1435000 |
| 2022-04-06 | $0.1403000 | $0.1306000 | $0.1331000 | $0.1274000 |
| 2022-04-07 | $0.1306000 | $0.1301000 | $0.1330000 | $0.1285000 |
| 2022-04-08 | $0.1301000 | $0.1287000 | $0.1319000 | $0.1271000 |
| 2022-04-09 | $0.1287000 | $0.1248000 | $0.1323000 | $0.1239000 |
| 2022-04-10 | $0.1248000 | $0.1201000 | $0.1236000 | $0.1188000 |
| 2022-04-11 | $0.1201000 | $0.1091000 | $0.1123000 | $0.1040000 |
| 2022-04-12 | $0.1091000 | $0.1096000 | $0.1130000 | $0.1096000 |
| 2022-04-13 | $0.1096000 | $0.1201000 | $0.1235000 | $0.1126000 |
| 2022-04-14 | $0.1201000 | $0.1194000 | $0.1209000 | $0.1118000 |
| 2022-04-15 | $0.1194000 | $0.1207000 | $0.1289000 | $0.1180000 |
| 2022-04-16 | $0.1207000 | $0.1111000 | $0.1221000 | $0.1040000 |
| 2022-04-17 | $0.1111000 | $0.1139000 | $0.1195000 | $0.1079000 |
| 2022-04-18 | $0.1139000 | $0.1097000 | $0.1189000 | $0.1091000 |
| 2022-04-19 | $0.1097000 | $0.1089000 | $0.1185000 | $0.1083000 |
| 2022-04-20 | $0.1089000 | $0.1099000 | $0.1206000 | $0.1077000 |
| 2022-04-21 | $0.1099000 | $0.1071000 | $0.1125000 | $0.1018000 |
| 2022-04-22 | $0.1071000 | $0.1071000 | $0.1134000 | $0.1033000 |
| 2022-04-23 | $0.1070000 | $0.1056000 | $0.1112000 | $0.1024000 |
| 2022-04-24 | $0.1056000 | $0.1023000 | $0.1061000 | $0.1011000 |
| 2022-04-25 | $0.1023000 | $0.1037000 | $0.1094000 | $0.1031000 |
| 2022-04-26 | $0.1037000 | $0.1006000 | $0.1172000 | $0.0944 |
| 2022-04-27 | $0.1006000 | $0.1049000 | $0.1283000 | $0.0988 |
| 2022-04-28 | $0.1049000 | $0.1081000 | $0.1128000 | $0.1019000 |
| 2022-04-29 | $0.1081000 | $0.1031000 | $0.1045000 | $0.0989 |
| 2022-04-30 | $0.1031000 | $0.0995300 | $0.1064000 | $0.0952 |
| 2022-05-01 | $0.0995300 | $0.0991900 | $0.1037000 | $0.0964 |
| 2022-05-02 | $0.0991900 | $0.0928 | $0.1077000 | $0.0908 |
| 2022-05-03 | $0.0928 | $0.0929 | $0.0929 | $0.0927 |
| 2022-05-04 | $0.0895 | $0.0962 | $0.0973 | $0.0923 |
| 2022-05-05 | $0.0962 | $0.0849 | $0.0907 | $0.0841 |
| 2022-05-06 | $0.0849 | $0.0848 | $0.0849 | $0.0848 |
| 2022-05-07 | $0.0856 | $0.0820 | $0.0841 | $0.0796 |
| 2022-05-08 | $0.0820 | $0.0783 | $0.0806 | $0.0753 |
| 2022-05-09 | $0.0783 | $0.0665 | $0.0744 | $0.0645 |
| 2022-05-10 | $0.0665 | $0.0659 | $0.0665 | $0.0657 |
| 2022-05-11 | $0.0677 | $0.0542 | $0.0613 | $0.0507 |
| 2022-05-12 | $0.0542 | $0.0547 | $0.0547 | $0.0542 |
| 2022-05-13 | $0.0455000 | $0.0359200 | $0.0516 | $0.0329100 |
| 2022-05-14 | $0.0359200 | $0.0358700 | $0.0360100 | $0.0357700 |
| 2022-05-15 | $0.0361500 | $0.0379300 | $0.0383600 | $0.0366500 |
| 2022-05-16 | $0.0379300 | $0.0375700 | $0.0444400 | $0.0353500 |
| 2022-05-17 | $0.0375700 | $0.0422000 | $0.0449200 | $0.0388600 |
| 2022-05-18 | $0.0422000 | $0.0365100 | $0.0388100 | $0.0361300 |
| 2022-05-19 | $0.0365100 | $0.0365300 | $0.0367000 | $0.0365000 |
| 2022-05-22 | $0.0349200 | $0.0375600 | $0.0412300 | $0.0342900 |
| 2022-05-23 | $0.0375600 | $0.0356700 | $0.0364600 | $0.0339000 |
| 2022-05-24 | $0.0356700 | $0.0358100 | $0.0358100 | $0.0352100 |
| 2022-05-25 | $0.0358100 | $0.0358100 | $0.0358100 | $0.0357600 |
| 2022-05-26 | $0.0368800 | $0.0334900 | $0.0368900 | $0.0322400 |
| 2022-05-27 | $0.0334900 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2022-05-28 | $0.0322500 | $0.0322900 | $0.0323100 | $0.0321700 |
| 2022-05-29 | $0.0333100 | $0.0318900 | $0.0344200 | $0.0309800 |
| 2022-05-30 | $0.0318900 | $0.0331600 | $0.0379600 | $0.0313600 |
| 2022-05-31 | $0.0331600 | $0.0335700 | $0.0343500 | $0.0322100 |
| 2022-06-01 | $0.0335700 | $0.0318000 | $0.0330800 | $0.0309000 |
| 2022-06-02 | $0.0318000 | $0.0317500 | $0.0318200 | $0.0316500 |
| 2022-06-03 | $0.0319000 | $0.0312400 | $0.0317700 | $0.0307100 |
| 2022-06-04 | $0.0312400 | $0.0313800 | $0.0314500 | $0.0312000 |
| 2022-06-05 | $0.0312000 | $0.0328500 | $0.0328500 | $0.0310400 |
| 2022-06-06 | $0.0328500 | $0.0325200 | $0.0340100 | $0.0321500 |
| 2022-06-07 | $0.0325200 | $0.0324200 | $0.0325300 | $0.0324200 |
| 2022-06-08 | $0.0310000 | $0.0290100 | $0.0311600 | $0.0286600 |
| 2022-06-09 | $0.0290100 | $0.0289800 | $0.0290700 | $0.0289700 |
| 2022-06-10 | $0.0307500 | $0.0277400 | $0.0285700 | $0.0269100 |
| 2022-06-11 | $0.0277400 | $0.0246400 | $0.0267800 | $0.0246400 |
| 2022-06-12 | $0.0246400 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2022-06-13 | $0.0230900 | $0.0218900 | $0.0218900 | $0.0194700 |
| 2022-06-14 | $0.0218900 | $0.0220900 | $0.0249800 | $0.0218500 |
| 2022-06-15 | $0.0220900 | $0.0231300 | $0.0263500 | $0.0225100 |
| 2022-06-16 | $0.0231300 | $0.0213600 | $0.0352400 | $0.0199700 |
| 2022-06-17 | $0.0213600 | $0.0212600 | $0.0213700 | $0.0212400 |
| 2022-06-18 | $0.0214900 | $0.0201900 | $0.0201900 | $0.0196900 |
| 2022-06-19 | $0.0201900 | $0.0246800 | $0.0285100 | $0.0219800 |
| 2022-06-20 | $0.0246800 | $0.0246500 | $0.0247000 | $0.0246500 |
| 2022-06-21 | $0.0219800 | $0.0213700 | $0.0227200 | $0.0210300 |
| 2022-06-22 | $0.0213700 | $0.0213500 | $0.0213900 | $0.0213500 |
| 2022-06-23 | $0.0202300 | $0.0264100 | $0.0279000 | $0.0220700 |
| 2022-06-24 | $0.0239500 | $0.0250000 | $0.0253900 | $0.0233300 |
| 2022-06-25 | $0.0282800 | $0.0244500 | $0.0286700 | $0.0244500 |
| 2022-06-26 | $0.0244500 | $0.0225300 | $0.0236100 | $0.0225300 |
| 2022-06-27 | $0.0225300 | $0.0234600 | $0.0235800 | $0.0223900 |
| 2022-06-28 | $0.0228300 | $0.0229600 | $0.0251000 | $0.0224400 |
| 2022-06-29 | $0.0225100 | $0.0243900 | $0.0256000 | $0.0212100 |
| 2022-06-30 | $0.0243900 | $0.0240600 | $0.0244900 | $0.0237400 |
| 2022-07-01 | $0.0240700 | $0.0243500 | $0.0265300 | $0.0233300 |
| 2022-07-02 | $0.0238100 | $0.0247200 | $0.0249400 | $0.0219500 |
| 2022-07-03 | $0.0247200 | $0.0218900 | $0.0248900 | $0.0218900 |
| 2022-07-04 | $0.0218900 | $0.0254100 | $0.0254100 | $0.0234600 |
| 2022-07-05 | $0.0254100 | $0.0247900 | $0.0258100 | $0.0247900 |
| 2022-07-06 | $0.0261000 | $0.0272400 | $0.0284500 | $0.0258500 |
| 2022-07-07 | $0.0259600 | $0.0293100 | $0.0293100 | $0.0270800 |
| 2022-07-08 | $0.0293100 | $0.0288900 | $0.0322900 | $0.0287700 |
| 2022-07-09 | $0.0288900 | $0.0273700 | $0.0289500 | $0.0266400 |
| 2022-07-10 | $0.0273700 | $0.0267400 | $0.0269800 | $0.0260400 |
| 2022-07-11 | $0.0267300 | $0.0256400 | $0.0265200 | $0.0244300 |
| 2022-07-12 | $0.0256400 | $0.0250000 | $0.0261400 | $0.0235500 |
| 2022-07-13 | $0.0250000 | $0.0255200 | $0.0277500 | $0.0254100 |
| 2022-07-14 | $0.0255200 | $0.0262400 | $0.0280300 | $0.0260000 |
| 2022-07-15 | $0.0262400 | $0.0269600 | $0.0282000 | $0.0256100 |
| 2022-07-16 | $0.0269600 | $0.0264500 | $0.0302500 | $0.0255000 |
| 2022-07-17 | $0.0264500 | $0.0262200 | $0.0270300 | $0.0254200 |
| 2022-07-18 | $0.0262200 | $0.0312000 | $0.0373700 | $0.0296100 |
| 2022-07-19 | $0.0312000 | $0.0300900 | $0.0324100 | $0.0293200 |
| 2022-07-20 | $0.0300900 | $0.0292200 | $0.0305900 | $0.0280000 |
| 2022-07-21 | $0.0292200 | $0.0307300 | $0.0323000 | $0.0297800 |
| 2022-07-22 | $0.0307300 | $0.0307100 | $0.0314800 | $0.0288700 |
| 2022-07-23 | $0.0307100 | $0.0297400 | $0.0330000 | $0.0292800 |
| 2022-07-24 | $0.0297400 | $0.0295300 | $0.0298500 | $0.0294300 |
| 2022-07-25 | $0.0302000 | $0.0270300 | $0.0290500 | $0.0264600 |
| 2022-07-26 | $0.0270300 | $0.0252200 | $0.0276900 | $0.0250800 |
| 2022-07-27 | $0.0252200 | $0.0289700 | $0.0307700 | $0.0281500 |
| 2022-07-28 | $0.0289700 | $0.0300300 | $0.0315800 | $0.0291700 |
| 2022-07-29 | $0.0300300 | $0.0299700 | $0.0318600 | $0.0292800 |
| 2022-07-30 | $0.0299700 | $0.0297100 | $0.0308900 | $0.0290300 |
| 2022-07-31 | $0.0297100 | $0.0280500 | $0.0295600 | $0.0272100 |
| 2022-08-01 | $0.0280500 | $0.0282100 | $0.0295100 | $0.0262500 |
| 2022-08-02 | $0.0282100 | $0.0278900 | $0.0290300 | $0.0270800 |
| 2022-08-03 | $0.0278900 | $0.0283600 | $0.0291700 | $0.0272200 |
| 2022-08-04 | $0.0283300 | $0.0295900 | $0.0311900 | $0.0273400 |
| 2022-08-05 | $0.0295900 | $0.0293500 | $0.0326500 | $0.0293500 |
| 2022-08-06 | $0.0293500 | $0.0297600 | $0.0317800 | $0.0285700 |
| 2022-08-07 | $0.0297600 | $0.0312900 | $0.0314600 | $0.0292500 |
| 2022-08-08 | $0.0312900 | $0.0334300 | $0.0362700 | $0.0316500 |
| 2022-08-09 | $0.0334300 | $0.0315100 | $0.0327100 | $0.0308300 |
| 2022-08-10 | $0.0315100 | $0.0333700 | $0.0356000 | $0.0324500 |
| 2022-08-11 | $0.0333700 | $0.0327300 | $0.0346100 | $0.0317900 |
| 2022-08-12 | $0.0327300 | $0.0387900 | $0.0427100 | $0.0335000 |
| 2022-08-13 | $0.0387900 | $0.0371100 | $0.0408800 | $0.0367100 |
| 2022-08-14 | $0.0371100 | $0.0350400 | $0.0367800 | $0.0340700 |
| 2022-08-15 | $0.0350400 | $0.0393200 | $0.0515 | $0.0332400 |
| 2022-08-16 | $0.0393200 | $0.0375400 | $0.0398000 | $0.0375400 |
| 2022-08-17 | $0.0375400 | $0.0375300 | $0.0375800 | $0.0375100 |
| 2022-08-18 | $0.0354000 | $0.0352700 | $0.0361900 | $0.0345300 |
| 2022-08-19 | $0.0352700 | $0.0302500 | $0.0313800 | $0.0296100 |
| 2022-08-20 | $0.0302500 | $0.0307700 | $0.0310800 | $0.0291900 |
| 2022-08-21 | $0.0307300 | $0.0300900 | $0.0315500 | $0.0294500 |
| 2022-08-22 | $0.0300900 | $0.0297900 | $0.0307700 | $0.0297900 |
| 2022-08-23 | $0.0297300 | $0.0299700 | $0.0316300 | $0.0299700 |
| 2022-08-24 | $0.0299700 | $0.0296500 | $0.0299800 | $0.0294900 |
| 2022-08-25 | $0.0296500 | $0.0305300 | $0.0305300 | $0.0298500 |
| 2022-08-26 | $0.0305300 | $0.0263900 | $0.0271500 | $0.0263900 |
| 2022-08-27 | $0.0263900 | $0.0268400 | $0.0269900 | $0.0261000 |
| 2022-08-28 | $0.0268400 | $0.0252500 | $0.0256800 | $0.0252500 |
| 2022-08-29 | $0.0252500 | $0.0270100 | $0.0277900 | $0.0270100 |
| 2022-08-30 | $0.0270100 | $0.0271400 | $0.0272900 | $0.0265300 |
| 2022-08-31 | $0.0271400 | $0.0293700 | $0.0312400 | $0.0276600 |
| 2022-09-01 | $0.0293700 | $0.0325100 | $0.0336200 | $0.0299800 |
| 2022-09-02 | $0.0325100 | $0.0326200 | $0.0329400 | $0.0323100 |
| 2022-09-03 | $0.0297000 | $0.0286300 | $0.0301300 | $0.0285700 |
| 2022-09-04 | $0.0322400 | $0.0279500 | $0.0326900 | $0.0279500 |
| 2022-09-05 | $0.0279500 | $0.0280000 | $0.0286500 | $0.0278400 |
| 2022-09-06 | $0.0279800 | $0.0258800 | $0.0269700 | $0.0258800 |
| 2022-09-07 | $0.0258800 | $0.0264100 | $0.0270600 | $0.0264100 |
| 2022-09-08 | $0.0266800 | $0.0268400 | $0.0272500 | $0.0262000 |
| 2022-09-09 | $0.0265000 | $0.0311200 | $0.0314600 | $0.0278500 |
| 2022-09-10 | $0.0285700 | $0.0300200 | $0.0302200 | $0.0284100 |
| 2022-09-11 | $0.0300200 | $0.0293600 | $0.0314900 | $0.0289400 |
| 2022-09-12 | $0.0319800 | $0.0319000 | $0.0320000 | $0.0318900 |
| 2022-09-13 | $0.0286900 | $0.0274500 | $0.0290700 | $0.0269000 |
| 2022-09-14 | $0.0274500 | $0.0279400 | $0.0281700 | $0.0271100 |
| 2022-09-15 | $0.0279400 | $0.0271900 | $0.0282200 | $0.0268200 |
| 2022-09-16 | $0.0271900 | $0.0272200 | $0.0276900 | $0.0265900 |
| 2022-09-17 | $0.0272200 | $0.0271000 | $0.0277000 | $0.0265800 |
| 2022-09-18 | $0.0271000 | $0.0256900 | $0.0274200 | $0.0254900 |
| 2022-09-19 | $0.0241500 | $0.0268400 | $0.0268400 | $0.0249100 |
| 2022-09-20 | $0.0262400 | $0.0262300 | $0.0268600 | $0.0258000 |
| 2022-09-21 | $0.0262300 | $0.0257700 | $0.0276200 | $0.0256300 |
| 2022-09-22 | $0.0257700 | $0.0276700 | $0.0305500 | $0.0253900 |
| 2022-09-23 | $0.0276700 | $0.0279700 | $0.0282100 | $0.0269700 |
| 2022-09-24 | $0.0279700 | $0.0275200 | $0.0281200 | $0.0274200 |
| 2022-09-25 | $0.0275200 | $0.0272600 | $0.0283000 | $0.0270700 |
| 2022-09-26 | $0.0272600 | $0.0272900 | $0.0284300 | $0.0269100 |
| 2022-09-27 | $0.0272900 | $0.0270000 | $0.0286400 | $0.0267200 |
| 2022-09-28 | $0.0259000 | $0.0270100 | $0.0270100 | $0.0260700 |
| 2022-09-29 | $0.0270100 | $0.0273900 | $0.0295200 | $0.0267200 |
| 2022-09-30 | $0.0273900 | $0.0276400 | $0.0292300 | $0.0268400 |
| 2022-10-01 | $0.0276400 | $0.0284700 | $0.0296500 | $0.0271500 |
| 2022-10-02 | $0.0284700 | $0.0266800 | $0.0280900 | $0.0261700 |
| 2022-10-03 | $0.0266800 | $0.0279200 | $0.0320200 | $0.0268600 |
| 2022-10-04 | $0.0279200 | $0.0284600 | $0.0291400 | $0.0273700 |
| 2022-10-05 | $0.0284600 | $0.0288100 | $0.0296200 | $0.0281300 |
| 2022-10-06 | $0.0288100 | $0.0288200 | $0.0288200 | $0.0287900 |
| 2022-10-07 | $0.0289400 | $0.0280900 | $0.0284900 | $0.0280900 |
| 2022-10-08 | $0.0280900 | $0.0282800 | $0.0282800 | $0.0277600 |
| 2022-10-09 | $0.0282800 | $0.0287200 | $0.0287200 | $0.0284500 |
| 2022-10-10 | $0.0287200 | $0.0287100 | $0.0287200 | $0.0287100 |
| 2022-10-11 | $0.0272200 | $0.0275200 | $0.0275200 | $0.0270000 |
| 2022-10-12 | $0.0275200 | $0.0280900 | $0.0296400 | $0.0271800 |
| 2022-10-13 | $0.0280900 | $0.0279400 | $0.0307700 | $0.0269100 |
| 2022-10-14 | $0.0279400 | $0.0290400 | $0.0290400 | $0.0272300 |
| 2022-10-15 | $0.0290400 | $0.0288100 | $0.0317500 | $0.0279200 |
| 2022-10-16 | $0.0288100 | $0.0319900 | $0.0410000 | $0.0295100 |
| 2022-10-17 | $0.0319900 | $0.0338200 | $0.0344900 | $0.0320900 |
| 2022-10-18 | $0.0338200 | $0.0315900 | $0.0334200 | $0.0312000 |
| 2022-10-19 | $0.0315900 | $0.0310900 | $0.0316100 | $0.0301900 |
| 2022-10-20 | $0.0310900 | $0.0342500 | $0.0415600 | $0.0305300 |
| 2022-10-21 | $0.0342500 | $0.0323700 | $0.0364000 | $0.0322400 |
| 2022-10-22 | $0.0323700 | $0.0319300 | $0.0337700 | $0.0304800 |
| 2022-10-23 | $0.0319300 | $0.0382000 | $0.0390200 | $0.0323300 |
| 2022-10-24 | $0.0382000 | $0.0370900 | $0.0548 | $0.0354800 |
| 2022-10-25 | $0.0370900 | $0.0389900 | $0.0429300 | $0.0372400 |
| 2022-10-26 | $0.0389900 | $0.0405800 | $0.0426200 | $0.0398000 |
| 2022-10-27 | $0.0405800 | $0.0387700 | $0.0402800 | $0.0375600 |
| 2022-10-28 | $0.0387700 | $0.0368600 | $0.0412100 | $0.0362300 |
| 2022-10-29 | $0.0368600 | $0.0380800 | $0.0416400 | $0.0372700 |
| 2022-10-30 | $0.0380800 | $0.0361100 | $0.0394600 | $0.0350000 |
| 2022-10-31 | $0.0361100 | $0.0357000 | $0.0379100 | $0.0342900 |
| 2022-11-01 | $0.0357000 | $0.0358300 | $0.0359900 | $0.0347300 |
| 2022-11-02 | $0.0358300 | $0.0341900 | $0.0366200 | $0.0337300 |
| 2022-11-03 | $0.0341600 | $0.0341400 | $0.0346000 | $0.0336800 |
| 2022-11-04 | $0.0341400 | $0.0345500 | $0.0368500 | $0.0345500 |
| 2022-11-05 | $0.0345500 | $0.0351500 | $0.0353200 | $0.0340100 |
| 2022-11-06 | $0.0351500 | $0.0348300 | $0.0348300 | $0.0331000 |
| 2022-11-07 | $0.0348300 | $0.0343500 | $0.0348200 | $0.0330900 |
| 2022-11-08 | $0.0343500 | $0.0298900 | $0.0317500 | $0.0281500 |
| 2022-11-09 | $0.0298900 | $0.0296800 | $0.0299100 | $0.0296700 |
| 2022-11-10 | $0.0247300 | $0.0265700 | $0.0290300 | $0.0261800 |
| 2022-11-11 | $0.0265700 | $0.0233900 | $0.0278900 | $0.0232600 |
| 2022-11-12 | $0.0233900 | $0.0233900 | $0.0234300 | $0.0233600 |
| 2022-11-13 | $0.0248500 | $0.0234200 | $0.0245200 | $0.0228100 |
| 2022-11-14 | $0.0234200 | $0.0249500 | $0.0257000 | $0.0233400 |
| 2022-11-15 | $0.0249500 | $0.0243800 | $0.0261900 | $0.0238500 |
| 2022-11-16 | $0.0244000 | $0.0245000 | $0.0251400 | $0.0232200 |
| 2022-11-17 | $0.0245000 | $0.0207900 | $0.0248400 | $0.0192500 |
| 2022-11-18 | $0.0207900 | $0.0219700 | $0.0222000 | $0.0206800 |
| 2022-11-19 | $0.0219700 | $0.0222900 | $0.0228000 | $0.0207900 |
| 2022-11-20 | $0.0222900 | $0.0199600 | $0.0211200 | $0.0194000 |
| 2022-11-21 | $0.0199600 | $0.0191200 | $0.0197900 | $0.0183000 |
| 2022-11-22 | $0.0191200 | $0.0189100 | $0.0207700 | $0.0187900 |
| 2022-11-23 | $0.0189900 | $0.0207900 | $0.0224100 | $0.0196000 |
| 2022-11-24 | $0.0207900 | $0.0221700 | $0.0226900 | $0.0206200 |
| 2022-11-25 | $0.0221700 | $0.0209600 | $0.0227000 | $0.0206100 |
| 2022-11-26 | $0.0209600 | $0.0210700 | $0.0227900 | $0.0205800 |
| 2022-11-27 | $0.0210700 | $0.0215100 | $0.0222700 | $0.0199400 |
| 2022-11-28 | $0.0215100 | $0.0209600 | $0.0211600 | $0.0193600 |
| 2022-11-29 | $0.0209400 | $0.0204600 | $0.0218600 | $0.0187100 |
| 2022-11-30 | $0.0204600 | $0.0200300 | $0.0222700 | $0.0199200 |
| 2022-12-01 | $0.0200300 | $0.0218500 | $0.0220400 | $0.0197200 |
| 2022-12-02 | $0.0218600 | $0.0220800 | $0.0226700 | $0.0206000 |
| 2022-12-03 | $0.0220800 | $0.0199500 | $0.0216400 | $0.0195500 |
| 2022-12-04 | $0.0199300 | $0.0251000 | $0.0256200 | $0.0200700 |
| 2022-12-05 | $0.0251000 | $0.0211100 | $0.0257900 | $0.0210200 |
| 2022-12-06 | $0.0211100 | $0.0213200 | $0.0228600 | $0.0207000 |
| 2022-12-07 | $0.0213200 | $0.0207000 | $0.0225800 | $0.0201600 |
| 2022-12-08 | $0.0207000 | $0.0224200 | $0.0247900 | $0.0213400 |
| 2022-12-09 | $0.0224200 | $0.0223000 | $0.0224200 | $0.0222600 |
| 2022-12-10 | $0.0220800 | $0.0226500 | $0.0240900 | $0.0207800 |
| 2022-12-11 | $0.0226500 | $0.0226000 | $0.0231700 | $0.0208700 |
| 2022-12-12 | $0.0226000 | $0.0224600 | $0.0226000 | $0.0224600 |
| 2022-12-13 | $0.0222300 | $0.0205300 | $0.0234800 | $0.0203200 |
| 2022-12-14 | $0.0205300 | $0.0206200 | $0.0222700 | $0.0195200 |
| 2022-12-15 | $0.0206200 | $0.0202900 | $0.0209000 | $0.0186400 |
| 2022-12-16 | $0.0202900 | $0.0175900 | $0.0189200 | $0.0171200 |
| 2022-12-17 | $0.0175900 | $0.0191000 | $0.0218900 | $0.0170900 |
| 2022-12-18 | $0.0191000 | $0.0179000 | $0.0195900 | $0.0177100 |
| 2022-12-19 | $0.0179000 | $0.0175700 | $0.0193500 | $0.0170800 |
| 2022-12-20 | $0.0175700 | $0.0188800 | $0.0191500 | $0.0170400 |
| 2022-12-21 | $0.0188800 | $0.0183500 | $0.0191500 | $0.0173300 |
| 2022-12-22 | $0.0183500 | $0.0178100 | $0.0184100 | $0.0166700 |
| 2022-12-23 | $0.0178100 | $0.0175800 | $0.0188700 | $0.0167400 |
| 2022-12-24 | $0.0175800 | $0.0170600 | $0.0190000 | $0.0168500 |
| 2022-12-25 | $0.0170600 | $0.0199600 | $0.0202700 | $0.0167200 |
| 2022-12-26 | $0.0199600 | $0.0188800 | $0.0206700 | $0.0186100 |
| 2022-12-27 | $0.0188800 | $0.0210700 | $0.0234500 | $0.0181400 |
| 2022-12-28 | $0.0210700 | $0.0175300 | $0.0208200 | $0.0172900 |
| 2022-12-29 | $0.0175300 | $0.0171500 | $0.0197800 | $0.0169000 |
| 2022-12-30 | $0.0171500 | $0.0159200 | $0.0183300 | $0.0158500 |
| 2022-12-31 | $0.0159200 | $0.0164800 | $0.0172900 | $0.0155800 |
| 2023-01-01 | $0.0164800 | $0.0180500 | $0.0185500 | $0.0152800 |
| 2023-01-02 | $0.0180500 | $0.0180000 | $0.0209700 | $0.0164400 |
| 2023-01-03 | $0.0180000 | $0.0179800 | $0.0183800 | $0.0164400 |
| 2023-01-04 | $0.0179800 | $0.0174300 | $0.0189700 | $0.0171500 |
| 2023-01-05 | $0.0174300 | $0.0181600 | $0.0187700 | $0.0166300 |
| 2023-01-06 | $0.0181600 | $0.0181600 | $0.0181700 | $0.0181500 |
| 2023-01-07 | $0.0171900 | $0.0183400 | $0.0187600 | $0.0167200 |
| 2023-01-08 | $0.0183400 | $0.0170700 | $0.0187800 | $0.0167900 |
| 2023-01-09 | $0.0170700 | $0.0182300 | $0.0188200 | $0.0167700 |
| 2023-01-10 | $0.0182300 | $0.0184000 | $0.0186800 | $0.0168900 |
| 2023-01-11 | $0.0184000 | $0.0197800 | $0.0200300 | $0.0178300 |
| 2023-01-12 | $0.0197800 | $0.0180000 | $0.0201800 | $0.0178700 |
| 2023-01-13 | $0.0180000 | $0.0204600 | $0.0208800 | $0.0183300 |
| 2023-01-14 | $0.0204600 | $0.0198300 | $0.0218600 | $0.0193800 |
| 2023-01-15 | $0.0198300 | $0.0225300 | $0.0247200 | $0.0192500 |
| 2023-01-16 | $0.0225300 | $0.0216800 | $0.0260400 | $0.0212300 |
| 2023-01-17 | $0.0216800 | $0.0218700 | $0.0232300 | $0.0201400 |
| 2023-01-18 | $0.0218700 | $0.0208500 | $0.0217600 | $0.0192800 |
| 2023-01-19 | $0.0208500 | $0.0221000 | $0.0227300 | $0.0197600 |
| 2023-01-20 | $0.0221000 | $0.0237400 | $0.0258100 | $0.0208400 |
| 2023-01-21 | $0.0237400 | $0.0271000 | $0.0276400 | $0.0229200 |
| 2023-01-22 | $0.0271000 | $0.0264000 | $0.0280300 | $0.0240800 |
| 2023-01-23 | $0.0264000 | $0.0256000 | $0.0266400 | $0.0236000 |
| 2023-01-24 | $0.0256000 | $0.0236700 | $0.0252700 | $0.0224700 |
| 2023-01-25 | $0.0236700 | $0.0237600 | $0.0272700 | $0.0231000 |
| 2023-01-26 | $0.0237600 | $0.0245500 | $0.0253300 | $0.0224300 |
| 2023-01-27 | $0.0245500 | $0.0232000 | $0.0250200 | $0.0219200 |
| 2023-01-28 | $0.0232000 | $0.0274400 | $0.0274700 | $0.0227200 |
| 2023-01-29 | $0.0274400 | $0.0247500 | $0.0287100 | $0.0245500 |
| 2023-01-30 | $0.0247500 | $0.0246100 | $0.0258600 | $0.0225600 |
| 2023-01-31 | $0.0246100 | $0.0252200 | $0.0258100 | $0.0229300 |
| 2023-02-01 | $0.0252200 | $0.0249700 | $0.0272500 | $0.0243000 |
| 2023-02-02 | $0.0249700 | $0.0269900 | $0.0299300 | $0.0247200 |
| 2023-02-03 | $0.0269900 | $0.0277200 | $0.0300800 | $0.0268600 |
| 2023-02-04 | $0.0277200 | $0.0275700 | $0.0298900 | $0.0271200 |
| 2023-02-05 | $0.0275700 | $0.0259300 | $0.0290800 | $0.0250300 |
| 2023-02-06 | $0.0259300 | $0.0266500 | $0.0276200 | $0.0246500 |
| 2023-02-07 | $0.0266500 | $0.0336800 | $0.0338500 | $0.0257900 |
| 2023-02-08 | $0.0336800 | $0.0299200 | $0.0342100 | $0.0292700 |
| 2023-02-09 | $0.0299200 | $0.0299300 | $0.0312600 | $0.0272100 |
| 2023-02-10 | $0.0299300 | $0.0274300 | $0.0294600 | $0.0268700 |
| 2023-02-11 | $0.0274300 | $0.0277100 | $0.0303400 | $0.0276800 |
| 2023-02-12 | $0.0277100 | $0.0304600 | $0.0313700 | $0.0269300 |
| 2023-02-13 | $0.0304600 | $0.0287700 | $0.0312900 | $0.0273000 |
| 2023-02-14 | $0.0287700 | $0.0302200 | $0.0315400 | $0.0278700 |
| 2023-02-15 | $0.0302200 | $0.0329400 | $0.0349800 | $0.0299900 |
| 2023-02-16 | $0.0329400 | $0.0337200 | $0.0362600 | $0.0317900 |
| 2023-02-17 | $0.0337200 | $0.0360500 | $0.0397300 | $0.0341700 |
| 2023-02-18 | $0.0360500 | $0.0422700 | $0.0427700 | $0.0359400 |
| 2023-02-19 | $0.0422700 | $0.0484700 | $0.0511 | $0.0378800 |
| 2023-02-20 | $0.0484700 | $0.0396400 | $0.0493300 | $0.0389600 |
| 2023-02-21 | $0.0396400 | $0.0390700 | $0.0442600 | $0.0342200 |
| 2023-02-22 | $0.0390700 | $0.0378300 | $0.0409700 | $0.0324400 |
| 2023-02-23 | $0.0378300 | $0.0419900 | $0.0462500 | $0.0352400 |
| 2023-02-24 | $0.0419900 | $0.0392600 | $0.0441700 | $0.0363700 |
| 2023-02-25 | $0.0392600 | $0.0359100 | $0.0393400 | $0.0339400 |
| 2023-02-26 | $0.0359100 | $0.0372800 | $0.0427600 | $0.0336200 |
| 2023-02-27 | $0.0372800 | $0.0470600 | $0.0488400 | $0.0369300 |
| 2023-02-28 | $0.0470600 | $0.0470700 | $0.0470800 | $0.0470500 |
| Pair | Exchange |
|---|---|
| ZEE/ETH | bilaxy |
| ZEE/USDT | bitmax |
| ZEE/ETH | gateio |
| ZEE/USDT | gateio |
| ZEE/USDT | kucoin |
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.