AKRO
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-09-05 | $0.0099500 | $0.009501 | $0.0108700 | $0.009395 |
2019-09-06 | $0.009501 | $0.009073 | $0.009485 | $0.008867 |
2019-09-07 | $0.009073 | $0.009128 | $0.009862 | $0.008918 |
2019-09-08 | $0.009128 | $0.008858 | $0.009379 | $0.008754 |
2019-09-09 | $0.008858 | $0.008252 | $0.008974 | $0.008149 |
2019-09-10 | $0.008252 | $0.008391 | $0.008997 | $0.007986 |
2019-09-11 | $0.008391 | $0.008640 | $0.008844 | $0.008132 |
2019-09-12 | $0.008640 | $0.008760 | $0.009177 | $0.008239 |
2019-09-13 | $0.008760 | $0.009231 | $0.0100600 | $0.008609 |
2019-09-14 | $0.009231 | $0.008914 | $0.009536 | $0.008811 |
2019-09-15 | $0.008914 | $0.009179 | $0.009385 | $0.008869 |
2019-09-16 | $0.009179 | $0.009553 | $0.0099640 | $0.009142 |
2019-09-17 | $0.009553 | $0.0130500 | $0.0140700 | $0.009383 |
2019-09-18 | $0.0130500 | $0.0104700 | $0.0148400 | $0.0104700 |
2019-09-19 | $0.0104700 | $0.0106900 | $0.0121300 | $0.0102800 |
2019-09-20 | $0.0106900 | $0.009261 | $0.0105800 | $0.008243 |
2019-09-21 | $0.009261 | $0.008890 | $0.009289 | $0.006692 |
2019-09-22 | $0.008890 | $0.008833 | $0.009636 | $0.008531 |
2019-09-23 | $0.008833 | $0.007853 | $0.008628 | $0.007756 |
2019-09-24 | $0.007853 | $0.005553 | $0.006919 | $0.005211 |
Paar | Vahetus |
---|---|
AKRO/BTC | binance |
AKRO/BTC | bitcoincom |
AKRO/BTC | bittrex |
AKRO/BTC | hitbtc |
AKRO/BTC | huobikorea |
AKRO/BTC | huobipro |
AKRO/BTC | kucoin |
AKRO/BTC | poloniex |
AKRO/ETH | gateio |
AKRO/HT | huobikorea |
AKRO/HT | huobipro |
AKRO/HUSD | huobipro |
AKRO/USD | cexio |
AKRO/USD | ftx |
AKRO/USDC | uniswapv2 |
AKRO/USDT | aax |
AKRO/USDT | bibox |
AKRO/USDT | biki |
AKRO/USDT | bilaxy |
AKRO/USDT | binance |
Akropolis is a domain-specific financial protocol dedicated to the needs of the informal bank-less economy. It can be implemented on any blockchain with a Turing-complete [4] virtual machine. The proposed initial implementation is on the Ethereum blockchain.
Täisnimi | Akropolis (AKRO) |
---|---|
Algus | 2019-06-07 |
Algoritm | ETH Token |
Tõenditüüp | N/A |
Veebisait | https://akropolis.io/ |
@akropolisio | |
N/A | |
N/A | |
Kastinumber | N/A |
Kasti aeg | N/A |
Kasti auhind | N/A |
Kokku hangitud münte | 2,784,327,981 AKRO |
Eelmised kõik hangitud mündid | N/A |
Net Hashes sekundis | N/A |