AUDIO
Audius Järg 100
719,623,350 AUDIO
Osta / Müü
Get Wallet
Audius
Audius Hind $0.40
$0.40
Audius 24h Vol
$36,448,473
$36,448,473
Audius Turuosa ülempiirid $285,415,534
$285,415,534
24h turumaht
1,738 BTC 1 H
-0.30 %
24 H
6.55 %
7 d
20.29 %
Täna Audius USA dollarites on praegu hind
0.3966
USD, ja kui see on muudetud Bitcoin on
0.00001891
BTC. Kogusumma 719,623,350 AUDIO praegu ringlusse turul. Audius hinnad muutuvad praegu 6.55 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.364 M US dollars Audius on kaubeldatud Krüptovahetused. Hangi Audius's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Audius
Sümbol
AUDIO
Algoritm
N/A
BTC Hind
0.00001891 BTC
BTC Turg
13,607 BTC
BTC 24h Vol
1,738 BTC
Kokku hangitud münte
719,623,350 AUDIO
1h
-0.30 %
24h
6.55 %
7d
20.29 %
Reddit
N/A
Veebisait
N/A
Share Audius Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-08 | $0.1721000 | $0.1934000 | $0.1959000 | $0.1707000 |
| 2021-01-09 | $0.1934000 | $0.1831000 | $0.1964000 | $0.1738000 |
| 2021-01-10 | $0.1838000 | $0.1950000 | $0.2129000 | $0.1838000 |
| 2021-01-11 | $0.1929000 | $0.1683000 | $0.1952000 | $0.1679000 |
| 2021-01-12 | $0.1683000 | $0.1693000 | $0.1754000 | $0.1614000 |
| 2021-01-13 | $0.1693000 | $0.1742000 | $0.1944000 | $0.1697000 |
| 2021-01-14 | $0.1742000 | $0.1742000 | $0.1899000 | $0.1711000 |
| 2021-01-15 | $0.1742000 | $0.1851000 | $0.1928000 | $0.1608000 |
| 2021-01-16 | $0.1863000 | $0.1994000 | $0.2042000 | $0.1718000 |
| 2021-01-17 | $0.1994000 | $0.1703000 | $0.1994000 | $0.1703000 |
| 2021-01-18 | $0.1703000 | $0.2122000 | $0.2156000 | $0.1703000 |
| 2021-01-19 | $0.2122000 | $0.1998000 | $0.2122000 | $0.1998000 |
| 2021-01-20 | $0.1998000 | $0.1895000 | $0.1998000 | $0.1795000 |
| 2021-01-21 | $0.1867000 | $0.2079000 | $0.2221000 | $0.1616000 |
| 2021-01-22 | $0.2103000 | $0.2173000 | $0.2270000 | $0.2103000 |
| 2021-01-23 | $0.2155000 | $0.2045000 | $0.2122000 | $0.1991000 |
| 2021-01-24 | $0.2045000 | $0.2066000 | $0.2179000 | $0.1985000 |
| 2021-01-25 | $0.2066000 | $0.1972000 | $0.2085000 | $0.1859000 |
| 2021-01-26 | $0.1989000 | $0.2555000 | $0.2555000 | $0.1989000 |
| 2021-01-27 | $0.2555000 | $0.2252000 | $0.2781000 | $0.2164000 |
| 2021-01-28 | $0.2252000 | $0.2309000 | $0.2361000 | $0.2132000 |
| 2021-01-29 | $0.2309000 | $0.2194000 | $0.2311000 | $0.2113000 |
| 2021-01-30 | $0.2083000 | $0.2155000 | $0.2238000 | $0.2059000 |
| 2021-01-31 | $0.2155000 | $0.2131000 | $0.2260000 | $0.2078000 |
| 2021-02-01 | $0.2134000 | $0.2140000 | $0.2180000 | $0.2070000 |
| 2021-02-02 | $0.2140000 | $0.2204000 | $0.2204000 | $0.2100000 |
| 2021-02-03 | $0.2146000 | $0.2264000 | $0.2487000 | $0.2204000 |
| 2021-02-04 | $0.2285000 | $0.2412000 | $0.2412000 | $0.2285000 |
| 2021-02-05 | $0.2412000 | $0.2659000 | $0.2808000 | $0.2412000 |
| 2021-02-06 | $0.2659000 | $0.2470000 | $0.2784000 | $0.2470000 |
| 2021-02-07 | $0.2470000 | $0.2962000 | $0.3108000 | $0.2470000 |
| 2021-02-08 | $0.2962000 | $0.3111000 | $0.3300000 | $0.2923000 |
| 2021-02-09 | $0.3111000 | $0.3200000 | $0.3232000 | $0.2928000 |
| 2021-02-10 | $0.3200000 | $0.4000000 | $0.4000000 | $0.3056000 |
| 2021-02-11 | $0.4000000 | $0.3998000 | $0.4044000 | $0.3834000 |
| 2021-02-12 | $0.3998000 | $0.4060000 | $0.4060000 | $0.3693000 |
| 2021-02-13 | $0.4060000 | $0.3972000 | $0.4187000 | $0.3952000 |
| 2021-02-14 | $0.3972000 | $0.3688000 | $0.4068000 | $0.3538000 |
| 2021-02-15 | $0.3688000 | $0.3626000 | $0.3689000 | $0.3403000 |
| 2021-02-16 | $0.3626000 | $0.3421000 | $0.3626000 | $0.3379000 |
| 2021-02-17 | $0.3421000 | $0.3550000 | $0.3563000 | $0.3401000 |
| 2021-02-18 | $0.3550000 | $0.4449000 | $0.4489000 | $0.3550000 |
| 2021-02-19 | $0.4449000 | $0.4627000 | $0.4899000 | $0.4349000 |
| 2021-02-20 | $0.4627000 | $0.4106000 | $0.4627000 | $0.4106000 |
| 2021-02-21 | $0.4106000 | $0.4260000 | $0.4271000 | $0.4106000 |
| 2021-02-22 | $0.4260000 | $0.4136000 | $0.4433000 | $0.3790000 |
| 2021-02-23 | $0.4136000 | $0.3861000 | $0.4153000 | $0.3703000 |
| 2021-02-24 | $0.3861000 | $0.4261000 | $0.4261000 | $0.3841000 |
| 2021-02-25 | $0.4261000 | $0.4666000 | $0.4841000 | $0.4261000 |
| 2021-02-26 | $0.4666000 | $0.4619000 | $0.5309000 | $0.4575000 |
| 2021-02-27 | $0.4619000 | $0.4076000 | $0.4619000 | $0.4017000 |
| 2021-02-28 | $0.4076000 | $0.3825000 | $0.4076000 | $0.3507000 |
| 2021-03-01 | $0.3806000 | $0.4045000 | $0.4373000 | $0.4001000 |
| 2021-03-02 | $0.4028000 | $0.4568000 | $0.4595000 | $0.4027000 |
| 2021-03-03 | $0.4568000 | $0.4939000 | $0.5269000 | $0.4546000 |
| 2021-03-04 | $0.4939000 | $0.6022000 | $0.7603000 | $0.4692000 |
| 2021-03-05 | $0.6022000 | $0.6105000 | $0.7259000 | $0.5512000 |
| 2021-03-06 | $0.6105000 | $1.04 | $1.23 | $0.5988000 |
| 2021-03-07 | $1.04 | $0.8715000 | $1.04 | $0.8560000 |
| 2021-03-08 | $0.8812000 | $0.9443000 | $1.01 | $0.8820000 |
| 2021-03-09 | $0.9270000 | $1.13 | $1.35 | $0.9270000 |
| 2021-03-10 | $1.13 | $1.02 | $1.23 | $0.9815000 |
| 2021-03-11 | $1.01 | $1.08 | $1.12 | $0.9250000 |
| 2021-03-12 | $1.08 | $1.00 | $1.09 | $0.9576000 |
| 2021-03-13 | $1.00 | $1.42 | $1.58 | $0.9791000 |
| 2021-03-14 | $1.42 | $1.40 | $1.48 | $1.28 |
| 2021-03-15 | $1.40 | $1.79 | $1.86 | $1.19 |
| 2021-03-16 | $1.79 | $1.74 | $2.03 | $1.59 |
| 2021-03-17 | $1.73 | $1.63 | $1.83 | $1.53 |
| 2021-03-18 | $1.63 | $1.51 | $1.73 | $1.48 |
| 2021-03-19 | $1.52 | $1.56 | $1.61 | $1.48 |
| 2021-03-20 | $1.56 | $1.47 | $1.61 | $1.41 |
| 2021-03-21 | $1.47 | $1.51 | $1.51 | $1.27 |
| 2021-03-22 | $1.56 | $1.76 | $1.89 | $1.45 |
| 2021-03-23 | $1.76 | $1.87 | $1.88 | $1.62 |
| 2021-03-24 | $1.87 | $2.05 | $2.30 | $1.65 |
| 2021-03-25 | $2.11 | $2.28 | $2.37 | $1.89 |
| 2021-03-26 | $2.28 | $2.97 | $3.42 | $2.28 |
| 2021-03-27 | $2.97 | $4.04 | $4.97 | $2.92 |
| 2021-03-28 | $4.04 | $3.68 | $4.21 | $3.44 |
| 2021-03-29 | $3.68 | $3.31 | $3.77 | $3.25 |
| 2021-03-30 | $3.31 | $3.42 | $3.64 | $3.17 |
| 2021-03-31 | $3.42 | $3.17 | $3.51 | $3.01 |
| 2021-04-01 | $3.17 | $3.14 | $3.45 | $3.02 |
| 2021-04-02 | $3.14 | $3.19 | $3.43 | $3.08 |
| 2021-04-03 | $3.19 | $3.08 | $3.42 | $3.03 |
| 2021-04-04 | $3.08 | $3.06 | $3.19 | $3.04 |
| 2021-04-05 | $3.06 | $2.74 | $3.07 | $2.73 |
| 2021-04-06 | $2.74 | $2.40 | $2.77 | $2.39 |
| 2021-04-07 | $2.40 | $2.47 | $2.68 | $2.13 |
| 2021-04-08 | $2.47 | $2.43 | $2.75 | $2.36 |
| 2021-04-09 | $2.43 | $2.39 | $2.56 | $2.36 |
| 2021-04-10 | $2.39 | $2.36 | $2.55 | $2.32 |
| 2021-04-11 | $2.36 | $2.26 | $2.37 | $2.18 |
| 2021-04-12 | $2.26 | $2.64 | $3.18 | $2.24 |
| 2021-04-13 | $2.64 | $2.62 | $2.85 | $2.45 |
| 2021-04-14 | $2.62 | $2.51 | $2.70 | $2.38 |
| 2021-04-15 | $2.51 | $2.60 | $2.69 | $2.44 |
| 2021-04-16 | $2.60 | $2.49 | $2.63 | $2.35 |
| 2021-04-17 | $2.49 | $2.37 | $2.51 | $2.37 |
| 2021-04-18 | $2.37 | $2.16 | $2.38 | $2.00 |
| 2021-04-19 | $2.16 | $1.94 | $2.29 | $1.94 |
| 2021-04-20 | $1.94 | $1.90 | $2.05 | $1.76 |
| 2021-04-21 | $1.90 | $1.75 | $1.98 | $1.74 |
| 2021-04-22 | $1.75 | $1.70 | $2.13 | $1.68 |
| 2021-04-23 | $1.70 | $1.61 | $1.74 | $1.43 |
| 2021-04-24 | $1.61 | $1.93 | $2.10 | $1.53 |
| 2021-04-25 | $1.93 | $1.94 | $2.27 | $1.77 |
| 2021-04-26 | $1.94 | $2.28 | $2.49 | $1.94 |
| 2021-04-27 | $2.28 | $2.43 | $2.49 | $2.17 |
| 2021-04-28 | $2.43 | $2.26 | $2.47 | $2.12 |
| 2021-04-29 | $2.26 | $2.20 | $2.39 | $2.12 |
| 2021-04-30 | $2.20 | $2.28 | $2.40 | $2.17 |
| 2021-05-01 | $2.28 | $2.66 | $2.85 | $2.24 |
| 2021-05-02 | $2.66 | $2.69 | $3.09 | $2.50 |
| 2021-05-03 | $2.69 | $2.63 | $2.87 | $2.57 |
| 2021-05-04 | $2.63 | $2.27 | $2.64 | $2.23 |
| 2021-05-05 | $2.27 | $2.42 | $2.46 | $2.24 |
| 2021-05-06 | $2.42 | $2.35 | $2.55 | $2.30 |
| 2021-05-07 | $2.35 | $2.28 | $2.40 | $2.23 |
| 2021-05-08 | $2.28 | $2.23 | $2.38 | $2.17 |
| 2021-05-09 | $2.23 | $2.16 | $2.32 | $2.06 |
| 2021-05-10 | $2.16 | $2.08 | $2.56 | $1.99 |
| 2021-05-11 | $2.08 | $2.15 | $2.16 | $1.97 |
| 2021-05-12 | $2.15 | $1.77 | $2.19 | $1.77 |
| 2021-05-13 | $1.77 | $1.81 | $1.95 | $1.70 |
| 2021-05-14 | $1.81 | $2.00 | $2.11 | $1.81 |
| 2021-05-15 | $2.00 | $1.81 | $2.02 | $1.76 |
| 2021-05-16 | $1.81 | $1.84 | $1.90 | $1.62 |
| 2021-05-17 | $1.84 | $2.05 | $2.37 | $1.72 |
| 2021-05-18 | $2.05 | $2.00 | $2.32 | $1.96 |
| 2021-05-19 | $2.00 | $1.26 | $2.05 | $1.08 |
| 2021-05-20 | $1.26 | $1.42 | $1.50 | $1.17 |
| 2021-05-21 | $1.42 | $1.21 | $1.49 | $1.09 |
| 2021-05-22 | $1.21 | $1.13 | $1.23 | $1.07 |
| 2021-05-23 | $1.13 | $0.9234000 | $1.13 | $0.7343000 |
| 2021-05-24 | $0.9234000 | $1.16 | $1.18 | $0.8898000 |
| 2021-05-25 | $1.16 | $1.17 | $1.20 | $1.02 |
| 2021-05-26 | $1.17 | $1.27 | $1.30 | $1.15 |
| 2021-05-27 | $1.27 | $1.23 | $1.36 | $1.16 |
| 2021-05-28 | $1.23 | $1.05 | $1.24 | $1.03 |
| 2021-05-29 | $1.05 | $0.9613000 | $1.10 | $0.9226000 |
| 2021-05-30 | $0.9613000 | $1.00 | $1.08 | $0.9075000 |
| 2021-05-31 | $1.00 | $1.07 | $1.08 | $0.9452000 |
| 2021-06-01 | $1.07 | $1.11 | $1.20 | $1.03 |
| 2021-06-02 | $1.11 | $1.17 | $1.18 | $1.10 |
| 2021-06-03 | $1.17 | $1.17 | $1.27 | $1.15 |
| 2021-06-04 | $1.17 | $1.07 | $1.19 | $1.04 |
| 2021-06-05 | $1.07 | $1.03 | $1.13 | $1.02 |
| 2021-06-06 | $1.03 | $1.09 | $1.10 | $1.03 |
| 2021-06-07 | $1.09 | $0.9997000 | $1.13 | $0.9965000 |
| 2021-06-08 | $0.9997000 | $0.9998000 | $1.03 | $0.9123000 |
| 2021-06-09 | $0.9998000 | $1.06 | $1.06 | $0.9627000 |
| 2021-06-10 | $1.06 | $1.00 | $1.06 | $0.9819000 |
| 2021-06-11 | $1.00 | $1.03 | $1.23 | $0.9761000 |
| 2021-06-12 | $1.03 | $0.9860000 | $1.04 | $0.9677000 |
| 2021-06-13 | $0.9860000 | $1.03 | $1.03 | $0.9673000 |
| 2021-06-14 | $1.03 | $1.12 | $1.22 | $1.02 |
| 2021-06-15 | $1.12 | $1.08 | $1.13 | $1.07 |
| 2021-06-16 | $1.08 | $1.02 | $1.13 | $1.01 |
| 2021-06-17 | $1.02 | $1.02 | $1.08 | $0.9669000 |
| 2021-06-18 | $1.02 | $0.9106000 | $1.04 | $0.8858000 |
| 2021-06-19 | $0.9106000 | $0.8963000 | $0.9387000 | $0.8904000 |
| 2021-06-20 | $0.8963000 | $0.8889000 | $0.9078000 | $0.8155000 |
| 2021-06-21 | $0.8889000 | $0.7575000 | $0.9013000 | $0.7413000 |
| 2021-06-22 | $0.7575000 | $0.6604000 | $0.7911000 | $0.5922000 |
| 2021-06-23 | $0.6604000 | $0.7279000 | $0.7715000 | $0.6504000 |
| 2021-06-24 | $0.7279000 | $0.7282000 | $0.7445000 | $0.7021000 |
| 2021-06-25 | $0.7282000 | $0.6618000 | $0.7418000 | $0.6533000 |
| 2021-06-26 | $0.6618000 | $0.7065000 | $0.7292000 | $0.6391000 |
| 2021-06-27 | $0.7065000 | $0.7071000 | $0.7071000 | $0.7065000 |
| 2021-06-28 | $0.7453000 | $0.7681000 | $0.8617000 | $0.7329000 |
| 2021-06-29 | $0.7681000 | $0.7969000 | $0.8415000 | $0.7647000 |
| 2021-06-30 | $0.7969000 | $0.7843000 | $0.8137000 | $0.7411000 |
| 2021-07-01 | $0.7843000 | $0.7591000 | $0.8008000 | $0.7359000 |
| 2021-07-02 | $0.7591000 | $0.8235000 | $0.8489000 | $0.7518000 |
| 2021-07-03 | $0.8235000 | $0.8684000 | $0.8812000 | $0.8207000 |
| 2021-07-04 | $0.8684000 | $0.8539000 | $0.8888000 | $0.8432000 |
| 2021-07-05 | $0.8539000 | $0.8538000 | $0.8539000 | $0.8538000 |
| 2021-07-06 | $0.7908000 | $0.8501000 | $0.8501000 | $0.7880000 |
| 2021-07-07 | $0.8501000 | $0.9117000 | $1.06 | $0.8341000 |
| 2021-07-08 | $0.9117000 | $0.8266000 | $0.9266000 | $0.8145000 |
| 2021-07-09 | $0.8266000 | $0.8275000 | $0.8275000 | $0.8266000 |
| 2021-07-10 | $0.8514000 | $0.8231000 | $0.8643000 | $0.8029000 |
| 2021-07-11 | $0.8231000 | $1.01 | $1.08 | $0.8130000 |
| 2021-07-12 | $1.01 | $0.9262000 | $1.05 | $0.9111000 |
| 2021-07-13 | $0.9262000 | $1.27 | $1.41 | $0.9113000 |
| 2021-07-14 | $1.27 | $1.28 | $1.40 | $1.10 |
| 2021-07-15 | $1.28 | $1.14 | $1.34 | $1.09 |
| 2021-07-16 | $1.14 | $0.9654000 | $1.15 | $0.9553000 |
| 2021-07-17 | $0.9654000 | $0.9683000 | $0.9689000 | $0.9653000 |
| 2021-07-18 | $0.9077000 | $1.04 | $1.16 | $0.9077000 |
| 2021-07-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-07-21 | $0.8244000 | $0.9247000 | $0.9726000 | $0.8098000 |
| 2021-07-22 | $0.9247000 | $0.9205000 | $0.9247000 | $0.9205000 |
| 2021-07-23 | $0.9488000 | $1.03 | $1.03 | $0.8946000 |
| 2021-07-24 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2021-07-28 | $1.20 | $1.12 | $1.22 | $1.10 |
| 2021-07-29 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2021-08-01 | $1.17 | $1.13 | $1.20 | $1.11 |
| 2021-08-02 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2021-08-03 | $1.12 | $1.08 | $1.13 | $1.05 |
| 2021-08-04 | $1.08 | $1.14 | $1.17 | $1.05 |
| 2021-08-05 | $1.14 | $1.17 | $1.17 | $1.09 |
| 2021-08-06 | $1.17 | $1.35 | $1.40 | $1.17 |
| 2021-08-07 | $1.35 | $1.35 | $1.45 | $1.28 |
| 2021-08-08 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2021-08-09 | $1.27 | $1.36 | $1.44 | $1.23 |
| 2021-08-10 | $1.36 | $1.47 | $1.48 | $1.33 |
| 2021-08-11 | $1.47 | $1.56 | $1.74 | $1.45 |
| 2021-08-12 | $1.53 | $1.47 | $1.54 | $1.42 |
| 2021-08-13 | $1.47 | $1.70 | $1.76 | $1.47 |
| 2021-08-14 | $1.70 | $1.59 | $1.74 | $1.55 |
| 2021-08-15 | $1.59 | $1.60 | $1.63 | $1.52 |
| 2021-08-16 | $1.60 | $2.73 | $2.98 | $1.58 |
| 2021-08-17 | $2.73 | $2.87 | $4.02 | $2.52 |
| 2021-08-18 | $2.87 | $3.07 | $3.56 | $2.59 |
| 2021-08-19 | $3.07 | $3.29 | $3.68 | $2.98 |
| 2021-08-20 | $3.29 | $3.16 | $3.44 | $3.13 |
| 2021-08-21 | $3.16 | $2.87 | $3.16 | $2.86 |
| 2021-08-22 | $2.87 | $2.82 | $2.99 | $2.71 |
| 2021-08-23 | $2.82 | $3.09 | $3.24 | $2.82 |
| 2021-08-24 | $3.09 | $2.73 | $3.09 | $2.69 |
| 2021-08-25 | $2.73 | $2.74 | $2.86 | $2.56 |
| 2021-08-26 | $2.74 | $2.42 | $2.82 | $2.37 |
| 2021-08-27 | $2.42 | $2.54 | $2.64 | $2.24 |
| 2021-08-28 | $2.54 | $2.94 | $3.14 | $2.47 |
| 2021-08-29 | $2.94 | $2.83 | $3.10 | $2.69 |
| 2021-08-30 | $2.83 | $2.52 | $2.83 | $2.49 |
| 2021-08-31 | $2.52 | $2.52 | $2.52 | $2.52 |
| 2021-09-01 | $2.47 | $2.54 | $2.58 | $2.35 |
| 2021-09-02 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2021-09-03 | $2.64 | $2.84 | $3.08 | $2.56 |
| 2021-09-04 | $2.84 | $2.78 | $2.93 | $2.72 |
| 2021-09-05 | $2.78 | $2.87 | $2.92 | $2.74 |
| 2021-09-06 | $2.87 | $2.87 | $2.87 | $2.87 |
| 2021-09-09 | $2.13 | $2.44 | $2.54 | $2.11 |
| 2021-09-10 | $2.44 | $2.20 | $2.51 | $2.14 |
| 2021-09-11 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2021-09-12 | $2.28 | $2.30 | $2.42 | $2.22 |
| 2021-09-13 | $2.30 | $2.15 | $2.31 | $2.02 |
| 2021-09-14 | $2.15 | $2.19 | $2.25 | $2.13 |
| 2021-09-15 | $2.19 | $2.27 | $2.27 | $2.11 |
| 2021-09-16 | $2.27 | $2.96 | $3.02 | $2.24 |
| 2021-09-17 | $2.96 | $2.68 | $3.21 | $2.64 |
| 2021-09-18 | $2.68 | $2.73 | $2.90 | $2.64 |
| 2021-09-19 | $2.73 | $3.05 | $3.13 | $2.63 |
| 2021-09-20 | $3.05 | $2.30 | $3.14 | $2.22 |
| 2021-09-21 | $2.30 | $1.98 | $2.54 | $1.94 |
| 2021-09-22 | $1.98 | $2.30 | $2.38 | $1.96 |
| 2021-09-23 | $2.30 | $2.30 | $2.34 | $2.18 |
| 2021-09-24 | $2.30 | $2.12 | $2.30 | $1.94 |
| 2021-09-25 | $2.12 | $2.12 | $2.12 | $2.12 |
| 2021-09-28 | $2.01 | $1.92 | $2.11 | $1.92 |
| 2021-09-29 | $1.92 | $1.97 | $2.07 | $1.91 |
| 2021-09-30 | $1.97 | $1.96 | $1.97 | $1.96 |
| 2021-10-01 | $2.09 | $2.35 | $2.37 | $2.09 |
| 2021-10-02 | $2.35 | $2.30 | $2.46 | $2.26 |
| 2021-10-03 | $2.30 | $2.38 | $2.56 | $2.24 |
| 2021-10-04 | $2.38 | $2.25 | $2.38 | $2.22 |
| 2021-10-05 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2021-10-07 | $2.15 | $2.11 | $2.22 | $2.05 |
| 2021-10-08 | $2.11 | $2.09 | $2.17 | $2.07 |
| 2021-10-09 | $2.09 | $2.12 | $2.17 | $2.08 |
| 2021-10-10 | $2.12 | $1.97 | $2.12 | $1.97 |
| 2021-10-11 | $1.97 | $2.01 | $2.08 | $1.93 |
| 2021-10-12 | $2.01 | $1.95 | $2.01 | $1.84 |
| 2021-10-13 | $1.95 | $2.00 | $2.03 | $1.89 |
| 2021-10-14 | $2.00 | $2.03 | $2.10 | $2.00 |
| 2021-10-15 | $2.03 | $2.04 | $2.12 | $1.95 |
| 2021-10-16 | $2.04 | $2.03 | $2.17 | $2.02 |
| 2021-10-17 | $2.03 | $1.97 | $2.08 | $1.91 |
| 2021-10-18 | $1.97 | $1.94 | $2.08 | $1.94 |
| 2021-10-19 | $1.94 | $1.95 | $1.99 | $1.91 |
| 2021-10-20 | $1.95 | $2.03 | $2.05 | $1.92 |
| 2021-10-21 | $2.03 | $1.98 | $2.12 | $1.73 |
| 2021-10-22 | $1.98 | $1.98 | $1.98 | $1.98 |
| 2021-10-25 | $2.22 | $2.40 | $2.40 | $2.20 |
| 2021-10-26 | $2.40 | $2.23 | $2.41 | $2.19 |
| 2021-10-27 | $2.23 | $1.94 | $2.27 | $1.88 |
| 2021-10-28 | $1.94 | $1.97 | $2.04 | $1.91 |
| 2021-10-29 | $1.97 | $1.98 | $1.98 | $1.97 |
| 2021-10-30 | $2.05 | $2.33 | $2.39 | $1.97 |
| 2021-10-31 | $2.33 | $2.21 | $2.69 | $2.16 |
| 2021-11-01 | $2.21 | $2.30 | $2.51 | $2.12 |
| 2021-11-02 | $2.30 | $2.57 | $2.91 | $2.27 |
| 2021-11-03 | $2.57 | $2.64 | $2.76 | $2.47 |
| 2021-11-04 | $2.64 | $2.62 | $2.76 | $2.50 |
| 2021-11-05 | $2.62 | $2.59 | $2.93 | $2.55 |
| 2021-11-06 | $2.59 | $2.54 | $2.70 | $2.45 |
| 2021-11-07 | $2.54 | $2.58 | $2.66 | $2.53 |
| 2021-11-08 | $2.58 | $2.68 | $2.70 | $2.50 |
| 2021-11-09 | $2.68 | $2.62 | $2.81 | $2.57 |
| 2021-11-10 | $2.62 | $2.34 | $2.64 | $2.18 |
| 2021-11-11 | $2.34 | $2.36 | $2.42 | $2.28 |
| 2021-11-12 | $2.36 | $2.26 | $2.37 | $2.19 |
| 2021-11-13 | $2.26 | $2.39 | $2.48 | $2.26 |
| 2021-11-14 | $2.39 | $2.54 | $2.62 | $2.38 |
| 2021-11-15 | $2.54 | $2.40 | $2.55 | $2.37 |
| 2021-11-16 | $2.40 | $2.16 | $2.40 | $2.01 |
| 2021-11-17 | $2.16 | $2.28 | $2.28 | $2.05 |
| 2021-11-18 | $2.28 | $2.15 | $4.54 | $2.11 |
| 2021-11-19 | $2.15 | $2.18 | $2.31 | $2.07 |
| 2021-11-20 | $2.18 | $2.26 | $2.30 | $2.14 |
| 2021-11-21 | $2.26 | $2.25 | $2.38 | $2.17 |
| 2021-11-22 | $2.25 | $2.08 | $2.26 | $2.05 |
| 2021-11-23 | $2.08 | $2.80 | $3.05 | $2.05 |
| 2021-11-24 | $2.80 | $2.62 | $3.04 | $2.45 |
| 2021-11-25 | $2.62 | $2.44 | $2.76 | $2.44 |
| 2021-11-26 | $2.44 | $2.19 | $2.50 | $2.14 |
| 2021-11-27 | $2.19 | $2.44 | $2.63 | $2.19 |
| 2021-11-28 | $2.44 | $2.42 | $2.45 | $2.22 |
| 2021-11-29 | $2.42 | $2.40 | $2.58 | $2.38 |
| 2021-11-30 | $2.40 | $2.30 | $2.49 | $2.29 |
| 2021-12-01 | $2.30 | $2.36 | $2.57 | $2.29 |
| 2021-12-02 | $2.36 | $2.25 | $2.37 | $2.21 |
| 2021-12-03 | $2.25 | $2.18 | $2.34 | $2.07 |
| 2021-12-04 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2021-12-05 | $1.90 | $1.73 | $1.93 | $1.69 |
| 2021-12-06 | $1.73 | $1.75 | $1.85 | $1.55 |
| 2021-12-07 | $1.75 | $1.72 | $1.86 | $1.70 |
| 2021-12-08 | $1.72 | $1.73 | $1.73 | $1.72 |
| 2021-12-09 | $1.76 | $1.61 | $1.88 | $1.60 |
| 2021-12-10 | $1.61 | $1.62 | $1.62 | $1.61 |
| 2021-12-14 | $1.43 | $1.45 | $1.46 | $1.37 |
| 2021-12-15 | $1.45 | $1.48 | $1.52 | $1.34 |
| 2021-12-16 | $1.48 | $1.45 | $1.55 | $1.45 |
| 2021-12-17 | $1.45 | $1.39 | $1.51 | $1.35 |
| 2021-12-18 | $1.39 | $1.42 | $1.44 | $1.36 |
| 2021-12-19 | $1.42 | $1.51 | $1.73 | $1.40 |
| 2021-12-20 | $1.51 | $1.47 | $1.56 | $1.37 |
| 2021-12-21 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-23 | $1.58 | $1.70 | $1.77 | $1.54 |
| 2021-12-24 | $1.70 | $1.74 | $1.85 | $1.64 |
| 2021-12-25 | $1.74 | $1.79 | $1.85 | $1.73 |
| 2021-12-26 | $1.79 | $1.90 | $2.04 | $1.78 |
| 2021-12-27 | $1.90 | $2.05 | $2.13 | $1.88 |
| 2021-12-28 | $2.05 | $1.78 | $2.09 | $1.76 |
| 2021-12-29 | $1.78 | $1.79 | $1.79 | $1.78 |
| 2021-12-31 | $1.66 | $1.61 | $1.73 | $1.56 |
| 2022-01-01 | $1.60 | $1.66 | $1.66 | $1.60 |
| 2022-01-02 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2022-01-03 | $1.65 | $1.62 | $1.69 | $1.58 |
| 2022-01-04 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-01-05 | $1.59 | $1.45 | $1.63 | $1.37 |
| 2022-01-06 | $1.45 | $1.46 | $1.47 | $1.39 |
| 2022-01-07 | $1.46 | $1.38 | $1.47 | $1.34 |
| 2022-01-08 | $1.38 | $1.33 | $1.42 | $1.29 |
| 2022-01-09 | $1.33 | $1.34 | $1.37 | $1.31 |
| 2022-01-10 | $1.34 | $1.30 | $1.35 | $1.22 |
| 2022-01-11 | $1.30 | $1.39 | $1.40 | $1.29 |
| 2022-01-12 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2022-01-13 | $1.49 | $1.39 | $1.53 | $1.39 |
| 2022-01-14 | $1.39 | $1.44 | $1.44 | $1.36 |
| 2022-01-15 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2022-01-16 | $1.44 | $1.45 | $1.49 | $1.42 |
| 2022-01-17 | $1.45 | $1.33 | $1.45 | $1.31 |
| 2022-01-18 | $1.33 | $1.31 | $1.35 | $1.26 |
| 2022-01-19 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2022-01-20 | $1.25 | $1.19 | $1.33 | $1.19 |
| 2022-01-21 | $1.19 | $0.9978000 | $1.20 | $0.9716000 |
| 2022-01-22 | $0.9978000 | $0.9996000 | $0.9996000 | $0.9978000 |
| 2022-01-25 | $0.8447000 | $0.8639000 | $0.8818000 | $0.8138000 |
| 2022-01-26 | $0.8652000 | $0.8640000 | $0.8665000 | $0.8640000 |
| 2022-01-29 | $0.8837000 | $0.9098000 | $0.9248000 | $0.8812000 |
| 2022-01-30 | $0.9124000 | $0.9033000 | $0.9589000 | $0.8747000 |
| 2022-01-31 | $0.9033000 | $0.9030000 | $0.9033000 | $0.9030000 |
| 2022-02-01 | $0.9217000 | $0.9812000 | $1.02 | $0.9173000 |
| 2022-02-02 | $0.9812000 | $0.9031000 | $1.03 | $0.8925000 |
| 2022-02-03 | $0.9032000 | $0.9147000 | $0.9165000 | $0.8811000 |
| 2022-02-04 | $0.9147000 | $1.02 | $1.02 | $0.9117000 |
| 2022-02-05 | $1.02 | $1.03 | $1.08 | $0.9948000 |
| 2022-02-06 | $1.03 | $1.11 | $1.12 | $1.01 |
| 2022-02-07 | $1.11 | $1.14 | $1.17 | $1.10 |
| 2022-02-08 | $1.15 | $1.15 | $1.15 | $1.14 |
| 2022-02-09 | $1.09 | $1.16 | $1.19 | $1.06 |
| 2022-02-10 | $1.16 | $1.19 | $1.25 | $1.09 |
| 2022-02-11 | $1.19 | $1.08 | $1.28 | $1.05 |
| 2022-02-12 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-02-13 | $1.08 | $1.04 | $1.10 | $1.03 |
| 2022-02-14 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2022-02-15 | $0.9946000 | $1.09 | $1.10 | $0.9946000 |
| 2022-02-16 | $1.09 | $1.11 | $1.18 | $1.04 |
| 2022-02-17 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-02-19 | $0.9640000 | $0.9570000 | $0.9914000 | $0.9329000 |
| 2022-02-20 | $0.9570000 | $0.8900000 | $0.9570000 | $0.8635000 |
| 2022-02-21 | $0.8900000 | $0.8067000 | $0.9451000 | $0.8024000 |
| 2022-02-22 | $0.8067000 | $0.8365000 | $0.8394000 | $0.7773000 |
| 2022-02-23 | $0.8365000 | $0.7870000 | $0.8677000 | $0.7870000 |
| 2022-02-24 | $0.7870000 | $0.7678000 | $0.7912000 | $0.6572000 |
| 2022-02-25 | $0.7678000 | $0.8040000 | $0.8137000 | $0.7469000 |
| 2022-02-26 | $0.8040000 | $0.7826000 | $0.8312000 | $0.7749000 |
| 2022-02-27 | $0.7826000 | $0.7351000 | $0.8018000 | $0.7196000 |
| 2022-02-28 | $0.7351000 | $0.8211000 | $0.8226000 | $0.7192000 |
| 2022-03-01 | $0.8211000 | $0.8248000 | $0.8758000 | $0.8083000 |
| 2022-03-02 | $0.8248000 | $0.8238000 | $0.8582000 | $0.8065000 |
| 2022-03-03 | $0.8238000 | $0.7867000 | $0.8289000 | $0.7698000 |
| 2022-03-04 | $0.7867000 | $0.7236000 | $0.7943000 | $0.7154000 |
| 2022-03-05 | $0.7236000 | $0.7574000 | $0.7600000 | $0.7040000 |
| 2022-03-06 | $0.7574000 | $0.7062000 | $0.7594000 | $0.7009000 |
| 2022-03-07 | $0.7033000 | $0.7034000 | $0.7034000 | $0.7028000 |
| 2022-03-09 | $0.7227000 | $0.7799000 | $0.7953000 | $0.7199000 |
| 2022-03-10 | $0.7799000 | $0.7799000 | $0.7799000 | $0.7799000 |
| 2022-03-11 | $0.7284000 | $0.7036000 | $0.7418000 | $0.7014000 |
| 2022-03-12 | $0.7036000 | $0.7029000 | $0.7223000 | $0.7014000 |
| 2022-03-13 | $0.7029000 | $0.6810000 | $0.7300000 | $0.6799000 |
| 2022-03-14 | $0.6810000 | $0.7071000 | $0.7111000 | $0.6725000 |
| 2022-03-15 | $0.7071000 | $0.7089000 | $0.7194000 | $0.6863000 |
| 2022-03-16 | $0.7089000 | $0.7105000 | $0.7105000 | $0.7089000 |
| 2022-03-17 | $0.7414000 | $0.7331000 | $0.7587000 | $0.7315000 |
| 2022-03-18 | $0.7331000 | $0.7643000 | $0.7699000 | $0.7202000 |
| 2022-03-19 | $0.7643000 | $1.13 | $1.25 | $0.7632000 |
| 2022-03-20 | $1.13 | $1.05 | $1.19 | $1.01 |
| 2022-03-21 | $1.05 | $1.01 | $1.18 | $0.9939000 |
| 2022-03-22 | $1.01 | $1.00 | $1.05 | $1.00 |
| 2022-03-23 | $1.00 | $1.03 | $1.07 | $0.9702000 |
| 2022-03-24 | $1.03 | $1.05 | $1.09 | $0.9968000 |
| 2022-03-25 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-03-26 | $1.01 | $1.04 | $1.04 | $0.9767000 |
| 2022-03-27 | $1.04 | $1.06 | $1.07 | $1.01 |
| 2022-03-28 | $1.06 | $1.04 | $1.15 | $1.02 |
| 2022-03-29 | $1.04 | $1.12 | $1.20 | $1.04 |
| 2022-03-30 | $1.12 | $1.20 | $1.29 | $1.06 |
| 2022-03-31 | $1.20 | $1.14 | $1.32 | $1.11 |
| 2022-04-01 | $1.14 | $1.18 | $1.22 | $1.08 |
| 2022-04-02 | $1.18 | $1.16 | $1.26 | $1.15 |
| 2022-04-03 | $1.16 | $1.45 | $1.57 | $1.13 |
| 2022-04-04 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2022-04-06 | $1.51 | $1.29 | $1.59 | $1.28 |
| 2022-04-07 | $1.29 | $1.28 | $1.31 | $1.23 |
| 2022-04-08 | $1.28 | $1.15 | $1.34 | $1.14 |
| 2022-04-09 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2022-04-10 | $1.21 | $1.13 | $1.21 | $1.13 |
| 2022-04-11 | $1.13 | $1.01 | $1.13 | $0.9983000 |
| 2022-04-12 | $1.01 | $1.04 | $1.10 | $0.9946000 |
| 2022-04-13 | $1.04 | $1.11 | $1.12 | $1.03 |
| 2022-04-14 | $1.11 | $1.19 | $1.32 | $1.10 |
| 2022-04-15 | $1.19 | $1.29 | $1.32 | $1.18 |
| 2022-04-16 | $1.29 | $1.30 | $1.33 | $1.26 |
| 2022-04-17 | $1.30 | $1.38 | $1.45 | $1.23 |
| 2022-04-18 | $1.38 | $1.37 | $1.41 | $1.25 |
| 2022-04-19 | $1.37 | $1.33 | $1.43 | $1.32 |
| 2022-04-20 | $1.33 | $1.30 | $1.36 | $1.25 |
| 2022-04-21 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2022-04-22 | $1.19 | $1.18 | $1.24 | $1.16 |
| 2022-04-23 | $1.18 | $1.26 | $1.30 | $1.14 |
| 2022-04-24 | $1.26 | $1.25 | $1.26 | $1.25 |
| 2022-04-25 | $1.19 | $1.15 | $1.19 | $1.08 |
| 2022-04-26 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2022-04-27 | $1.04 | $1.11 | $1.13 | $1.03 |
| 2022-04-28 | $1.11 | $1.06 | $1.12 | $1.05 |
| 2022-04-29 | $1.06 | $0.9588000 | $1.08 | $0.9469000 |
| 2022-04-30 | $0.9588000 | $0.8334000 | $0.9922000 | $0.7797000 |
| 2022-05-01 | $0.8334000 | $0.8844000 | $0.9494000 | $0.8179000 |
| 2022-05-02 | $0.8844000 | $0.8429000 | $0.8989000 | $0.8202000 |
| 2022-05-03 | $0.8429000 | $0.8426000 | $0.8430000 | $0.8426000 |
| 2022-05-04 | $0.8249000 | $0.9108000 | $0.9314000 | $0.8229000 |
| 2022-05-05 | $0.9108000 | $0.8029000 | $0.9403000 | $0.7721000 |
| 2022-05-06 | $0.8029000 | $0.8015000 | $0.8325000 | $0.7617000 |
| 2022-05-07 | $0.8015000 | $0.7586000 | $0.8021000 | $0.7320000 |
| 2022-05-08 | $0.7586000 | $0.7600000 | $0.7602000 | $0.7586000 |
| 2022-05-09 | $0.7514000 | $0.5917000 | $0.7696000 | $0.5902000 |
| 2022-05-10 | $0.5917000 | $0.5969000 | $0.5969000 | $0.5917000 |
| 2022-05-13 | $0.3765000 | $0.4118000 | $0.4631000 | $0.3723000 |
| 2022-05-14 | $0.4118000 | $0.4080000 | $0.4119000 | $0.4080000 |
| 2022-05-16 | $0.5032000 | $0.4315000 | $0.5058000 | $0.4203000 |
| 2022-05-17 | $0.4315000 | $0.4334000 | $0.4334000 | $0.4314000 |
| 2022-05-18 | $0.4685000 | $0.4059000 | $0.4864000 | $0.4034000 |
| 2022-05-19 | $0.4059000 | $0.4098000 | $0.4099000 | $0.4059000 |
| 2022-05-20 | $0.4375000 | $0.4074000 | $0.4470000 | $0.3923000 |
| 2022-05-21 | $0.4074000 | $0.4074000 | $0.4074000 | $0.4074000 |
| 2022-05-23 | $0.4674000 | $0.4409000 | $0.5047000 | $0.4367000 |
| 2022-05-24 | $0.4409000 | $0.4577000 | $0.4630000 | $0.4245000 |
| 2022-05-25 | $0.4577000 | $0.4762000 | $0.5109000 | $0.4577000 |
| 2022-05-26 | $0.4762000 | $0.4059000 | $0.4916000 | $0.3996000 |
| 2022-05-27 | $0.4059000 | $0.3751000 | $0.4095000 | $0.3624000 |
| 2022-05-28 | $0.3749000 | $0.3771000 | $0.3775000 | $0.3746000 |
| 2022-05-30 | $0.3951000 | $0.4358000 | $0.4464000 | $0.3904000 |
| 2022-05-31 | $0.4358000 | $0.4624000 | $0.4995000 | $0.4117000 |
| 2022-06-01 | $0.4624000 | $0.4047000 | $0.4887000 | $0.3945000 |
| 2022-06-02 | $0.4047000 | $0.4027000 | $0.4048000 | $0.4027000 |
| 2022-06-03 | $0.4190000 | $0.3882000 | $0.4191000 | $0.3784000 |
| 2022-06-04 | $0.3885000 | $0.3898000 | $0.3899000 | $0.3884000 |
| 2022-06-05 | $0.4058000 | $0.3987000 | $0.4095000 | $0.3900000 |
| 2022-06-06 | $0.3987000 | $0.4180000 | $0.4362000 | $0.3987000 |
| 2022-06-07 | $0.4180000 | $0.4174000 | $0.4180000 | $0.4174000 |
| 2022-06-08 | $0.4219000 | $0.4391000 | $0.4601000 | $0.4157000 |
| 2022-06-09 | $0.4391000 | $0.4394000 | $0.4394000 | $0.4391000 |
| 2022-06-10 | $0.4296000 | $0.3963000 | $0.4388000 | $0.3866000 |
| 2022-06-11 | $0.3963000 | $0.3563000 | $0.4154000 | $0.3558000 |
| 2022-06-12 | $0.3563000 | $0.3228000 | $0.3636000 | $0.3228000 |
| 2022-06-13 | $0.3228000 | $0.3010000 | $0.3242000 | $0.2698000 |
| 2022-06-14 | $0.3010000 | $0.3060000 | $0.3181000 | $0.2728000 |
| 2022-06-15 | $0.3060000 | $0.3377000 | $0.3424000 | $0.2785000 |
| 2022-06-16 | $0.3377000 | $0.2969000 | $0.3468000 | $0.2914000 |
| 2022-06-17 | $0.2976000 | $0.2983000 | $0.2983000 | $0.2973000 |
| 2022-06-18 | $0.3064000 | $0.2819000 | $0.3110000 | $0.2585000 |
| 2022-06-19 | $0.2819000 | $0.3046000 | $0.3080000 | $0.2689000 |
| 2022-06-20 | $0.3046000 | $0.3117000 | $0.3184000 | $0.2891000 |
| 2022-06-21 | $0.3117000 | $0.3208000 | $0.3529000 | $0.3054000 |
| 2022-06-22 | $0.3208000 | $0.3388000 | $0.3993000 | $0.3070000 |
| 2022-06-23 | $0.3388000 | $0.3716000 | $0.3763000 | $0.3360000 |
| 2022-06-24 | $0.3716000 | $0.3716000 | $0.3716000 | $0.3716000 |
| 2022-06-25 | $0.3858000 | $0.3879000 | $0.3979000 | $0.3640000 |
| 2022-06-26 | $0.3879000 | $0.3593000 | $0.4146000 | $0.3593000 |
| 2022-06-27 | $0.3593000 | $0.4011000 | $0.4095000 | $0.3582000 |
| 2022-06-28 | $0.4011000 | $0.3679000 | $0.4128000 | $0.3642000 |
| 2022-06-29 | $0.3679000 | $0.3679000 | $0.3679000 | $0.3679000 |
| 2022-06-30 | $0.3751000 | $0.3530000 | $0.3780000 | $0.3251000 |
| 2022-07-01 | $0.3530000 | $0.3380000 | $0.3620000 | $0.3298000 |
| 2022-07-02 | $0.3380000 | $0.3410000 | $0.3455000 | $0.3318000 |
| 2022-07-03 | $0.3410000 | $0.3411000 | $0.3471000 | $0.3347000 |
| 2022-07-04 | $0.3411000 | $0.3411000 | $0.3411000 | $0.3411000 |
| 2022-07-06 | $0.3323000 | $0.3392000 | $0.3411000 | $0.3256000 |
| 2022-07-07 | $0.3392000 | $0.3616000 | $0.3762000 | $0.3340000 |
| 2022-07-08 | $0.3616000 | $0.3616000 | $0.3616000 | $0.3616000 |
| 2022-07-16 | $0.3316000 | $0.3433000 | $0.3445000 | $0.3202000 |
| 2022-07-17 | $0.3433000 | $0.3433000 | $0.3433000 | $0.3433000 |
| 2022-08-04 | $0.3391000 | $0.3471000 | $0.3519000 | $0.3389000 |
| 2022-08-05 | $0.3464000 | $0.3464000 | $0.3466000 | $0.3460000 |
| 2022-08-06 | $0.3693000 | $0.3640000 | $0.3753000 | $0.3633000 |
| 2022-08-07 | $0.3640000 | $0.3640000 | $0.3641000 | $0.3640000 |
| 2022-08-12 | $0.4011000 | $0.4088000 | $0.4094000 | $0.3906000 |
| 2022-08-13 | $0.4088000 | $0.4088000 | $0.4089000 | $0.4088000 |
| 2022-09-10 | $0.2892000 | $0.2886000 | $0.2962000 | $0.2842000 |
| 2022-09-11 | $0.2886000 | $0.2887000 | $0.2887000 | $0.2885000 |
| 2022-10-05 | $0.2213000 | $0.2148000 | $0.2213000 | $0.2086000 |
| 2022-10-06 | $0.2153000 | $0.2151000 | $0.2153000 | $0.2150000 |
| 2022-10-30 | $0.2000000 | $0.1993000 | $0.2126000 | $0.1967000 |
| 2022-10-31 | $0.1997000 | $0.1998000 | $0.2000000 | $0.1997000 |
| 2022-11-06 | $0.2414000 | $0.2230000 | $0.2438000 | $0.2219000 |
| 2022-11-07 | $0.2230000 | $0.2159000 | $0.2299000 | $0.2113000 |
| 2022-11-08 | $0.2159000 | $0.2155000 | $0.2166000 | $0.2155000 |
| 2022-11-21 | $0.1420000 | $0.1418000 | $0.1501000 | $0.1376000 |
| 2022-11-22 | $0.1418000 | $0.1491000 | $0.1503000 | $0.1380000 |
| 2022-11-23 | $0.1491000 | $0.1569000 | $0.1591000 | $0.1463000 |
| 2022-11-24 | $0.1569000 | $0.1565000 | $0.1724000 | $0.1521000 |
| 2022-11-25 | $0.1565000 | $0.1525000 | $0.1565000 | $0.1501000 |
| 2022-11-26 | $0.1525000 | $0.1530000 | $0.1579000 | $0.1513000 |
| 2022-11-27 | $0.1530000 | $0.1562000 | $0.1618000 | $0.1530000 |
| 2022-11-28 | $0.1562000 | $0.1498000 | $0.1579000 | $0.1469000 |
| 2022-11-29 | $0.1498000 | $0.1577000 | $0.1629000 | $0.1490000 |
| 2022-11-30 | $0.1577000 | $0.1605000 | $0.1636000 | $0.1521000 |
| 2022-12-01 | $0.1605000 | $0.1600000 | $0.1616000 | $0.1569000 |
| 2022-12-02 | $0.1600000 | $0.1643000 | $0.1648000 | $0.1584000 |
| 2022-12-03 | $0.1643000 | $0.1590000 | $0.1650000 | $0.1519000 |
| 2022-12-04 | $0.1590000 | $0.1663000 | $0.1677000 | $0.1590000 |
| 2022-12-05 | $0.1663000 | $0.1610000 | $0.1765000 | $0.1582000 |
| 2022-12-06 | $0.1610000 | $0.1610000 | $0.1638000 | $0.1590000 |
| 2022-12-07 | $0.1610000 | $0.1517000 | $0.1620000 | $0.1393000 |
| 2022-12-08 | $0.1517000 | $0.1552000 | $0.1578000 | $0.1501000 |
| 2022-12-09 | $0.1552000 | $0.1540000 | $0.1578000 | $0.1520000 |
| 2022-12-10 | $0.1540000 | $0.1550000 | $0.1560000 | $0.1530000 |
| 2022-12-11 | $0.1550000 | $0.1500000 | $0.1560000 | $0.1500000 |
| 2022-12-12 | $0.1500000 | $0.1496000 | $0.1502000 | $0.1447000 |
| 2022-12-13 | $0.1496000 | $0.1536000 | $0.1540000 | $0.1452000 |
| 2022-12-14 | $0.1536000 | $0.1520000 | $0.1559000 | $0.1510000 |
| 2022-12-15 | $0.1520000 | $0.1450000 | $0.1520000 | $0.1450000 |
| 2022-12-16 | $0.1450000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2022-12-17 | $0.1290000 | $0.1316000 | $0.1708000 | $0.1250000 |
| 2022-12-18 | $0.1316000 | $0.1318000 | $0.1318000 | $0.1316000 |
| 2022-12-19 | $0.1307000 | $0.1243000 | $0.1327000 | $0.1232000 |
| 2022-12-20 | $0.1243000 | $0.1294000 | $0.1300000 | $0.1200000 |
| 2022-12-21 | $0.1294000 | $0.1290000 | $0.1309000 | $0.1269000 |
| 2022-12-22 | $0.1290000 | $0.1310000 | $0.1310000 | $0.1267000 |
| 2022-12-23 | $0.1305000 | $0.1308000 | $0.1309000 | $0.1305000 |
| 2022-12-26 | $0.1300000 | $0.1305000 | $0.1353000 | $0.1289000 |
| 2022-12-27 | $0.1304000 | $0.1306000 | $0.1306000 | $0.1304000 |
| 2022-12-28 | $0.1320000 | $0.1281000 | $0.1336000 | $0.1271000 |
| 2022-12-29 | $0.1279000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2023-01-03 | $0.1353000 | $0.1334000 | $0.1438000 | $0.1320000 |
| 2023-01-04 | $0.1334000 | $0.1380000 | $0.1400000 | $0.1334000 |
| 2023-01-05 | $0.1371000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2023-01-07 | $0.1429000 | $0.1430000 | $0.1452000 | $0.1380000 |
| 2023-01-08 | $0.1430000 | $0.1501000 | $0.1508000 | $0.1401000 |
| 2023-01-09 | $0.1501000 | $0.1554000 | $0.1629000 | $0.1494000 |
| 2023-01-10 | $0.1565000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2023-01-11 | $0.1589000 | $0.1628000 | $0.1628000 | $0.1542000 |
| 2023-01-12 | $0.1628000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2023-01-15 | $0.1857000 | $0.1907000 | $0.1937000 | $0.1778000 |
| 2023-01-16 | $0.1908000 | $0.1908000 | $0.1909000 | $0.1908000 |
| 2023-01-17 | $0.1870000 | $0.1829000 | $0.1900000 | $0.1821000 |
| 2023-01-18 | $0.1822000 | $0.1835000 | $0.1835000 | $0.1821000 |
| 2023-01-19 | $0.1661000 | $0.1707000 | $0.1740000 | $0.1651000 |
| 2023-01-20 | $0.1707000 | $0.1916000 | $0.1922000 | $0.1680000 |
| 2023-01-21 | $0.1916000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2023-01-24 | $0.2064000 | $0.2837000 | $0.3636000 | $0.2030000 |
| 2023-01-25 | $0.2837000 | $0.2838000 | $0.3069000 | $0.2582000 |
| 2023-01-26 | $0.2838000 | $0.3151000 | $0.3477000 | $0.2812000 |
| 2023-01-27 | $0.3151000 | $0.3007000 | $0.3242000 | $0.2948000 |
| 2023-01-28 | $0.3007000 | $0.2997000 | $0.3193000 | $0.2910000 |
| 2023-01-29 | $0.2997000 | $0.3040000 | $0.3068000 | $0.2941000 |
| 2023-01-30 | $0.3040000 | $0.2679000 | $0.3129000 | $0.2631000 |
| 2023-01-31 | $0.2679000 | $0.2760000 | $0.2957000 | $0.2619000 |
| 2023-02-01 | $0.2760000 | $0.2879000 | $0.2999000 | $0.2592000 |
| 2023-02-02 | $0.2879000 | $0.2879000 | $0.2879000 | $0.2879000 |
| 2023-02-03 | $0.2839000 | $0.2898000 | $0.2920000 | $0.2774000 |
| 2023-02-04 | $0.2898000 | $0.2798000 | $0.2924000 | $0.2790000 |
| 2023-02-05 | $0.2798000 | $0.2666000 | $0.2852000 | $0.2533000 |
| 2023-02-06 | $0.2666000 | $0.2975000 | $0.3260000 | $0.2597000 |
| 2023-02-07 | $0.2975000 | $0.3086000 | $0.3133000 | $0.2925000 |
| 2023-02-08 | $0.3086000 | $0.3086000 | $0.3087000 | $0.3086000 |
| 2023-02-09 | $0.2930000 | $0.2580000 | $0.2994000 | $0.2514000 |
| 2023-02-10 | $0.2580000 | $0.2546000 | $0.2616000 | $0.2495000 |
| 2023-02-11 | $0.2546000 | $0.2770000 | $0.2993000 | $0.2536000 |
| 2023-02-12 | $0.2770000 | $0.2770000 | $0.2770000 | $0.2770000 |
| 2023-02-16 | $0.2967000 | $0.2961000 | $0.3390000 | $0.2903000 |
| 2023-02-17 | $0.2961000 | $0.3330000 | $0.3668000 | $0.2961000 |
| 2023-02-18 | $0.3330000 | $0.3332000 | $0.3332000 | $0.3330000 |
| 2023-02-19 | $0.3429000 | $0.3255000 | $0.3524000 | $0.3187000 |
| 2023-02-20 | $0.3255000 | $0.3380000 | $0.3479000 | $0.3159000 |
| 2023-02-21 | $0.3380000 | $0.3380000 | $0.3380000 | $0.3380000 |
| 2023-02-25 | $0.3423000 | $0.3508000 | $0.3676000 | $0.3279000 |
| 2023-02-26 | $0.3508000 | $0.3490000 | $0.3537000 | $0.3329000 |
| 2023-02-27 | $0.3490000 | $0.3488000 | $0.3490000 | $0.3488000 |
| Paar | Vahetus |
|---|---|
| AUDIO/USDT | aax |
| AUDIO/USDT | bilaxy |
| AUDIO/BTC | binance |
| AUDIO/BUSD | binance |
| AUDIO/USDT | binance |
| AUDIO/USDT | bitcoincom |
| AUDIO/USDT | bitforex |
| AUDIO/USDT | bitmart |
| AUDIO/BTC | bitstamp |
| AUDIO/EUR | bitstamp |
| AUDIO/USD | bitstamp |
| AUDIO/USDT | coinex |
| AUDIO/USD | ftx |
| AUDIO/USDT | ftx |
| AUDIO/ETH | gateio |
| AUDIO/USDT | gateio |
| AUDIO/USDT | hitbtc |
| AUDIO/KRW | korbit |
| AUDIO/USDT | latoken |
| AUDIO/USDT | poloniex |
| AUDIO/WETH | sushiswap |
| AUDIO/WETH | uniswapv2 |
News
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine