ALI
AiLink Token Järg 1873
Veebisait
Twitter
5,184,020,527 ALI
Osta / Müü
Get Wallet
AiLink Token
AiLink Token Hind $0.00
$0.00
AiLink Token 24h Vol
$0
$0
AiLink Token Turuosa ülempiirid $687,193
$687,193
24h turumaht
0 BTC 1 H
-0.09 %
24 H
-0.99 %
7 d
23.13 %
Täna AiLink Token USA dollarites on praegu hind
0.0001
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma 5,184,020,527 ALI praegu ringlusse turul. AiLink Token hinnad muutuvad praegu -0.99 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars AiLink Token on kaubeldatud Krüptovahetused. Hangi AiLink Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
AiLink Token
Sümbol
ALI
Algoritm
ETH Token
BTC Hind
0.00000000 BTC
BTC Turg
12 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
5,184,020,527 ALI
1h
-0.09 %
24h
-0.99 %
7d
23.13 %
Twitter
Veebisait
Share AiLink Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2021-03-01 | $0.0000280 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2021-03-02 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2021-03-03 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2021-03-04 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2021-03-05 | $0.0000310 | $0.0000240 | $0.0000310 | $0.0000240 |
| 2021-03-11 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-03-12 | $0.0000370 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-03-13 | $0.0000350 | $0.0000280 | $0.0000350 | $0.0000280 |
| 2021-03-30 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-03-31 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2021-04-01 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-04-02 | $0.0000390 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-04-03 | $0.0000430 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-04-04 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2021-04-05 | $0.0000420 | $0.0000330 | $0.0000420 | $0.0000330 |
| 2021-04-07 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-04-08 | $0.0000390 | $0.0000310 | $0.0000390 | $0.0000310 |
| 2021-04-09 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-04-10 | $0.0000410 | $0.0000330 | $0.0000410 | $0.0000330 |
| 2021-04-11 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-04-12 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-04-13 | $0.0000430 | $0.0000340 | $0.0000430 | $0.0000340 |
| 2021-04-16 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-04-17 | $0.0000490 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-04-18 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2021-04-19 | $0.0000450 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-04-20 | $0.0000430 | $0.0000340 | $0.0000440 | $0.0000340 |
| 2021-04-22 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2021-04-23 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-04-24 | $0.0000470 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-04-25 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-04-26 | $0.0000460 | $0.0000380 | $0.0000470 | $0.0000370 |
| 2021-06-18 | $0.0000470 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2021-06-19 | $0.0000450 | $0.0000360 | $0.0000450 | $0.0000360 |
| 2021-06-21 | $0.0000450 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2021-06-22 | $0.0000380 | $0.0000300 | $0.0000380 | $0.0000300 |
| 2021-06-26 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-06-27 | $0.0000370 | $0.0000290 | $0.0000370 | $0.0000290 |
| 2021-07-03 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2021-07-04 | $0.0000450 | $0.0000360 | $0.0000450 | $0.0000360 |
| 2021-07-16 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2021-07-17 | $0.0000380 | $0.0000300 | $0.0000380 | $0.0000300 |
| 2021-07-21 | $0.0000360 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-07-22 | $0.0000400 | $0.0000320 | $0.0000400 | $0.0000320 |
| 2021-07-23 | $0.0000400 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-07-24 | $0.0000430 | $0.0000340 | $0.0000430 | $0.0000340 |
| 2021-07-28 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-07-29 | $0.0000460 | $0.0000370 | $0.0000460 | $0.0000370 |
| 2021-08-05 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2021-08-06 | $0.0000570 | $0.0000450 | $0.0000570 | $0.0000450 |
| 2021-08-19 | $0.0000600 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2021-08-20 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2021-08-21 | $0.0000660 | $0.0000530 | $0.0000660 | $0.0000520 |
| 2021-08-24 | $0.0000660 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2021-08-25 | $0.0000630 | $0.0000510 | $0.0000640 | $0.0000510 |
| 2021-08-27 | $0.0000620 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2021-08-28 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2021-08-29 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2021-08-30 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2021-08-31 | $0.0000650 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2021-09-01 | $0.0000690 | $0.0000550 | $0.0000690 | $0.0000550 |
| 2021-09-02 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-09-03 | $0.0000760 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2021-09-04 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2021-09-05 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2021-09-06 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2021-09-07 | $0.0000790 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2021-09-08 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-09-09 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2021-09-10 | $0.0000680 | $0.0000550 | $0.0000690 | $0.0000550 |
| 2021-09-16 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2021-09-17 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2021-09-18 | $0.0000680 | $0.0000540 | $0.0000680 | $0.0000540 |
| 2021-09-20 | $0.0000670 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2021-09-21 | $0.0000590 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2021-09-22 | $0.0000550 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2021-09-23 | $0.0000620 | $0.0000490 | $0.0000620 | $0.0000490 |
| 2021-09-24 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2021-09-25 | $0.0000590 | $0.0000470 | $0.0000590 | $0.0000470 |
| 2021-09-28 | $0.0000590 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2021-09-29 | $0.0000560 | $0.0000450 | $0.0000560 | $0.0000450 |
| 2021-10-02 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2021-10-03 | $0.0000680 | $0.0000550 | $0.0000680 | $0.0000540 |
| 2021-10-12 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-10-13 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2021-10-14 | $0.0000720 | $0.0000580 | $0.0000730 | $0.0000580 |
| 2021-10-20 | $0.0000780 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2021-10-21 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2021-10-22 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2021-10-23 | $0.0000790 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2021-10-24 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2021-10-25 | $0.0000820 | $0.0000650 | $0.0000820 | $0.0000650 |
| 2021-11-03 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2021-11-04 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2021-11-05 | $0.0000910 | $0.0000730 | $0.0000910 | $0.0000720 |
| 2021-11-06 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2021-11-07 | $0.0000900 | $0.0000720 | $0.0000900 | $0.0000720 |
| 2021-11-16 | $0.0000910 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2021-11-17 | $0.0000840 | $0.0000670 | $0.0000840 | $0.0000670 |
| 2021-12-02 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2021-12-03 | $0.0000900 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2021-12-04 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2021-12-05 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2021-12-06 | $0.0000840 | $0.0000670 | $0.0000840 | $0.0000670 |
| 2021-12-07 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2021-12-08 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2021-12-09 | $0.0000890 | $0.0000720 | $0.0000900 | $0.0000710 |
| 2021-12-20 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2021-12-21 | $0.0000790 | $0.0000630 | $0.0000800 | $0.0000630 |
| 2021-12-24 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2021-12-25 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2021-12-26 | $0.0000820 | $0.0000650 | $0.0000820 | $0.0000650 |
| 2021-12-28 | $0.0000810 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-12-29 | $0.0000760 | $0.0000610 | $0.0000760 | $0.0000610 |
| 2022-01-04 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-05 | $0.0000760 | $0.0000600 | $0.0000760 | $0.0000600 |
| 2022-01-06 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-01-07 | $0.0000680 | $0.0000540 | $0.0000680 | $0.0000540 |
| 2022-01-09 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-01-10 | $0.0000630 | $0.0000500 | $0.0000630 | $0.0000500 |
| 2022-01-13 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-01-14 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-01-15 | $0.0000660 | $0.0000530 | $0.0000670 | $0.0000530 |
| 2022-01-18 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-01-19 | $0.0000630 | $0.0000510 | $0.0000630 | $0.0000500 |
| 2022-01-20 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-01-21 | $0.0000600 | $0.0000480 | $0.0000600 | $0.0000480 |
| 2022-01-23 | $0.0000480 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-01-24 | $0.0000510 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-01-25 | $0.0000490 | $0.0000390 | $0.0000490 | $0.0000390 |
| 2022-02-18 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-02-19 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-02-20 | $0.0000550 | $0.0000440 | $0.0000550 | $0.0000440 |
| 2022-02-25 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-02-26 | $0.0000550 | $0.0000440 | $0.0000560 | $0.0000440 |
| 2022-03-04 | $0.0000570 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-03-05 | $0.0000520 | $0.0000420 | $0.0000520 | $0.0000420 |
| 2022-03-06 | $0.0000530 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-03-07 | $0.0000510 | $0.0000410 | $0.0000510 | $0.0000410 |
| 2022-03-12 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-03-13 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-03-14 | $0.0000500 | $0.0000400 | $0.0000500 | $0.0000400 |
| 2022-03-15 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-03-16 | $0.0000520 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-03-17 | $0.0000560 | $0.0000440 | $0.0000560 | $0.0000440 |
| 2022-03-18 | $0.0000560 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-03-19 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-03-20 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-03-21 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-03-22 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-03-23 | $0.0000590 | $0.0000470 | $0.0000590 | $0.0000470 |
| 2022-03-25 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-03-26 | $0.0000620 | $0.0000500 | $0.0000620 | $0.0000500 |
| 2022-03-28 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-03-29 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-03-30 | $0.0000680 | $0.0000540 | $0.0000680 | $0.0000540 |
| 2022-04-03 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-04-04 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-04-05 | $0.0000700 | $0.0000560 | $0.0000700 | $0.0000560 |
| 2022-04-06 | $0.0000680 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-04-07 | $0.0000630 | $0.0000510 | $0.0000640 | $0.0000510 |
| 2022-04-09 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-04-10 | $0.0000650 | $0.0000520 | $0.0000650 | $0.0000520 |
| 2022-04-14 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-04-15 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-04-16 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-04-17 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-04-18 | $0.0000600 | $0.0000480 | $0.0000600 | $0.0000480 |
| 2022-04-20 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-04-21 | $0.0000620 | $0.0000490 | $0.0000620 | $0.0000490 |
| 2022-07-07 | $0.0155000 | $0.0167300 | $0.0167300 | $0.0149800 |
| 2022-07-08 | $0.0167300 | $0.0202000 | $0.0220600 | $0.0162200 |
| 2022-07-09 | $0.0202000 | $0.0183000 | $0.0207200 | $0.0174600 |
| 2022-07-10 | $0.0183000 | $0.0170000 | $0.0192200 | $0.0170000 |
| 2022-07-11 | $0.0168900 | $0.0170400 | $0.0171000 | $0.0168300 |
| 2022-07-12 | $0.0170000 | $0.0161400 | $0.0176000 | $0.0160600 |
| 2022-07-13 | $0.0161400 | $0.0155000 | $0.0166900 | $0.0155000 |
| 2022-07-14 | $0.0167900 | $0.0166600 | $0.0168700 | $0.0165600 |
| 2022-07-15 | $0.0150000 | $0.0145000 | $0.0164300 | $0.0145000 |
| 2022-07-16 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2022-07-17 | $0.0188700 | $0.0180700 | $0.0188700 | $0.0172600 |
| 2022-07-18 | $0.0180700 | $0.0183200 | $0.0188100 | $0.0174500 |
| 2022-07-19 | $0.0183200 | $0.0191000 | $0.0204400 | $0.0180400 |
| 2022-07-20 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2022-07-21 | $0.0177800 | $0.0173100 | $0.0180500 | $0.0167200 |
| 2022-07-22 | $0.0171300 | $0.0173200 | $0.0173700 | $0.0170900 |
| 2022-07-25 | $0.0178100 | $0.0172800 | $0.0200000 | $0.0170400 |
| 2022-07-26 | $0.0172800 | $0.0158500 | $0.0181200 | $0.0153600 |
| 2022-07-27 | $0.0158500 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2022-07-28 | $0.0100000 | $0.0177200 | $0.0181100 | $0.0100000 |
| 2022-07-29 | $0.0177200 | $0.0180400 | $0.0184000 | $0.0171500 |
| 2022-07-30 | $0.0180400 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2022-07-31 | $0.0165100 | $0.0177300 | $0.0189100 | $0.0165100 |
| 2022-08-01 | $0.0177300 | $0.0172800 | $0.0181900 | $0.0166000 |
| 2022-08-02 | $0.0172800 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2022-08-03 | $0.0167100 | $0.0165400 | $0.0176100 | $0.0163600 |
| 2022-08-04 | $0.0162100 | $0.0162000 | $0.0164400 | $0.0161900 |
| 2022-08-05 | $0.0170300 | $0.0176000 | $0.0181200 | $0.0168000 |
| 2022-08-06 | $0.0176000 | $0.0164900 | $0.0176400 | $0.0164900 |
| 2022-08-07 | $0.0164900 | $0.0178100 | $0.0180000 | $0.0164900 |
| 2022-08-08 | $0.0178100 | $0.0179000 | $0.0190300 | $0.0175300 |
| 2022-08-09 | $0.0179000 | $0.0189900 | $0.0199400 | $0.0175000 |
| 2022-08-10 | $0.0189900 | $0.0190000 | $0.0190000 | $0.0189900 |
| 2022-08-13 | $0.0187000 | $0.0179900 | $0.0187000 | $0.0179500 |
| 2022-08-14 | $0.0179900 | $0.0176600 | $0.0184100 | $0.0175500 |
| 2022-08-15 | $0.0176600 | $0.0172900 | $0.0183500 | $0.0172900 |
| 2022-08-16 | $0.0172900 | $0.0154800 | $0.0174500 | $0.0149300 |
| 2022-08-17 | $0.0154800 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2022-08-19 | $0.0152500 | $0.0166300 | $0.0169600 | $0.0135800 |
| 2022-08-20 | $0.0166300 | $0.0160400 | $0.0175100 | $0.0158000 |
| 2022-08-21 | $0.0160400 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-08-22 | $0.0166500 | $0.0150500 | $0.0166500 | $0.0144900 |
| 2022-08-23 | $0.0150500 | $0.0145100 | $0.0153900 | $0.0140200 |
| 2022-08-24 | $0.0145100 | $0.0148600 | $0.0148800 | $0.0138500 |
| 2022-08-25 | $0.0148600 | $0.0141900 | $0.0148600 | $0.0139800 |
| 2022-08-26 | $0.0141900 | $0.0141100 | $0.0141900 | $0.0141100 |
| 2022-08-27 | $0.0137800 | $0.0142900 | $0.0146600 | $0.0132000 |
| 2022-08-28 | $0.0142900 | $0.0137600 | $0.0142900 | $0.0135200 |
| 2022-08-29 | $0.0136900 | $0.0137400 | $0.0139400 | $0.0136800 |
| 2022-08-30 | $0.0140500 | $0.0131600 | $0.0140500 | $0.0130000 |
| 2022-08-31 | $0.0131600 | $0.0132700 | $0.0132700 | $0.0131600 |
| 2022-09-01 | $0.0128300 | $0.0128600 | $0.0128700 | $0.0128000 |
| 2022-09-02 | $0.0127200 | $0.0130000 | $0.0130000 | $0.0125700 |
| 2022-09-03 | $0.0127700 | $0.0126900 | $0.0128900 | $0.0125000 |
| 2022-09-04 | $0.0121000 | $0.0132600 | $0.0132700 | $0.0121000 |
| 2022-09-05 | $0.0132600 | $0.0121000 | $0.0132700 | $0.0121000 |
| 2022-09-06 | $0.0122700 | $0.0122700 | $0.0124800 | $0.0122600 |
| 2022-09-07 | $0.0118500 | $0.0126900 | $0.0126900 | $0.0118500 |
| 2022-09-08 | $0.0126900 | $0.0118100 | $0.0126900 | $0.0113200 |
| 2022-09-09 | $0.0119800 | $0.0119800 | $0.0119800 | $0.0117800 |
| 2022-09-11 | $0.0124000 | $0.0170100 | $0.0197000 | $0.0123000 |
| 2022-09-12 | $0.0170100 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2022-09-13 | $0.0155000 | $0.0126000 | $0.0155000 | $0.0121600 |
| 2022-09-14 | $0.0126000 | $0.0140700 | $0.0141000 | $0.0126000 |
| 2022-09-15 | $0.0140700 | $0.0130800 | $0.0141200 | $0.0130400 |
| 2022-09-16 | $0.0130800 | $0.0150900 | $0.0169500 | $0.0129600 |
| 2022-09-17 | $0.0150900 | $0.0153500 | $0.0153500 | $0.0150900 |
| 2022-09-18 | $0.0149400 | $0.0137900 | $0.0160000 | $0.0137900 |
| 2022-09-19 | $0.0139800 | $0.0139900 | $0.0140100 | $0.0137800 |
| 2022-09-20 | $0.0146900 | $0.0139100 | $0.0148500 | $0.0138800 |
| 2022-09-21 | $0.0139100 | $0.0129400 | $0.0140500 | $0.0129400 |
| 2022-09-22 | $0.0131100 | $0.0131200 | $0.0133400 | $0.0131000 |
| 2022-09-23 | $0.0141500 | $0.0145900 | $0.0153900 | $0.0138900 |
| 2022-09-24 | $0.0145900 | $0.0134100 | $0.0146500 | $0.0130500 |
| 2022-09-25 | $0.0132500 | $0.0132500 | $0.0134600 | $0.0132400 |
| 2022-09-26 | $0.0130300 | $0.0135200 | $0.0144800 | $0.0111200 |
| 2022-09-27 | $0.0135200 | $0.0128400 | $0.0145100 | $0.0125100 |
| 2022-09-28 | $0.0129800 | $0.0129800 | $0.0129800 | $0.0129700 |
| 2022-09-30 | $0.0127800 | $0.0124300 | $0.0127800 | $0.0123900 |
| 2022-10-01 | $0.0128200 | $0.0123600 | $0.0127500 | $0.0121700 |
| 2022-10-02 | $0.0123600 | $0.0123600 | $0.0125600 | $0.0123600 |
| 2022-10-03 | $0.0122100 | $0.0120200 | $0.0124900 | $0.0120200 |
| 2022-10-04 | $0.0120200 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2022-10-08 | $0.0111900 | $0.0113700 | $0.0117300 | $0.0111900 |
| 2022-10-09 | $0.0114600 | $0.0114600 | $0.0114600 | $0.0114500 |
| 2022-10-12 | $0.0111100 | $0.0105400 | $0.0111100 | $0.0105400 |
| 2022-10-13 | $0.0105400 | $0.0106600 | $0.0107800 | $0.009847 |
| 2022-10-14 | $0.0106600 | $0.0106700 | $0.0106700 | $0.0106600 |
| 2022-10-15 | $0.0111700 | $0.0113100 | $0.0115200 | $0.0111700 |
| 2022-10-16 | $0.0113100 | $0.0110600 | $0.0113900 | $0.0110600 |
| 2022-10-17 | $0.0110600 | $0.0115600 | $0.0117500 | $0.0110600 |
| 2022-10-18 | $0.0115600 | $0.0110500 | $0.0117000 | $0.0108400 |
| 2022-10-19 | $0.0110500 | $0.0106900 | $0.0112400 | $0.0106900 |
| 2022-10-20 | $0.0106900 | $0.0102100 | $0.0106900 | $0.0100200 |
| 2022-10-21 | $0.0102100 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-10-23 | $0.0114500 | $0.0114400 | $0.0114500 | $0.0111900 |
| 2022-10-24 | $0.0114400 | $0.0107000 | $0.0114400 | $0.0107000 |
| 2022-10-25 | $0.0107000 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-10-27 | $0.0106200 | $0.0104100 | $0.0108900 | $0.0104100 |
| 2022-10-28 | $0.0104100 | $0.0108500 | $0.0108500 | $0.0104100 |
| 2022-10-29 | $0.0109200 | $0.0109000 | $0.0109200 | $0.0109000 |
| 2022-10-30 | $0.0108200 | $0.0122700 | $0.0133100 | $0.0108200 |
| 2022-10-31 | $0.0122700 | $0.0119800 | $0.0129600 | $0.0119600 |
| 2022-11-01 | $0.0119800 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2022-11-03 | $0.0110100 | $0.0104800 | $0.0110100 | $0.0103300 |
| 2022-11-04 | $0.0104800 | $0.0109400 | $0.0117600 | $0.0102700 |
| 2022-11-05 | $0.0109400 | $0.0105700 | $0.0113300 | $0.0101700 |
| 2022-11-06 | $0.0105700 | $0.0105500 | $0.0108300 | $0.0103700 |
| 2022-11-07 | $0.0105500 | $0.0102300 | $0.0106800 | $0.0099630 |
| 2022-11-08 | $0.0102300 | $0.009028 | $0.0105900 | $0.009002 |
| 2022-11-09 | $0.009028 | $0.009028 | $0.009028 | $0.009028 |
| 2022-11-13 | $0.0100000 | $0.009100 | $0.0100000 | $0.009100 |
| 2022-11-14 | $0.009100 | $0.008000 | $0.009100 | $0.007000 |
| 2022-11-15 | $0.008000 | $0.0162700 | $0.0178500 | $0.008000 |
| 2022-11-16 | $0.0162700 | $0.0125400 | $0.0162700 | $0.0125400 |
| 2022-11-17 | $0.0125400 | $0.0125400 | $0.0125400 | $0.0106700 |
| 2022-11-18 | $0.0125400 | $0.0125000 | $0.0125500 | $0.0122200 |
| 2022-11-19 | $0.0125000 | $0.0150500 | $0.0154000 | $0.0122800 |
| 2022-11-20 | $0.0150500 | $0.0139000 | $0.0162700 | $0.0139000 |
| 2022-11-21 | $0.0139000 | $0.0125400 | $0.0140000 | $0.0125400 |
| 2022-11-22 | $0.0125400 | $0.0127500 | $0.0127500 | $0.0115400 |
| 2022-11-23 | $0.0127500 | $0.0110900 | $0.0127500 | $0.0106800 |
| 2022-11-24 | $0.0110900 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-11-25 | $0.0110900 | $0.0135900 | $0.0135900 | $0.0110900 |
| 2022-11-26 | $0.0135900 | $0.0100000 | $0.0135900 | $0.0099910 |
| 2022-11-27 | $0.0100000 | $0.009629 | $0.0110000 | $0.009629 |
| 2022-11-28 | $0.009629 | $0.009629 | $0.009629 | $0.009629 |
| 2022-11-29 | $0.008580 | $0.009636 | $0.0100000 | $0.008580 |
| 2022-11-30 | $0.009636 | $0.0100000 | $0.0100000 | $0.008802 |
| 2022-12-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-12-03 | $0.0103300 | $0.008877 | $0.0103300 | $0.008877 |
| 2022-12-04 | $0.008877 | $0.008877 | $0.008877 | $0.008877 |
| 2022-12-06 | $0.009550 | $0.0134300 | $0.0150000 | $0.008710 |
| 2022-12-07 | $0.0134300 | $0.0109000 | $0.0134300 | $0.0099000 |
| 2022-12-08 | $0.0109000 | $0.0114000 | $0.0114000 | $0.0109000 |
| 2022-12-09 | $0.0114000 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-12-11 | $0.0130000 | $0.0129900 | $0.0130000 | $0.0122200 |
| 2022-12-12 | $0.0129900 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2022-12-13 | $0.0117000 | $0.0118300 | $0.0118300 | $0.0110400 |
| 2022-12-14 | $0.0118300 | $0.0113600 | $0.0118300 | $0.0105000 |
| 2022-12-15 | $0.0113600 | $0.0116000 | $0.0118300 | $0.0110900 |
| 2022-12-16 | $0.0116000 | $0.0102000 | $0.0116000 | $0.009804 |
| 2022-12-17 | $0.0102000 | $0.007730 | $0.0102000 | $0.007730 |
| 2022-12-18 | $0.007730 | $0.008705 | $0.008705 | $0.007730 |
| 2022-12-19 | $0.008705 | $0.008705 | $0.008705 | $0.008705 |
| 2022-12-20 | $0.008705 | $0.008705 | $0.008705 | $0.008705 |
| 2022-12-21 | $0.0104600 | $0.0102000 | $0.0104600 | $0.008705 |
| 2022-12-22 | $0.0102000 | $0.009400 | $0.0102000 | $0.008705 |
| 2022-12-23 | $0.009400 | $0.0100000 | $0.0102500 | $0.009400 |
| 2022-12-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-12-26 | $0.009393 | $0.0103700 | $0.0103700 | $0.009369 |
| 2022-12-27 | $0.0103700 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-12-28 | $0.0103000 | $0.0100000 | $0.0103000 | $0.009250 |
| 2022-12-29 | $0.0100000 | $0.009480 | $0.0100000 | $0.009009 |
| 2022-12-30 | $0.009480 | $0.009480 | $0.009480 | $0.009480 |
| 2022-12-31 | $0.008705 | $0.008800 | $0.009300 | $0.008705 |
| 2023-01-01 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2023-01-02 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2023-01-03 | $0.008800 | $0.008319 | $0.008800 | $0.007737 |
| 2023-01-04 | $0.008319 | $0.0100000 | $0.0100000 | $0.008319 |
| 2023-01-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-01-07 | $0.009100 | $0.009251 | $0.009251 | $0.008773 |
| 2023-01-08 | $0.009251 | $0.009251 | $0.009251 | $0.009251 |
| 2023-01-09 | $0.0121300 | $0.0127700 | $0.0127700 | $0.0114000 |
| 2023-01-10 | $0.0127700 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2023-01-11 | $0.0205000 | $0.0239000 | $0.0382000 | $0.0200000 |
| 2023-01-12 | $0.0239000 | $0.0193500 | $0.0245000 | $0.0170900 |
| 2023-01-13 | $0.0193500 | $0.0378000 | $0.0378000 | $0.0190000 |
| 2023-01-14 | $0.0378000 | $0.0360000 | $0.0420000 | $0.0313300 |
| 2023-01-15 | $0.0360000 | $0.0385000 | $0.0385000 | $0.0285100 |
| 2023-01-16 | $0.0385000 | $0.0394000 | $0.0420000 | $0.0340000 |
| 2023-01-17 | $0.0394000 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2023-01-18 | $0.0364900 | $0.0348900 | $0.0384900 | $0.0283800 |
| 2023-01-19 | $0.0348900 | $0.0340600 | $0.0351400 | $0.0282900 |
| 2023-01-20 | $0.0340600 | $0.0347200 | $0.0370000 | $0.0299400 |
| 2023-01-21 | $0.0347200 | $0.0347900 | $0.0379900 | $0.0326300 |
| 2023-01-22 | $0.0347900 | $0.0328400 | $0.0360900 | $0.0320500 |
| 2023-01-23 | $0.0328400 | $0.0348300 | $0.0362800 | $0.0314700 |
| 2023-01-24 | $0.0348300 | $0.0365000 | $0.0380400 | $0.0330200 |
| 2023-01-25 | $0.0365000 | $0.0345200 | $0.0365000 | $0.0306900 |
| 2023-01-26 | $0.0345200 | $0.0344100 | $0.0369900 | $0.0329700 |
| 2023-01-27 | $0.0344100 | $0.0345900 | $0.0352100 | $0.0344100 |
| 2023-01-28 | $0.0429100 | $0.0420000 | $0.0464500 | $0.0408600 |
| 2023-01-29 | $0.0420000 | $0.0391100 | $0.0435000 | $0.0376200 |
| 2023-01-30 | $0.0391100 | $0.0347700 | $0.0393700 | $0.0315700 |
| 2023-01-31 | $0.0347700 | $0.0347700 | $0.0347700 | $0.0346100 |
| 2023-02-03 | $0.0386700 | $0.0366000 | $0.0395000 | $0.0352000 |
| 2023-02-04 | $0.0366000 | $0.0431000 | $0.0437500 | $0.0362700 |
| 2023-02-05 | $0.0431000 | $0.0447300 | $0.0447300 | $0.0379400 |
| 2023-02-06 | $0.0447300 | $0.0628 | $0.0745 | $0.0441300 |
| 2023-02-07 | $0.0628 | $0.0877 | $0.1124000 | $0.0612 |
| 2023-02-08 | $0.0877 | $0.0750 | $0.0927 | $0.0605 |
| 2023-02-09 | $0.0750 | $0.0564 | $0.0752 | $0.0515 |
| 2023-02-10 | $0.0564 | $0.0606 | $0.0680 | $0.0541 |
| 2023-02-11 | $0.0606 | $0.0614 | $0.0614 | $0.0470600 |
| 2023-02-12 | $0.0614 | $0.0628 | $0.0698 | $0.0576 |
| 2023-02-13 | $0.0628 | $0.0628 | $0.0628 | $0.0628 |
| 2023-02-15 | $0.0576 | $0.0711 | $0.0722 | $0.0559 |
| 2023-02-16 | $0.0711 | $0.0712 | $0.0712 | $0.0707 |
| 2023-02-17 | $0.0627 | $0.0624 | $0.0679 | $0.0612 |
| 2023-02-18 | $0.0624 | $0.0612 | $0.0642 | $0.0599 |
| 2023-02-19 | $0.0612 | $0.0610 | $0.0612 | $0.0610 |
| 2023-02-20 | $0.0633 | $0.0573 | $0.0633 | $0.0556 |
| 2023-02-21 | $0.0573 | $0.0602 | $0.0650 | $0.0553 |
| 2023-02-22 | $0.0602 | $0.0603 | $0.0603 | $0.0600 |
| 2023-02-23 | $0.0582 | $0.0557 | $0.0589 | $0.0544 |
| 2023-02-24 | $0.0557 | $0.0559 | $0.0559 | $0.0557 |
| 2023-02-25 | $0.0559 | $0.0547 | $0.0560 | $0.0529 |
| 2023-02-26 | $0.0547 | $0.0546 | $0.0548 | $0.0543 |
| 2023-02-27 | $0.0523 | $0.0547 | $0.0549 | $0.0510 |
| 2023-02-28 | $0.0547 | $0.0548 | $0.0548 | $0.0547 |
| Paar | Vahetus |
|---|---|
| ALI/ETH | coinbene |
| ALI/ETH | lbank |
Kirjeldus
Kirjeldus
AiLink aims to directly break through six degrees of separation. Users can directly connect to or conclude transactions with any node on the network at a low cost, so that information and value can be effectively spread throughout the blockchain network. Then, publishers will achieve their goals, communicators will get token rewards, benefiting all nodes spread throughout the network.
| Täisnimi | AiLink Token (ALI) |
|---|---|
| Algus | N/A |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | http://ailink.in/pc.html |
| @ailinkofficial | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 5,184,020,527 ALI |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine