ALPACA
Alpaca Finance Järg 865
6,618,686 ALPACA
Osta / Müü
Get Wallet
Alpaca Finance
Alpaca Finance Hind $2.87
$2.87
Alpaca Finance 24h Vol
$4,304,033
$4,304,033
Alpaca Finance Turuosa ülempiirid $19,005,972
$19,005,972
24h turumaht
77 BTC 1 H
1.58 %
24 H
-4.34 %
7 d
29.73 %
Täna Alpaca Finance USA dollarites on praegu hind
2.87
USD, ja kui see on muudetud Bitcoin on
0.00005138
BTC. Kogusumma 6,618,686 ALPACA praegu ringlusse turul. Alpaca Finance hinnad muutuvad praegu -4.34 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.043 M US dollars Alpaca Finance on kaubeldatud Krüptovahetused. Hangi Alpaca Finance's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Alpaca Finance
Sümbol
ALPACA
Algoritm
N/A
BTC Hind
0.00005138 BTC
BTC Turg
340 BTC
BTC 24h Vol
77 BTC
Kokku hangitud münte
6,618,686 ALPACA
1h
1.58 %
24h
-4.34 %
7d
29.73 %
Reddit
N/A
Veebisait
N/A
Share Alpaca Finance Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-04-16 | $0.7770000 | $0.6048000 | $0.7518000 | $0.5194000 |
| 2021-04-17 | $0.6048000 | $0.5786000 | $0.6314000 | $0.5331000 |
| 2021-04-18 | $0.5786000 | $0.5387000 | $0.5981000 | $0.5082000 |
| 2021-04-19 | $0.5387000 | $0.6306000 | $0.6678000 | $0.5034000 |
| 2021-04-20 | $0.6306000 | $0.6703000 | $0.7410000 | $0.6169000 |
| 2021-04-21 | $0.6703000 | $0.6540000 | $0.8890000 | $0.6236000 |
| 2021-04-22 | $0.6540000 | $0.6664000 | $0.7228000 | $0.6371000 |
| 2021-04-23 | $0.6664000 | $0.7988000 | $0.8623000 | $0.6512000 |
| 2021-04-24 | $0.7988000 | $0.6880000 | $0.7864000 | $0.6519000 |
| 2021-04-25 | $0.6880000 | $0.7347000 | $0.8011000 | $0.7064000 |
| 2021-04-26 | $0.7347000 | $1.33 | $1.41 | $0.7810000 |
| 2021-04-27 | $1.33 | $1.83 | $2.00 | $1.26 |
| 2021-04-28 | $1.83 | $1.63 | $1.98 | $1.45 |
| 2021-04-29 | $1.63 | $1.84 | $2.58 | $1.59 |
| 2021-04-30 | $1.84 | $2.22 | $2.51 | $1.76 |
| 2021-05-01 | $2.22 | $2.51 | $2.96 | $2.15 |
| 2021-05-02 | $2.51 | $3.28 | $3.38 | $2.50 |
| 2021-05-03 | $3.28 | $3.47 | $4.88 | $3.23 |
| 2021-05-04 | $3.47 | $3.13 | $3.53 | $2.65 |
| 2021-05-05 | $3.13 | $3.12 | $3.17 | $3.06 |
| 2021-05-06 | $3.03 | $3.02 | $3.11 | $2.88 |
| 2021-05-07 | $3.02 | $3.02 | $3.04 | $3.00 |
| 2021-06-08 | $0.9195000 | $0.7897000 | $0.8930000 | $0.7425000 |
| 2021-06-09 | $0.7897000 | $0.7931000 | $0.7946000 | $0.7876000 |
| 2021-06-10 | $0.8216000 | $0.9192000 | $0.9216000 | $0.7778000 |
| 2021-06-11 | $0.9192000 | $0.8681000 | $0.9185000 | $0.8137000 |
| 2021-06-12 | $0.8681000 | $0.7841000 | $0.8924000 | $0.7488000 |
| 2021-06-13 | $0.7841000 | $0.7845000 | $0.7867000 | $0.7832000 |
| 2021-06-14 | $0.8418000 | $0.9259000 | $0.9368000 | $0.8314000 |
| 2021-06-15 | $0.9259000 | $0.7989000 | $0.9221000 | $0.7628000 |
| 2021-06-16 | $0.7989000 | $0.7971000 | $0.8000000 | $0.7961000 |
| 2021-06-18 | $0.8137000 | $0.7558000 | $0.8226000 | $0.7374000 |
| 2021-06-19 | $0.7558000 | $0.7559000 | $0.7586000 | $0.7542000 |
| 2021-06-21 | $0.8021000 | $0.6145000 | $0.6787000 | $0.6007000 |
| 2021-06-22 | $0.6145000 | $0.4491000 | $0.6122000 | $0.2891000 |
| 2021-06-23 | $0.4491000 | $0.4501000 | $0.4505000 | $0.4475000 |
| 2021-06-25 | $0.4264000 | $0.3751000 | $0.3881000 | $0.3602000 |
| 2021-06-26 | $0.3751000 | $0.3653000 | $0.3904000 | $0.3453000 |
| 2021-06-27 | $0.3653000 | $0.3654000 | $0.3675000 | $0.3634000 |
| 2021-06-29 | $0.4149000 | $0.5074000 | $0.5158000 | $0.4156000 |
| 2021-06-30 | $0.5074000 | $0.5069000 | $0.5082000 | $0.5068000 |
| 2021-07-01 | $0.5014000 | $0.6037000 | $0.6218000 | $0.4579000 |
| 2021-07-02 | $0.6037000 | $0.6021000 | $0.6037000 | $0.6009000 |
| 2021-07-03 | $0.5631000 | $0.6739000 | $0.7025000 | $0.5746000 |
| 2021-07-04 | $0.6739000 | $0.6735000 | $0.6766000 | $0.6726000 |
| 2021-07-16 | $0.4972000 | $0.4914000 | $0.4987000 | $0.4779000 |
| 2021-07-17 | $0.4914000 | $0.4897000 | $0.4915000 | $0.4891000 |
| 2021-07-21 | $0.4161000 | $0.4676000 | $0.4876000 | $0.4614000 |
| 2021-07-22 | $0.4676000 | $0.4661000 | $0.4684000 | $0.4648000 |
| 2021-07-23 | $0.4748000 | $0.4681000 | $0.5055000 | $0.4651000 |
| 2021-07-24 | $0.4681000 | $0.4654000 | $0.4699000 | $0.4644000 |
| 2021-07-28 | $0.6768000 | $1.13 | $1.17 | $0.6623000 |
| 2021-07-29 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2021-08-05 | $0.9292000 | $0.8510000 | $0.9690000 | $0.8253000 |
| 2021-08-06 | $0.8510000 | $0.8486000 | $0.8583000 | $0.8479000 |
| 2021-08-19 | $1.40 | $1.39 | $1.50 | $1.36 |
| 2021-08-20 | $1.39 | $1.45 | $1.55 | $1.40 |
| 2021-08-21 | $1.45 | $1.43 | $1.45 | $1.43 |
| 2021-08-24 | $1.40 | $1.28 | $1.37 | $1.23 |
| 2021-08-25 | $1.28 | $1.39 | $1.39 | $1.26 |
| 2021-08-26 | $1.39 | $1.24 | $1.34 | $1.18 |
| 2021-08-27 | $1.24 | $1.30 | $1.33 | $1.23 |
| 2021-08-28 | $1.30 | $1.24 | $1.31 | $1.20 |
| 2021-08-29 | $1.25 | $1.39 | $1.41 | $1.21 |
| 2021-08-30 | $1.39 | $1.22 | $1.39 | $1.20 |
| 2021-08-31 | $1.22 | $1.21 | $1.30 | $1.20 |
| 2021-09-01 | $1.21 | $1.21 | $1.22 | $1.21 |
| 2021-09-02 | $1.29 | $1.21 | $1.28 | $1.19 |
| 2021-09-03 | $1.21 | $1.22 | $1.27 | $1.19 |
| 2021-09-04 | $1.22 | $1.19 | $1.22 | $1.15 |
| 2021-09-05 | $1.19 | $1.19 | $1.22 | $1.19 |
| 2021-09-06 | $1.19 | $1.28 | $1.28 | $1.18 |
| 2021-09-07 | $1.28 | $1.08 | $1.18 | $0.9730000 |
| 2021-09-08 | $1.08 | $0.9995000 | $1.10 | $0.9908000 |
| 2021-09-09 | $0.9995000 | $1.01 | $1.01 | $0.9780000 |
| 2021-09-10 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-09-16 | $1.22 | $1.19 | $1.22 | $1.12 |
| 2021-09-17 | $1.19 | $1.08 | $1.13 | $1.08 |
| 2021-09-18 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2021-09-20 | $1.06 | $1.17 | $1.17 | $0.9051000 |
| 2021-09-21 | $1.17 | $0.9774000 | $1.09 | $0.9603000 |
| 2021-09-22 | $0.9774000 | $1.11 | $1.12 | $1.09 |
| 2021-09-23 | $1.11 | $1.05 | $1.14 | $1.05 |
| 2021-09-24 | $1.05 | $0.9546000 | $0.9757000 | $0.9546000 |
| 2021-09-25 | $0.9538000 | $0.9093000 | $0.9557000 | $0.9016000 |
| 2021-09-26 | $0.9093000 | $0.8663000 | $0.9105000 | $0.8001000 |
| 2021-09-27 | $0.8663000 | $0.8340000 | $0.9198000 | $0.8330000 |
| 2021-09-28 | $0.9536000 | $0.8608000 | $0.9144000 | $0.8178000 |
| 2021-09-29 | $0.8608000 | $0.8622000 | $0.8634000 | $0.8599000 |
| 2021-10-02 | $0.9243000 | $0.9433000 | $0.9463000 | $0.9433000 |
| 2021-10-03 | $0.9433000 | $0.9461000 | $0.9473000 | $0.9432000 |
| 2021-10-12 | $0.8690000 | $1.01 | $1.02 | $0.8549000 |
| 2021-10-13 | $1.01 | $0.9495000 | $1.05 | $0.9495000 |
| 2021-10-14 | $0.9495000 | $0.9522000 | $0.9525000 | $0.9495000 |
| 2021-10-18 | $1.02 | $0.9616000 | $1.01 | $0.9478000 |
| 2021-10-19 | $0.9616000 | $0.9631000 | $0.9632000 | $0.9613000 |
| 2021-10-20 | $0.9457000 | $0.9309000 | $0.9480000 | $0.9019000 |
| 2021-10-21 | $1.10 | $0.9182000 | $1.10 | $0.8763000 |
| 2021-10-22 | $0.9182000 | $0.8973000 | $0.9366000 | $0.8754000 |
| 2021-10-23 | $0.8973000 | $0.9138000 | $0.9580000 | $0.9101000 |
| 2021-10-24 | $0.9138000 | $0.8846000 | $0.9287000 | $0.8781000 |
| 2021-10-25 | $0.8846000 | $0.8901000 | $0.8901000 | $0.8846000 |
| 2021-11-03 | $0.9255000 | $0.9074000 | $0.9530000 | $0.8945000 |
| 2021-11-04 | $0.9066000 | $0.8911000 | $0.9237000 | $0.8820000 |
| 2021-11-05 | $0.8911000 | $0.8889000 | $0.8914000 | $0.8888000 |
| 2021-11-06 | $0.8826000 | $0.8731000 | $0.9133000 | $0.8681000 |
| 2021-11-07 | $0.8731000 | $0.8703000 | $0.8735000 | $0.8698000 |
| 2021-11-16 | $0.8429000 | $0.8016000 | $0.8542000 | $0.7608000 |
| 2021-11-17 | $0.8016000 | $0.8004000 | $0.8041000 | $0.8003000 |
| 2021-12-02 | $0.6980000 | $0.7284000 | $0.8759000 | $0.6873000 |
| 2021-12-03 | $0.7284000 | $0.7246000 | $0.7922000 | $0.6957000 |
| 2021-12-04 | $0.7246000 | $0.6110000 | $0.7307000 | $0.5618000 |
| 2021-12-05 | $0.6110000 | $0.5651000 | $0.6607000 | $0.5460000 |
| 2021-12-06 | $0.7196000 | $0.7183000 | $0.7209000 | $0.7181000 |
| 2021-12-07 | $0.6057000 | $0.5740000 | $0.6210000 | $0.5729000 |
| 2021-12-08 | $0.5740000 | $0.6177000 | $0.6416000 | $0.5656000 |
| 2021-12-09 | $0.7606000 | $0.7612000 | $0.7619000 | $0.7598000 |
| 2021-12-20 | $0.5282000 | $0.5219000 | $0.5494000 | $0.5160000 |
| 2021-12-21 | $0.5219000 | $0.5261000 | $0.5264000 | $0.5219000 |
| 2021-12-24 | $0.5741000 | $0.5625000 | $0.5682000 | $0.5520000 |
| 2021-12-25 | $0.5631000 | $0.5634000 | $0.5716000 | $0.5605000 |
| 2021-12-26 | $0.5634000 | $0.5605000 | $0.5634000 | $0.5602000 |
| 2021-12-28 | $0.5984000 | $0.6786000 | $0.7412000 | $0.5425000 |
| 2021-12-29 | $0.6786000 | $0.6818000 | $0.6819000 | $0.6775000 |
| 2022-01-04 | $0.6190000 | $0.6152000 | $0.6720000 | $0.6095000 |
| 2022-01-05 | $0.6152000 | $0.6134000 | $0.6158000 | $0.6133000 |
| 2022-01-06 | $0.5655000 | $0.5573000 | $0.5730000 | $0.5399000 |
| 2022-01-07 | $0.5573000 | $0.5572000 | $0.5587000 | $0.5570000 |
| 2022-01-09 | $0.4914000 | $0.4956000 | $0.5568000 | $0.4925000 |
| 2022-01-10 | $0.4956000 | $0.4958000 | $0.4959000 | $0.4947000 |
| 2022-01-13 | $0.5103000 | $0.4786000 | $0.5010000 | $0.4786000 |
| 2022-01-14 | $0.4776000 | $0.4988000 | $0.5037000 | $0.4875000 |
| 2022-01-15 | $0.4988000 | $0.5031000 | $0.5038000 | $0.4988000 |
| 2022-01-18 | $0.4823000 | $0.4572000 | $0.4976000 | $0.4549000 |
| 2022-01-19 | $0.4572000 | $0.4567000 | $0.4581000 | $0.4558000 |
| 2022-01-20 | $0.4491000 | $0.4245000 | $0.4378000 | $0.4161000 |
| 2022-01-21 | $0.4245000 | $0.4207000 | $0.4250000 | $0.4207000 |
| 2022-01-23 | $0.3003000 | $0.3116000 | $0.3500000 | $0.3091000 |
| 2022-01-24 | $0.3116000 | $0.3285000 | $0.3679000 | $0.2979000 |
| 2022-01-25 | $0.3285000 | $0.3289000 | $0.3303000 | $0.3264000 |
| 2022-02-18 | $0.4327000 | $0.4182000 | $0.4829000 | $0.4079000 |
| 2022-02-19 | $0.4174000 | $0.3999000 | $0.4165000 | $0.3944000 |
| 2022-02-20 | $0.3999000 | $0.3994000 | $0.3999000 | $0.3990000 |
| 2022-02-25 | $0.3375000 | $0.3530000 | $0.3658000 | $0.3475000 |
| 2022-02-26 | $0.3530000 | $0.3523000 | $0.3535000 | $0.3523000 |
| 2022-03-04 | $0.3820000 | $0.3834000 | $0.3973000 | $0.3535000 |
| 2022-03-05 | $0.3834000 | $0.3826000 | $0.3840000 | $0.3826000 |
| 2022-03-06 | $0.3938000 | $0.3760000 | $0.3824000 | $0.3648000 |
| 2022-03-07 | $0.3760000 | $0.3773000 | $0.3775000 | $0.3758000 |
| 2022-03-09 | $0.4073000 | $0.4094000 | $0.4411000 | $0.4064000 |
| 2022-03-10 | $0.4094000 | $0.3976000 | $0.4090000 | $0.3908000 |
| 2022-03-11 | $0.3976000 | $0.3931000 | $0.4031000 | $0.3849000 |
| 2022-03-12 | $0.3931000 | $0.3986000 | $0.4235000 | $0.3891000 |
| 2022-03-13 | $0.3986000 | $0.4120000 | $0.4261000 | $0.3853000 |
| 2022-03-14 | $0.4120000 | $0.4066000 | $0.4341000 | $0.4043000 |
| 2022-03-15 | $0.4066000 | $0.4016000 | $0.4191000 | $0.3969000 |
| 2022-03-16 | $0.4016000 | $0.4063000 | $0.4296000 | $0.4010000 |
| 2022-03-17 | $0.4063000 | $0.3994000 | $0.4140000 | $0.3977000 |
| 2022-03-18 | $0.3994000 | $0.4133000 | $0.4253000 | $0.4106000 |
| 2022-03-19 | $0.4133000 | $0.4281000 | $0.4364000 | $0.4113000 |
| 2022-03-20 | $0.4281000 | $0.5133000 | $0.6584000 | $0.4094000 |
| 2022-03-21 | $0.5133000 | $0.4678000 | $0.5393000 | $0.4479000 |
| 2022-03-22 | $0.4678000 | $0.4598000 | $0.4821000 | $0.4548000 |
| 2022-03-23 | $0.4598000 | $0.4600000 | $0.4611000 | $0.4588000 |
| 2022-03-25 | $0.4663000 | $0.4659000 | $0.5202000 | $0.4560000 |
| 2022-03-26 | $0.4659000 | $0.4741000 | $0.4973000 | $0.4706000 |
| 2022-03-27 | $0.4741000 | $0.4748000 | $0.4749000 | $0.4741000 |
| 2022-03-28 | $0.4836000 | $0.4748000 | $0.4941000 | $0.4735000 |
| 2022-03-29 | $0.4748000 | $0.4709000 | $0.4893000 | $0.4709000 |
| 2022-03-30 | $0.4709000 | $0.4701000 | $0.4709000 | $0.4700000 |
| 2022-04-03 | $0.5088000 | $0.5284000 | $0.5418000 | $0.5136000 |
| 2022-04-04 | $0.5284000 | $0.5136000 | $0.5312000 | $0.5080000 |
| 2022-04-05 | $0.5136000 | $0.5146000 | $0.5156000 | $0.5128000 |
| 2022-04-06 | $0.5539000 | $0.4975000 | $0.5153000 | $0.4836000 |
| 2022-04-07 | $0.4975000 | $0.5228000 | $0.5667000 | $0.4980000 |
| 2022-04-08 | $0.5228000 | $0.5176000 | $0.5345000 | $0.4917000 |
| 2022-04-09 | $0.5176000 | $0.5629000 | $0.6193000 | $0.5219000 |
| 2022-04-10 | $0.5629000 | $0.5653000 | $0.6089000 | $0.5381000 |
| 2022-04-11 | $0.5653000 | $0.5742000 | $0.6174000 | $0.4985000 |
| 2022-04-12 | $0.5742000 | $0.5949000 | $0.7499000 | $0.5836000 |
| 2022-04-13 | $0.5949000 | $0.5794000 | $0.6290000 | $0.5554000 |
| 2022-04-14 | $0.5794000 | $0.5442000 | $0.5705000 | $0.5291000 |
| 2022-04-15 | $0.5442000 | $0.5873000 | $0.6080000 | $0.5332000 |
| 2022-04-16 | $0.5873000 | $0.5974000 | $0.6733000 | $0.5802000 |
| 2022-04-17 | $0.5974000 | $0.6371000 | $0.6419000 | $0.5827000 |
| 2022-04-18 | $0.6371000 | $0.6323000 | $0.6904000 | $0.6216000 |
| 2022-04-19 | $0.6323000 | $0.6382000 | $0.6506000 | $0.6230000 |
| 2022-04-20 | $0.6382000 | $0.6802000 | $0.6836000 | $0.6236000 |
| 2022-04-21 | $0.6802000 | $0.6142000 | $0.6625000 | $0.6043000 |
| 2022-04-22 | $0.6142000 | $0.6132000 | $0.6144000 | $0.6132000 |
| 2022-04-23 | $0.5974000 | $0.6161000 | $0.6202000 | $0.5864000 |
| 2022-04-24 | $0.6161000 | $0.5956000 | $0.6163000 | $0.5891000 |
| 2022-04-25 | $0.5956000 | $0.5972000 | $0.5987000 | $0.5953000 |
| 2022-04-26 | $0.5718000 | $0.5097000 | $0.5344000 | $0.5091000 |
| 2022-04-27 | $0.5097000 | $0.5110000 | $0.5110000 | $0.5094000 |
| 2022-04-28 | $0.5175000 | $0.4966000 | $0.5294000 | $0.4966000 |
| 2022-04-29 | $0.4966000 | $0.4990000 | $0.4997000 | $0.4965000 |
| 2022-04-30 | $0.4710000 | $0.3902000 | $0.4846000 | $0.3687000 |
| 2022-05-01 | $0.3902000 | $0.4118000 | $0.4208000 | $0.3931000 |
| 2022-05-02 | $0.4118000 | $0.4341000 | $0.4578000 | $0.4130000 |
| 2022-05-03 | $0.4341000 | $0.4342000 | $0.4345000 | $0.4337000 |
| 2022-05-04 | $0.4254000 | $0.4600000 | $0.4721000 | $0.4418000 |
| 2022-05-05 | $0.4602000 | $0.4191000 | $0.4447000 | $0.4180000 |
| 2022-05-06 | $0.4191000 | $0.4179000 | $0.4191000 | $0.4170000 |
| 2022-05-07 | $0.4253000 | $0.4150000 | $0.4219000 | $0.4103000 |
| 2022-05-08 | $0.4150000 | $0.4267000 | $0.4554000 | $0.3960000 |
| 2022-05-09 | $0.4267000 | $0.4273000 | $0.4276000 | $0.4267000 |
| 2022-05-11 | $0.3215000 | $0.2811000 | $0.2957000 | $0.2616000 |
| 2022-05-12 | $0.2811000 | $0.2835000 | $0.2837000 | $0.2810000 |
| 2022-05-13 | $0.3060000 | $0.3102000 | $0.3192000 | $0.3032000 |
| 2022-05-14 | $0.3102000 | $0.3109000 | $0.3110000 | $0.3090000 |
| 2022-05-15 | $0.3036000 | $0.3238000 | $0.3285000 | $0.3153000 |
| 2022-05-16 | $0.3238000 | $0.3034000 | $0.3075000 | $0.2955000 |
| 2022-05-17 | $0.3034000 | $0.3226000 | $0.3251000 | $0.3111000 |
| 2022-05-18 | $0.3226000 | $0.3045000 | $0.3225000 | $0.2952000 |
| 2022-05-19 | $0.3045000 | $0.3041000 | $0.3061000 | $0.3040000 |
| 2022-05-22 | $0.3163000 | $0.3223000 | $0.3294000 | $0.3223000 |
| 2022-05-23 | $0.3223000 | $0.3230000 | $0.3453000 | $0.3114000 |
| 2022-05-24 | $0.3228000 | $0.3192000 | $0.3412000 | $0.3170000 |
| 2022-05-25 | $0.3192000 | $0.3192000 | $0.3194000 | $0.3189000 |
| 2022-05-26 | $0.3156000 | $0.3000000 | $0.3073000 | $0.2855000 |
| 2022-05-27 | $0.3000000 | $0.2975000 | $0.2998000 | $0.2889000 |
| 2022-05-28 | $0.2975000 | $0.2967000 | $0.2991000 | $0.2947000 |
| 2022-05-30 | $0.3096000 | $0.3370000 | $0.3638000 | $0.3370000 |
| 2022-05-31 | $0.3370000 | $0.3437000 | $0.3445000 | $0.3256000 |
| 2022-06-01 | $0.3437000 | $0.3128000 | $0.3222000 | $0.3077000 |
| 2022-06-02 | $0.3128000 | $0.3123000 | $0.3138000 | $0.3109000 |
| 2022-06-06 | $0.3088000 | $0.3132000 | $0.3187000 | $0.3048000 |
| 2022-06-07 | $0.3132000 | $0.3121000 | $0.3132000 | $0.3106000 |
| 2022-06-08 | $0.3190000 | $0.3321000 | $0.3371000 | $0.3111000 |
| 2022-06-09 | $0.3321000 | $0.3297000 | $0.3327000 | $0.3292000 |
| 2022-06-10 | $0.3248000 | $0.3111000 | $0.3134000 | $0.2998000 |
| 2022-06-11 | $0.3108000 | $0.2993000 | $0.3105000 | $0.2863000 |
| 2022-06-12 | $0.2993000 | $0.2869000 | $0.2888000 | $0.2765000 |
| 2022-06-13 | $0.2869000 | $0.1966000 | $0.2781000 | $0.1840000 |
| 2022-06-14 | $0.1966000 | $0.2113000 | $0.2413000 | $0.1948000 |
| 2022-06-15 | $0.2113000 | $0.2251000 | $0.2349000 | $0.2166000 |
| 2022-06-16 | $0.2251000 | $0.2265000 | $0.2265000 | $0.2249000 |
| 2022-06-19 | $0.1966000 | $0.2009000 | $0.2228000 | $0.2009000 |
| 2022-06-20 | $0.2009000 | $0.2006000 | $0.2011000 | $0.2005000 |
| 2022-06-21 | $0.1996000 | $0.2062000 | $0.2077000 | $0.1992000 |
| 2022-06-22 | $0.2062000 | $0.2057000 | $0.2064000 | $0.2057000 |
| 2022-06-23 | $0.2058000 | $0.2117000 | $0.2245000 | $0.2110000 |
| 2022-06-24 | $0.2117000 | $0.2159000 | $0.2266000 | $0.2151000 |
| 2022-06-25 | $0.2159000 | $0.2275000 | $0.2420000 | $0.2189000 |
| 2022-06-26 | $0.2275000 | $0.2273000 | $0.2276000 | $0.2273000 |
| 2022-06-27 | $0.2211000 | $0.2200000 | $0.2200000 | $0.2124000 |
| 2022-06-28 | $0.2200000 | $0.2102000 | $0.2119000 | $0.2073000 |
| 2022-06-29 | $0.2102000 | $0.2061000 | $0.2061000 | $0.2021000 |
| 2022-06-30 | $0.2061000 | $0.2050000 | $0.2109000 | $0.2005000 |
| 2022-07-01 | $0.2050000 | $0.2019000 | $0.2035000 | $0.1959000 |
| 2022-07-02 | $0.2019000 | $0.2122000 | $0.2403000 | $0.2033000 |
| 2022-07-03 | $0.2122000 | $0.2099000 | $0.2271000 | $0.2099000 |
| 2022-07-04 | $0.2099000 | $0.2197000 | $0.2271000 | $0.2197000 |
| 2022-07-05 | $0.2197000 | $0.2504000 | $0.2637000 | $0.2141000 |
| 2022-07-06 | $0.2504000 | $0.2299000 | $0.2882000 | $0.2299000 |
| 2022-07-07 | $0.2299000 | $0.2331000 | $0.2483000 | $0.2319000 |
| 2022-07-08 | $0.2331000 | $0.2305000 | $0.2342000 | $0.2258000 |
| 2022-07-09 | $0.2305000 | $0.2355000 | $0.2381000 | $0.2310000 |
| 2022-07-10 | $0.2355000 | $0.2305000 | $0.2412000 | $0.2246000 |
| 2022-07-11 | $0.2305000 | $0.2266000 | $0.2276000 | $0.2155000 |
| 2022-07-12 | $0.2266000 | $0.2200000 | $0.2216000 | $0.2126000 |
| 2022-07-13 | $0.2200000 | $0.2269000 | $0.2402000 | $0.2251000 |
| 2022-07-14 | $0.2269000 | $0.2269000 | $0.2270000 | $0.2265000 |
| 2022-07-15 | $0.2364000 | $0.2300000 | $0.2440000 | $0.2214000 |
| 2022-07-16 | $0.2300000 | $0.2376000 | $0.2597000 | $0.2262000 |
| 2022-07-17 | $0.2376000 | $0.2337000 | $0.2426000 | $0.2305000 |
| 2022-07-18 | $0.2337000 | $0.2462000 | $0.2774000 | $0.2462000 |
| 2022-07-19 | $0.2462000 | $0.2548000 | $0.2565000 | $0.2376000 |
| 2022-07-20 | $0.2548000 | $0.2430000 | $0.2547000 | $0.2351000 |
| 2022-07-21 | $0.2430000 | $0.2460000 | $0.2562000 | $0.2431000 |
| 2022-07-22 | $0.2460000 | $0.2465000 | $0.2489000 | $0.2320000 |
| 2022-07-23 | $0.2465000 | $0.2420000 | $0.2503000 | $0.2420000 |
| 2022-07-24 | $0.2420000 | $0.2439000 | $0.2440000 | $0.2420000 |
| 2022-07-25 | $0.2521000 | $0.2396000 | $0.2475000 | $0.2266000 |
| 2022-07-26 | $0.2396000 | $0.2399000 | $0.2538000 | $0.2398000 |
| 2022-07-27 | $0.2399000 | $0.2394000 | $0.2408000 | $0.2394000 |
| 2022-07-28 | $0.2500000 | $0.2558000 | $0.2677000 | $0.2506000 |
| 2022-07-29 | $0.2558000 | $0.2702000 | $0.2880000 | $0.2544000 |
| 2022-07-30 | $0.2702000 | $0.2631000 | $0.2804000 | $0.2629000 |
| 2022-07-31 | $0.2631000 | $0.2659000 | $0.2696000 | $0.2587000 |
| 2022-08-01 | $0.2659000 | $0.2643000 | $0.2854000 | $0.2531000 |
| 2022-08-02 | $0.2643000 | $0.3453000 | $0.3761000 | $0.2561000 |
| 2022-08-03 | $0.3453000 | $0.2912000 | $0.3550000 | $0.2829000 |
| 2022-08-04 | $0.2912000 | $0.2836000 | $0.2954000 | $0.2722000 |
| 2022-08-05 | $0.2836000 | $0.2836000 | $0.3071000 | $0.2836000 |
| 2022-08-06 | $0.2836000 | $0.2769000 | $0.2921000 | $0.2749000 |
| 2022-08-07 | $0.2769000 | $0.2843000 | $0.2864000 | $0.2767000 |
| 2022-08-08 | $0.2843000 | $0.2788000 | $0.3028000 | $0.2765000 |
| 2022-08-09 | $0.2788000 | $0.2720000 | $0.2792000 | $0.2657000 |
| 2022-08-10 | $0.2720000 | $0.2693000 | $0.2720000 | $0.2691000 |
| 2022-08-11 | $0.2829000 | $0.2840000 | $0.2908000 | $0.2799000 |
| 2022-08-12 | $0.2840000 | $0.2890000 | $0.3066000 | $0.2888000 |
| 2022-08-13 | $0.2890000 | $0.2915000 | $0.2945000 | $0.2840000 |
| 2022-08-14 | $0.2915000 | $0.2877000 | $0.2881000 | $0.2778000 |
| 2022-08-15 | $0.2877000 | $0.2747000 | $0.2863000 | $0.2715000 |
| 2022-08-16 | $0.2747000 | $0.2703000 | $0.2754000 | $0.2686000 |
| 2022-08-17 | $0.2703000 | $0.2698000 | $0.2706000 | $0.2697000 |
| 2022-08-18 | $0.2595000 | $0.2530000 | $0.2631000 | $0.2524000 |
| 2022-08-19 | $0.2530000 | $0.2312000 | $0.2314000 | $0.2153000 |
| 2022-08-20 | $0.2312000 | $0.2400000 | $0.2490000 | $0.2231000 |
| 2022-08-21 | $0.2400000 | $0.2398000 | $0.2400000 | $0.2397000 |
| 2022-08-22 | $0.2467000 | $0.2448000 | $0.2531000 | $0.2426000 |
| 2022-08-23 | $0.2448000 | $0.2545000 | $0.3103000 | $0.2485000 |
| 2022-08-24 | $0.2545000 | $0.2546000 | $0.2591000 | $0.2485000 |
| 2022-08-25 | $0.2546000 | $0.2598000 | $0.2729000 | $0.2545000 |
| 2022-08-26 | $0.2598000 | $0.2499000 | $0.2520000 | $0.2279000 |
| 2022-08-27 | $0.2499000 | $0.2499000 | $0.3106000 | $0.2432000 |
| 2022-08-28 | $0.2499000 | $0.2438000 | $0.2518000 | $0.2318000 |
| 2022-08-29 | $0.2438000 | $0.2450000 | $0.2456000 | $0.2437000 |
| 2022-08-30 | $0.2641000 | $0.2581000 | $0.2680000 | $0.2535000 |
| 2022-08-31 | $0.2581000 | $0.2614000 | $0.2646000 | $0.2542000 |
| 2022-09-01 | $0.2614000 | $0.2624000 | $0.2628000 | $0.2609000 |
| 2022-09-02 | $0.2664000 | $0.2700000 | $0.2718000 | $0.2577000 |
| 2022-09-03 | $0.2700000 | $0.2698000 | $0.2861000 | $0.2668000 |
| 2022-09-04 | $0.2698000 | $0.2857000 | $0.2981000 | $0.2713000 |
| 2022-09-05 | $0.2857000 | $0.2884000 | $0.3040000 | $0.2855000 |
| 2022-09-06 | $0.2884000 | $0.2881000 | $0.2887000 | $0.2879000 |
| 2022-09-07 | $0.2741000 | $0.2836000 | $0.2962000 | $0.2751000 |
| 2022-09-08 | $0.2836000 | $0.2812000 | $0.2864000 | $0.2751000 |
| 2022-09-09 | $0.2812000 | $0.2799000 | $0.2818000 | $0.2799000 |
| 2022-09-11 | $0.2847000 | $0.2886000 | $0.2924000 | $0.2799000 |
| 2022-09-12 | $0.2886000 | $0.2872000 | $0.2887000 | $0.2871000 |
| 2022-09-13 | $0.2846000 | $0.2770000 | $0.2795000 | $0.2552000 |
| 2022-09-14 | $0.2770000 | $0.2761000 | $0.2912000 | $0.2751000 |
| 2022-09-15 | $0.2761000 | $0.2759000 | $0.2812000 | $0.2441000 |
| 2022-09-16 | $0.2759000 | $0.2669000 | $0.2735000 | $0.2651000 |
| 2022-09-17 | $0.2669000 | $0.2670000 | $0.2672000 | $0.2663000 |
| 2022-09-18 | $0.2741000 | $0.2842000 | $0.3430000 | $0.2470000 |
| 2022-09-19 | $0.2842000 | $0.2841000 | $0.2852000 | $0.2828000 |
| 2022-09-20 | $0.3030000 | $0.2808000 | $0.3042000 | $0.2776000 |
| 2022-09-21 | $0.2808000 | $0.2772000 | $0.2804000 | $0.2513000 |
| 2022-09-22 | $0.2772000 | $0.2789000 | $0.2790000 | $0.2769000 |
| 2022-09-23 | $0.2859000 | $0.2821000 | $0.2910000 | $0.2797000 |
| 2022-09-24 | $0.2821000 | $0.2791000 | $0.2844000 | $0.2747000 |
| 2022-09-25 | $0.2791000 | $0.2851000 | $0.3013000 | $0.2722000 |
| 2022-09-26 | $0.2851000 | $0.3034000 | $0.3080000 | $0.2898000 |
| 2022-09-27 | $0.3034000 | $0.2944000 | $0.3016000 | $0.2851000 |
| 2022-09-28 | $0.2944000 | $0.2952000 | $0.2952000 | $0.2944000 |
| 2022-09-29 | $0.2963000 | $0.2932000 | $0.3011000 | $0.2906000 |
| 2022-09-30 | $0.2932000 | $0.2995000 | $0.3016000 | $0.2901000 |
| 2022-10-01 | $0.2995000 | $0.2961000 | $0.3000000 | $0.2899000 |
| 2022-10-02 | $0.2961000 | $0.2974000 | $0.2977000 | $0.2958000 |
| 2022-10-03 | $0.2837000 | $0.2894000 | $0.2970000 | $0.2857000 |
| 2022-10-04 | $0.2894000 | $0.2889000 | $0.2895000 | $0.2888000 |
| 2022-10-05 | $0.3015000 | $0.2979000 | $0.3031000 | $0.2948000 |
| 2022-10-06 | $0.2979000 | $0.2988000 | $0.2988000 | $0.2975000 |
| 2022-10-08 | $0.2915000 | $0.2905000 | $0.2932000 | $0.2857000 |
| 2022-10-09 | $0.2906000 | $0.2864000 | $0.3029000 | $0.2848000 |
| 2022-10-10 | $0.2864000 | $0.2862000 | $0.2864000 | $0.2861000 |
| 2022-10-12 | $0.2819000 | $0.2822000 | $0.2866000 | $0.2785000 |
| 2022-10-13 | $0.2822000 | $0.2764000 | $0.2957000 | $0.2745000 |
| 2022-10-14 | $0.2764000 | $0.2762000 | $0.2797000 | $0.2707000 |
| 2022-10-15 | $0.2762000 | $0.2824000 | $0.2828000 | $0.2685000 |
| 2022-10-16 | $0.2824000 | $0.2954000 | $0.3219000 | $0.2851000 |
| 2022-10-17 | $0.2954000 | $0.2911000 | $0.3080000 | $0.2895000 |
| 2022-10-18 | $0.2911000 | $0.2948000 | $0.2965000 | $0.2835000 |
| 2022-10-19 | $0.2948000 | $0.2855000 | $0.2909000 | $0.2809000 |
| 2022-10-20 | $0.2855000 | $0.2874000 | $0.2937000 | $0.2830000 |
| 2022-10-21 | $0.2874000 | $0.2844000 | $0.2935000 | $0.2836000 |
| 2022-10-22 | $0.2844000 | $0.2968000 | $0.3026000 | $0.2870000 |
| 2022-10-23 | $0.2968000 | $0.2913000 | $0.3330000 | $0.2906000 |
| 2022-10-24 | $0.2913000 | $0.2927000 | $0.2970000 | $0.2854000 |
| 2022-10-25 | $0.2927000 | $0.2924000 | $0.2930000 | $0.2921000 |
| 2022-10-26 | $0.2963000 | $0.2941000 | $0.3179000 | $0.2899000 |
| 2022-10-27 | $0.2941000 | $0.2885000 | $0.2920000 | $0.2808000 |
| 2022-10-28 | $0.2885000 | $0.2952000 | $0.3113000 | $0.2933000 |
| 2022-10-29 | $0.2952000 | $0.2917000 | $0.3089000 | $0.2878000 |
| 2022-10-30 | $0.2917000 | $0.2895000 | $0.3150000 | $0.2838000 |
| 2022-10-31 | $0.2895000 | $0.2913000 | $0.2940000 | $0.2822000 |
| 2022-11-01 | $0.2913000 | $0.2889000 | $0.2931000 | $0.2862000 |
| 2022-11-02 | $0.2889000 | $0.2890000 | $0.2890000 | $0.2888000 |
| 2022-11-03 | $0.2868000 | $0.2919000 | $0.2932000 | $0.2843000 |
| 2022-11-04 | $0.2919000 | $0.3019000 | $0.3198000 | $0.2991000 |
| 2022-11-05 | $0.3019000 | $0.3022000 | $0.3095000 | $0.2962000 |
| 2022-11-06 | $0.3022000 | $0.2986000 | $0.2994000 | $0.2900000 |
| 2022-11-07 | $0.2981000 | $0.2968000 | $0.3022000 | $0.2900000 |
| 2022-11-08 | $0.2968000 | $0.2614000 | $0.2833000 | $0.2418000 |
| 2022-11-09 | $0.2614000 | $0.2599000 | $0.2616000 | $0.2599000 |
| 2022-11-13 | $0.2339000 | $0.2306000 | $0.2362000 | $0.2254000 |
| 2022-11-14 | $0.2306000 | $0.2271000 | $0.2360000 | $0.2238000 |
| 2022-11-15 | $0.2272000 | $0.2301000 | $0.2339000 | $0.2240000 |
| 2022-11-16 | $0.2301000 | $0.2255000 | $0.2285000 | $0.2203000 |
| 2022-11-17 | $0.2255000 | $0.2251000 | $0.2265000 | $0.2209000 |
| 2022-11-18 | $0.2251000 | $0.2239000 | $0.2274000 | $0.2233000 |
| 2022-11-19 | $0.2239000 | $0.2238000 | $0.2274000 | $0.2215000 |
| 2022-11-20 | $0.2238000 | $0.2232000 | $0.2288000 | $0.2082000 |
| 2022-11-21 | $0.2232000 | $0.2136000 | $0.2193000 | $0.2124000 |
| 2022-11-22 | $0.2136000 | $0.2227000 | $0.2240000 | $0.2136000 |
| 2022-11-23 | $0.2237000 | $0.2366000 | $0.2492000 | $0.2263000 |
| 2022-11-24 | $0.2366000 | $0.2395000 | $0.2468000 | $0.2324000 |
| 2022-11-25 | $0.2395000 | $0.2360000 | $0.2387000 | $0.2355000 |
| 2022-11-26 | $0.2362000 | $0.2386000 | $0.2395000 | $0.2341000 |
| 2022-11-27 | $0.2386000 | $0.2425000 | $0.2527000 | $0.2333000 |
| 2022-11-28 | $0.2425000 | $0.2428000 | $0.2428000 | $0.2421000 |
| 2022-11-29 | $0.2367000 | $0.2414000 | $0.2496000 | $0.2392000 |
| 2022-11-30 | $0.2440000 | $0.2597000 | $0.3263000 | $0.2463000 |
| 2022-12-01 | $0.2595000 | $0.2615000 | $0.3037000 | $0.2547000 |
| 2022-12-02 | $0.2615000 | $0.2595000 | $0.2655000 | $0.2547000 |
| 2022-12-03 | $0.2595000 | $0.2793000 | $0.2971000 | $0.2555000 |
| 2022-12-04 | $0.2728000 | $0.2765000 | $0.2928000 | $0.2694000 |
| 2022-12-05 | $0.2712000 | $0.2832000 | $0.3054000 | $0.2676000 |
| 2022-12-06 | $0.2832000 | $0.2795000 | $0.2896000 | $0.2792000 |
| 2022-12-07 | $0.2795000 | $0.2697000 | $0.2775000 | $0.2662000 |
| 2022-12-08 | $0.2697000 | $0.2737000 | $0.2799000 | $0.2717000 |
| 2022-12-09 | $0.2742000 | $0.2743000 | $0.2743000 | $0.2742000 |
| 2022-12-10 | $0.2775000 | $0.2674000 | $0.3114000 | $0.2597000 |
| 2022-12-11 | $0.2687000 | $0.2698000 | $0.2701000 | $0.2626000 |
| 2022-12-12 | $0.2698000 | $0.2696000 | $0.2699000 | $0.2696000 |
| 2022-12-13 | $0.2595000 | $0.2558000 | $0.2704000 | $0.2497000 |
| 2022-12-14 | $0.2558000 | $0.2554000 | $0.2571000 | $0.2494000 |
| 2022-12-15 | $0.2554000 | $0.2475000 | $0.2679000 | $0.2465000 |
| 2022-12-16 | $0.2475000 | $0.2429000 | $0.2662000 | $0.2357000 |
| 2022-12-17 | $0.2413000 | $0.2523000 | $0.2677000 | $0.2354000 |
| 2022-12-18 | $0.2523000 | $0.2501000 | $0.2687000 | $0.2482000 |
| 2022-12-19 | $0.2518000 | $0.2504000 | $0.2583000 | $0.2465000 |
| 2022-12-20 | $0.2504000 | $0.2577000 | $0.2611000 | $0.2552000 |
| 2022-12-21 | $0.2577000 | $0.2569000 | $0.2607000 | $0.2525000 |
| 2022-12-22 | $0.2569000 | $0.2529000 | $0.2612000 | $0.2521000 |
| 2022-12-23 | $0.2506000 | $0.2480000 | $0.2553000 | $0.2320000 |
| 2022-12-24 | $0.2480000 | $0.2489000 | $0.2541000 | $0.2368000 |
| 2022-12-25 | $0.2489000 | $0.2514000 | $0.2514000 | $0.2488000 |
| 2022-12-26 | $0.2527000 | $0.2514000 | $0.2599000 | $0.2397000 |
| 2022-12-27 | $0.2514000 | $0.2492000 | $0.2517000 | $0.2439000 |
| 2022-12-28 | $0.2503000 | $0.2483000 | $0.2524000 | $0.2426000 |
| 2022-12-29 | $0.2467000 | $0.2429000 | $0.2495000 | $0.2298000 |
| 2022-12-30 | $0.2443000 | $0.2424000 | $0.2458000 | $0.2424000 |
| 2022-12-31 | $0.2416000 | $0.2445000 | $0.2462000 | $0.2377000 |
| 2023-01-01 | $0.2445000 | $0.2438000 | $0.2446000 | $0.2438000 |
| 2023-01-02 | $0.2443000 | $0.2463000 | $0.2501000 | $0.2409000 |
| 2023-01-03 | $0.2463000 | $0.2476000 | $0.2494000 | $0.2376000 |
| 2023-01-04 | $0.2476000 | $0.2517000 | $0.2564000 | $0.2441000 |
| 2023-01-05 | $0.2517000 | $0.2508000 | $0.2524000 | $0.2470000 |
| 2023-01-06 | $0.2508000 | $0.2516000 | $0.2516000 | $0.2507000 |
| 2023-01-07 | $0.2501000 | $0.2483000 | $0.2506000 | $0.2365000 |
| 2023-01-08 | $0.2483000 | $0.2544000 | $0.2567000 | $0.2497000 |
| 2023-01-09 | $0.2547000 | $0.2567000 | $0.2597000 | $0.2536000 |
| 2023-01-10 | $0.2567000 | $0.2587000 | $0.2627000 | $0.2568000 |
| 2023-01-11 | $0.2587000 | $0.2626000 | $0.2667000 | $0.2601000 |
| 2023-01-12 | $0.2626000 | $0.2641000 | $0.2759000 | $0.2586000 |
| 2023-01-13 | $0.2641000 | $0.2683000 | $0.2802000 | $0.2649000 |
| 2023-01-14 | $0.2683000 | $0.2716000 | $0.2820000 | $0.2665000 |
| 2023-01-15 | $0.2716000 | $0.2677000 | $0.2748000 | $0.2658000 |
| 2023-01-16 | $0.2677000 | $0.2738000 | $0.2759000 | $0.2693000 |
| 2023-01-17 | $0.2738000 | $0.2699000 | $0.2756000 | $0.2684000 |
| 2023-01-18 | $0.2699000 | $0.2537000 | $0.3052000 | $0.2498000 |
| 2023-01-19 | $0.2538000 | $0.2600000 | $0.2628000 | $0.2417000 |
| 2023-01-20 | $0.2578000 | $0.2685000 | $0.2801000 | $0.2678000 |
| 2023-01-21 | $0.2685000 | $0.2696000 | $0.2739000 | $0.2619000 |
| 2023-01-22 | $0.2696000 | $0.2651000 | $0.2728000 | $0.2649000 |
| 2023-01-23 | $0.2651000 | $0.2716000 | $0.2729000 | $0.2656000 |
| 2023-01-24 | $0.2716000 | $0.2721000 | $0.2830000 | $0.2683000 |
| 2023-01-25 | $0.2721000 | $0.2775000 | $0.2819000 | $0.2717000 |
| 2023-01-26 | $0.2775000 | $0.2786000 | $0.2812000 | $0.2738000 |
| 2023-01-27 | $0.2786000 | $0.2857000 | $0.2882000 | $0.2753000 |
| 2023-01-28 | $0.2852000 | $0.2791000 | $0.2835000 | $0.2629000 |
| 2023-01-29 | $0.2807000 | $0.2902000 | $0.2923000 | $0.2854000 |
| 2023-01-30 | $0.2902000 | $0.2722000 | $0.2815000 | $0.2678000 |
| 2023-01-31 | $0.2722000 | $0.2882000 | $0.2979000 | $0.2745000 |
| 2023-02-01 | $0.2882000 | $0.2938000 | $0.2988000 | $0.2857000 |
| 2023-02-02 | $0.2938000 | $0.2863000 | $0.2941000 | $0.2849000 |
| 2023-02-03 | $0.2863000 | $0.2873000 | $0.2892000 | $0.2815000 |
| 2023-02-04 | $0.2651000 | $0.2914000 | $0.2949000 | $0.2567000 |
| 2023-02-05 | $0.2933000 | $0.2794000 | $0.2920000 | $0.2760000 |
| 2023-02-06 | $0.2794000 | $0.2852000 | $0.2854000 | $0.2766000 |
| 2023-02-07 | $0.2852000 | $0.2946000 | $0.3044000 | $0.2876000 |
| 2023-02-08 | $0.2929000 | $0.2929000 | $0.2960000 | $0.2815000 |
| 2023-02-09 | $0.2948000 | $0.2750000 | $0.2833000 | $0.2682000 |
| 2023-02-10 | $0.2750000 | $0.2767000 | $0.2787000 | $0.2689000 |
| 2023-02-11 | $0.2737000 | $0.2813000 | $0.2887000 | $0.2758000 |
| 2023-02-12 | $0.2813000 | $0.2785000 | $0.2832000 | $0.2526000 |
| 2023-02-13 | $0.2791000 | $0.2673000 | $0.2800000 | $0.2636000 |
| 2023-02-14 | $0.2673000 | $0.2776000 | $0.2805000 | $0.2703000 |
| 2023-02-15 | $0.2776000 | $0.2896000 | $0.3076000 | $0.2896000 |
| 2023-02-16 | $0.2896000 | $0.2880000 | $0.2984000 | $0.2744000 |
| 2023-02-17 | $0.2880000 | $0.3031000 | $0.3168000 | $0.2969000 |
| 2023-02-18 | $0.3053000 | $0.2981000 | $0.3059000 | $0.2909000 |
| 2023-02-19 | $0.2979000 | $0.3014000 | $0.3014000 | $0.2876000 |
| 2023-02-20 | $0.3014000 | $0.3353000 | $0.3423000 | $0.3072000 |
| 2023-02-21 | $0.3353000 | $0.3225000 | $0.3311000 | $0.3159000 |
| 2023-02-22 | $0.3225000 | $0.3164000 | $0.3202000 | $0.3045000 |
| 2023-02-23 | $0.3164000 | $0.3230000 | $0.3278000 | $0.3131000 |
| 2023-02-24 | $0.3230000 | $0.3170000 | $0.3200000 | $0.3110000 |
| 2023-02-25 | $0.3166000 | $0.3115000 | $0.3196000 | $0.3072000 |
| 2023-02-26 | $0.3115000 | $0.3288000 | $0.3350000 | $0.3173000 |
| 2023-02-27 | $0.3267000 | $0.3197000 | $0.3376000 | $0.3164000 |
| 2023-02-28 | $0.3197000 | $0.3223000 | $0.3223000 | $0.3195000 |
| Paar | Vahetus |
|---|---|
| ALPACA/BNB | binance |
| ALPACA/BTC | binance |
| ALPACA/BUSD | binance |
| ALPACA/USDT | binance |
| ALPACA/ETH | gateio |
| ALPACA/USDT | gateio |
| ALPACA/USDT | kucoin |
| ALPACA/USDT | poloniex |
News
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine