AUTO
Auto Järg 618
Veebisait
Twitter
14,600 AUTO
Osta / Müü
Get Wallet
Auto
Auto Hind $3,141.29
$3,141.29
Auto 24h Vol
$13,837,577
$13,837,577
Auto Turuosa ülempiirid $45,864,256
$45,864,256
24h turumaht
248 BTC 1 H
1.74 %
24 H
-7.47 %
7 d
-13.79 %
Täna Auto USA dollarites on praegu hind
3,141.29
USD, ja kui see on muudetud Bitcoin on
0.05621055
BTC. Kogusumma 14,600 AUTO praegu ringlusse turul. Auto hinnad muutuvad praegu -7.47 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.138 M US dollars Auto on kaubeldatud Krüptovahetused. Hangi Auto's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Auto
Sümbol
AUTO
Algoritm
BTC Hind
0.05621055 BTC
BTC Turg
821 BTC
BTC 24h Vol
248 BTC
Kokku hangitud münte
14,600 AUTO
1h
1.74 %
24h
-7.47 %
7d
-13.79 %
Twitter
Veebisait
Share Auto Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-03-22 | $0.009378 | $0.009448 | $0.009448 | $0.009043 |
| 2018-03-23 | $0.009448 | $0.0102300 | $0.0102300 | $0.008919 |
| 2018-03-24 | $0.0102400 | $0.0120200 | $0.0132600 | $0.009363 |
| 2018-03-25 | $0.0120200 | $0.0157900 | $0.0159000 | $0.0115100 |
| 2018-03-26 | $0.0157900 | $0.0137700 | $0.0155300 | $0.0121600 |
| 2018-03-27 | $0.0137600 | $0.0139000 | $0.0141800 | $0.0126600 |
| 2018-03-28 | $0.0139000 | $0.0141300 | $0.0141800 | $0.0133600 |
| 2018-03-29 | $0.0141300 | $0.0124300 | $0.0127500 | $0.0119000 |
| 2018-03-30 | $0.0124300 | $0.0112100 | $0.0131100 | $0.0106400 |
| 2018-03-31 | $0.0112100 | $0.0117200 | $0.0125300 | $0.0111500 |
| 2018-04-01 | $0.0117200 | $0.0112600 | $0.0119700 | $0.0107600 |
| 2018-04-02 | $0.0112600 | $0.0112100 | $0.0119000 | $0.0099860 |
| 2018-04-03 | $0.0112100 | $0.0119200 | $0.0125600 | $0.0116500 |
| 2018-04-04 | $0.0119200 | $0.0104500 | $0.0109400 | $0.0104500 |
| 2018-04-05 | $0.0104500 | $0.0099000 | $0.0109000 | $0.009809 |
| 2018-04-06 | $0.0099020 | $0.009488 | $0.009870 | $0.008614 |
| 2018-04-07 | $0.009488 | $0.0103600 | $0.0107000 | $0.009863 |
| 2018-04-08 | $0.0103600 | $0.0107800 | $0.0110200 | $0.0107800 |
| 2018-04-09 | $0.0107800 | $0.0099080 | $0.0109500 | $0.009892 |
| 2018-04-10 | $0.0099080 | $0.0103200 | $0.0107200 | $0.0101400 |
| 2018-04-11 | $0.0103200 | $0.009822 | $0.0107400 | $0.009775 |
| 2018-04-12 | $0.009821 | $0.0136500 | $0.0137300 | $0.008970 |
| 2018-04-13 | $0.0136500 | $0.0129100 | $0.0138600 | $0.0123800 |
| 2018-04-14 | $0.0129100 | $0.0136600 | $0.0140700 | $0.0122700 |
| 2018-04-15 | $0.0136600 | $0.0154900 | $0.0154900 | $0.0140900 |
| 2018-04-16 | $0.0154900 | $0.0157600 | $0.0160200 | $0.0145900 |
| 2018-04-17 | $0.0157600 | $0.0161900 | $0.0179800 | $0.0153200 |
| 2018-04-18 | $0.0161900 | $0.0183800 | $0.0187900 | $0.0162000 |
| 2018-04-19 | $0.0183800 | $0.0192300 | $0.0209100 | $0.0191700 |
| 2018-04-20 | $0.0191800 | $0.0198700 | $0.0215400 | $0.0197500 |
| 2018-04-21 | $0.0198700 | $0.0172500 | $0.0203500 | $0.0152300 |
| 2018-04-22 | $0.0172500 | $0.0170900 | $0.0186400 | $0.0163100 |
| 2018-04-23 | $0.0170900 | $0.0161000 | $0.0184200 | $0.0153400 |
| 2018-04-24 | $0.0161000 | $0.0168800 | $0.0189600 | $0.0154700 |
| 2018-04-25 | $0.0168800 | $0.0146200 | $0.0166500 | $0.0123700 |
| 2018-04-26 | $0.0146200 | $0.0173200 | $0.0189200 | $0.0132300 |
| 2018-04-27 | $0.0173100 | $0.0149800 | $0.0168700 | $0.0146600 |
| 2018-04-28 | $0.0149800 | $0.0160400 | $0.0180300 | $0.0153800 |
| 2018-04-29 | $0.0160400 | $0.0169800 | $0.0174500 | $0.0156200 |
| 2018-04-30 | $0.0169800 | $0.0149800 | $0.0176900 | $0.0142000 |
| 2018-05-01 | $0.0149800 | $0.0138900 | $0.0160300 | $0.0134200 |
| 2018-05-02 | $0.0138900 | $0.0142100 | $0.0143500 | $0.0137300 |
| 2018-05-03 | $0.0138500 | $0.0149800 | $0.0161400 | $0.0142300 |
| 2018-05-04 | $0.0149800 | $0.0135200 | $0.0158300 | $0.0101700 |
| 2018-05-05 | $0.0135200 | $0.0142100 | $0.0148500 | $0.0139100 |
| 2018-05-06 | $0.0142100 | $0.0137800 | $0.0143100 | $0.0132800 |
| 2018-05-07 | $0.0137800 | $0.0125700 | $0.0146600 | $0.0123400 |
| 2018-05-08 | $0.0125700 | $0.0125900 | $0.0133000 | $0.0119800 |
| 2018-05-09 | $0.0125900 | $0.0118900 | $0.0127300 | $0.0112800 |
| 2018-05-10 | $0.0118900 | $0.0107000 | $0.0119300 | $0.009805 |
| 2018-05-11 | $0.0107000 | $0.009496 | $0.0103100 | $0.008798 |
| 2018-05-12 | $0.009394 | $0.009434 | $0.0107300 | $0.008887 |
| 2018-05-13 | $0.009434 | $0.0099550 | $0.0110600 | $0.009853 |
| 2018-05-14 | $0.0099550 | $0.009762 | $0.0105000 | $0.009354 |
| 2018-05-15 | $0.009762 | $0.009392 | $0.0105200 | $0.009251 |
| 2018-05-16 | $0.009392 | $0.009223 | $0.0102500 | $0.008982 |
| 2018-05-17 | $0.009223 | $0.0111700 | $0.0118000 | $0.008696 |
| 2018-05-18 | $0.0111700 | $0.0106000 | $0.0121400 | $0.009821 |
| 2018-05-19 | $0.0106000 | $0.0102000 | $0.0113900 | $0.0102000 |
| 2018-05-20 | $0.0102000 | $0.0103800 | $0.0114200 | $0.0100600 |
| 2018-05-21 | $0.0103800 | $0.009866 | $0.0110700 | $0.009866 |
| 2018-05-22 | $0.009866 | $0.008997 | $0.009478 | $0.008587 |
| 2018-05-23 | $0.009001 | $0.008615 | $0.008615 | $0.007876 |
| 2018-05-24 | $0.008615 | $0.009171 | $0.0105300 | $0.008237 |
| 2018-05-25 | $0.009172 | $0.008696 | $0.009222 | $0.008514 |
| 2018-05-26 | $0.008696 | $0.009009 | $0.009237 | $0.008353 |
| 2018-05-27 | $0.009009 | $0.009234 | $0.0101600 | $0.008664 |
| 2018-05-28 | $0.009234 | $0.008689 | $0.008955 | $0.007967 |
| 2018-05-29 | $0.008689 | $0.009179 | $0.0099150 | $0.008946 |
| 2018-05-30 | $0.009181 | $0.009031 | $0.009722 | $0.008708 |
| 2018-05-31 | $0.009031 | $0.009063 | $0.009634 | $0.008855 |
| 2018-06-01 | $0.009063 | $0.009015 | $0.009328 | $0.008737 |
| 2018-06-02 | $0.009015 | $0.009195 | $0.009513 | $0.008882 |
| 2018-06-03 | $0.009195 | $0.009063 | $0.009638 | $0.008834 |
| 2018-06-04 | $0.009063 | $0.008698 | $0.008911 | $0.008550 |
| 2018-06-05 | $0.008698 | $0.008923 | $0.009166 | $0.008570 |
| 2018-06-06 | $0.008922 | $0.008494 | $0.008894 | $0.008403 |
| 2018-06-07 | $0.008494 | $0.008650 | $0.008650 | $0.007858 |
| 2018-06-08 | $0.008650 | $0.007650 | $0.008580 | $0.007195 |
| 2018-06-09 | $0.007566 | $0.007037 | $0.008064 | $0.006842 |
| 2018-06-10 | $0.006841 | $0.005730 | $0.006822 | $0.005268 |
| 2018-06-11 | $0.005625 | $0.006692 | $0.006825 | $0.005513 |
| 2018-06-12 | $0.006692 | $0.006419 | $0.006602 | $0.005835 |
| 2018-06-13 | $0.006419 | $0.005916 | $0.006311 | $0.005863 |
| 2018-06-14 | $0.005916 | $0.006217 | $0.006591 | $0.006035 |
| 2018-06-15 | $0.006217 | $0.005913 | $0.006045 | $0.005753 |
| 2018-06-16 | $0.005913 | $0.005927 | $0.006166 | $0.005877 |
| 2018-06-17 | $0.005927 | $0.005827 | $0.006016 | $0.005668 |
| 2018-06-18 | $0.005828 | $0.005973 | $0.006910 | $0.005829 |
| 2018-06-19 | $0.006036 | $0.005874 | $0.006434 | $0.005659 |
| 2018-06-20 | $0.005874 | $0.005892 | $0.005892 | $0.005501 |
| 2018-06-21 | $0.005892 | $0.006309 | $0.006309 | $0.005752 |
| 2018-06-22 | $0.006309 | $0.005116 | $0.005754 | $0.005088 |
| 2018-06-23 | $0.005116 | $0.005083 | $0.005339 | $0.005060 |
| 2018-06-24 | $0.005083 | $0.0049670 | $0.0049710 | $0.0046710 |
| 2018-06-25 | $0.0049670 | $0.0048360 | $0.005047 | $0.0046390 |
| 2018-06-26 | $0.0048360 | $0.0046480 | $0.0046520 | $0.0043220 |
| 2018-06-27 | $0.0046510 | $0.0049480 | $0.0049480 | $0.0046340 |
| 2018-06-28 | $0.0049480 | $0.0046700 | $0.0048380 | $0.0046620 |
| 2018-06-29 | $0.0046700 | $0.0049660 | $0.005005 | $0.0046790 |
| 2018-06-30 | $0.0049660 | $0.005668 | $0.005758 | $0.005033 |
| 2018-07-01 | $0.005668 | $0.005487 | $0.005943 | $0.005469 |
| 2018-07-02 | $0.005487 | $0.006362 | $0.006362 | $0.005409 |
| 2018-07-03 | $0.006362 | $0.006906 | $0.006906 | $0.006056 |
| 2018-07-04 | $0.006904 | $0.006443 | $0.006984 | $0.006120 |
| 2018-07-05 | $0.006443 | $0.006073 | $0.006448 | $0.005957 |
| 2018-07-06 | $0.006073 | $0.006452 | $0.006579 | $0.006104 |
| 2018-07-07 | $0.006452 | $0.006534 | $0.006762 | $0.006534 |
| 2018-07-08 | $0.006534 | $0.006330 | $0.006802 | $0.006223 |
| 2018-07-09 | $0.006330 | $0.006323 | $0.006554 | $0.006106 |
| 2018-07-10 | $0.006323 | $0.005971 | $0.006062 | $0.005716 |
| 2018-07-11 | $0.005971 | $0.006033 | $0.006216 | $0.006024 |
| 2018-07-12 | $0.006033 | $0.005628 | $0.005839 | $0.005628 |
| 2018-07-13 | $0.005628 | $0.005535 | $0.005769 | $0.005449 |
| 2018-07-14 | $0.005535 | $0.005587 | $0.005812 | $0.005552 |
| 2018-07-15 | $0.005587 | $0.006007 | $0.006151 | $0.005791 |
| 2018-07-16 | $0.006007 | $0.006377 | $0.007416 | $0.006252 |
| 2018-07-17 | $0.006378 | $0.006343 | $0.006812 | $0.006338 |
| 2018-07-18 | $0.006343 | $0.006500 | $0.006620 | $0.005993 |
| 2018-07-19 | $0.006563 | $0.006181 | $0.006514 | $0.005999 |
| 2018-07-20 | $0.006181 | $0.005934 | $0.006957 | $0.005772 |
| 2018-07-21 | $0.005934 | $0.006030 | $0.006219 | $0.005874 |
| 2018-07-22 | $0.006030 | $0.005899 | $0.006435 | $0.005721 |
| 2018-07-23 | $0.005899 | $0.005638 | $0.005913 | $0.005499 |
| 2018-07-24 | $0.005638 | $0.006084 | $0.006108 | $0.005605 |
| 2018-07-25 | $0.006083 | $0.006122 | $0.006211 | $0.0047980 |
| 2018-07-26 | $0.006123 | $0.005563 | $0.006002 | $0.005410 |
| 2018-07-27 | $0.005563 | $0.005777 | $0.005796 | $0.005307 |
| 2018-07-28 | $0.005777 | $0.005890 | $0.006171 | $0.005623 |
| 2018-07-29 | $0.005890 | $0.005758 | $0.006145 | $0.005725 |
| 2018-07-30 | $0.005758 | $0.006848 | $0.006848 | $0.005616 |
| 2018-07-31 | $0.006848 | $0.006164 | $0.007452 | $0.006056 |
| 2018-08-01 | $0.006164 | $0.006483 | $0.006638 | $0.005668 |
| 2018-08-02 | $0.006483 | $0.005990 | $0.007025 | $0.005674 |
| 2018-08-03 | $0.005990 | $0.005300 | $0.006147 | $0.005300 |
| 2018-08-04 | $0.005300 | $0.005310 | $0.005855 | $0.005164 |
| 2018-08-05 | $0.005310 | $0.005760 | $0.005764 | $0.005274 |
| 2018-08-06 | $0.005760 | $0.005783 | $0.005941 | $0.005264 |
| 2018-08-07 | $0.005783 | $0.005578 | $0.005612 | $0.005151 |
| 2018-08-08 | $0.005578 | $0.005149 | $0.005600 | $0.0048540 |
| 2018-08-09 | $0.005149 | $0.005380 | $0.005380 | $0.005009 |
| 2018-08-10 | $0.005380 | $0.0048810 | $0.0049070 | $0.0046090 |
| 2018-08-11 | $0.0048810 | $0.0044840 | $0.0049290 | $0.0044840 |
| 2018-08-12 | $0.0044840 | $0.0048300 | $0.0048330 | $0.0044870 |
| 2018-08-13 | $0.0048300 | $0.0046550 | $0.0047580 | $0.0042210 |
| 2018-08-14 | $0.0046550 | $0.0044720 | $0.0048760 | $0.0044390 |
| 2018-08-15 | $0.0044720 | $0.0045000 | $0.0047640 | $0.0043990 |
| 2018-08-16 | $0.0045000 | $0.0048270 | $0.0049330 | $0.0044770 |
| 2018-08-17 | $0.0048270 | $0.005249 | $0.005643 | $0.005180 |
| 2018-08-18 | $0.005249 | $0.005181 | $0.005354 | $0.0046880 |
| 2018-08-19 | $0.005181 | $0.005150 | $0.005264 | $0.0049590 |
| 2018-08-20 | $0.005150 | $0.0047360 | $0.0047830 | $0.0042270 |
| 2018-08-21 | $0.0047360 | $0.0049420 | $0.0049420 | $0.0047790 |
| 2018-08-22 | $0.0049420 | $0.0047480 | $0.0047750 | $0.0045610 |
| 2018-08-23 | $0.0047480 | $0.0045290 | $0.0048710 | $0.0045290 |
| 2018-08-24 | $0.0045290 | $0.0043610 | $0.0046340 | $0.0042910 |
| 2018-08-25 | $0.0043610 | $0.0042490 | $0.0043050 | $0.0040300 |
| 2018-08-26 | $0.0042490 | $0.0042320 | $0.0042520 | $0.0041280 |
| 2018-08-27 | $0.0042320 | $0.0048160 | $0.005089 | $0.0044440 |
| 2018-08-28 | $0.0048160 | $0.0049060 | $0.005276 | $0.0046550 |
| 2018-08-29 | $0.0049060 | $0.005326 | $0.005415 | $0.0047920 |
| 2018-08-30 | $0.005326 | $0.0047820 | $0.005331 | $0.0047820 |
| 2018-08-31 | $0.0047820 | $0.005070 | $0.005202 | $0.0046780 |
| 2018-09-01 | $0.005070 | $0.005311 | $0.005508 | $0.005184 |
| 2018-09-02 | $0.005311 | $0.005833 | $0.005833 | $0.005304 |
| 2018-09-03 | $0.005833 | $0.006144 | $0.007389 | $0.005672 |
| 2018-09-04 | $0.006144 | $0.005471 | $0.006187 | $0.005456 |
| 2018-09-05 | $0.005471 | $0.0044060 | $0.0045770 | $0.0040880 |
| 2018-09-06 | $0.0044060 | $0.0042670 | $0.0045900 | $0.0041540 |
| 2018-09-07 | $0.0042680 | $0.0041090 | $0.0041310 | $0.0039990 |
| 2018-09-08 | $0.0041090 | $0.0038040 | $0.0039350 | $0.0036600 |
| 2018-09-09 | $0.0038040 | $0.0038650 | $0.0040180 | $0.0036490 |
| 2018-09-10 | $0.0038650 | $0.0037750 | $0.0038880 | $0.0036810 |
| 2018-09-11 | $0.0037750 | $0.0037600 | $0.0037750 | $0.0035420 |
| 2018-09-12 | $0.0037600 | $0.0035760 | $0.0037670 | $0.0035600 |
| 2018-09-13 | $0.0035760 | $0.0035940 | $0.0041280 | $0.0035940 |
| 2018-09-14 | $0.0035940 | $0.0033880 | $0.0036050 | $0.0032580 |
| 2018-09-15 | $0.0033880 | $0.0032380 | $0.0035950 | $0.0030560 |
| 2018-09-16 | $0.0032380 | $0.0032070 | $0.0033240 | $0.0031590 |
| 2018-09-17 | $0.0032070 | $0.0026920 | $0.0028560 | $0.0025190 |
| 2018-09-18 | $0.0026920 | $0.0026510 | $0.0029170 | $0.0026510 |
| 2018-09-19 | $0.0026510 | $0.0026540 | $0.0029120 | $0.0023890 |
| 2018-09-20 | $0.0026540 | $0.0026140 | $0.0030750 | $0.0025690 |
| 2018-09-21 | $0.0026140 | $0.0030740 | $0.0033070 | $0.0028810 |
| 2018-09-22 | $0.0030740 | $0.0027930 | $0.0030460 | $0.0027930 |
| 2018-09-23 | $0.0027930 | $0.0028830 | $0.0030230 | $0.0027950 |
| 2018-09-24 | $0.0028830 | $0.0027150 | $0.0028900 | $0.0026070 |
| 2018-09-25 | $0.0027150 | $0.0026720 | $0.0027860 | $0.0025780 |
| 2018-09-26 | $0.0026720 | $0.0025900 | $0.0027380 | $0.0025900 |
| 2018-09-27 | $0.0025900 | $0.0026990 | $0.0028770 | $0.0026920 |
| 2018-09-28 | $0.0026990 | $0.0028580 | $0.0028760 | $0.0025480 |
| 2018-09-29 | $0.0028580 | $0.0025750 | $0.0029840 | $0.0025190 |
| 2018-09-30 | $0.0025750 | $0.0026610 | $0.0027280 | $0.0025770 |
| 2018-10-01 | $0.0026610 | $0.0026340 | $0.0028240 | $0.0025400 |
| 2018-10-02 | $0.0026350 | $0.0026530 | $0.0026530 | $0.0024910 |
| 2018-10-03 | $0.0026530 | $0.0026350 | $0.0026350 | $0.0025580 |
| 2018-10-04 | $0.0026350 | $0.0025720 | $0.0026570 | $0.0025720 |
| 2018-10-05 | $0.0025720 | $0.0026350 | $0.0027550 | $0.0025800 |
| 2018-10-06 | $0.0026350 | $0.0026860 | $0.0026980 | $0.0025490 |
| 2018-10-07 | $0.0026860 | $0.0027100 | $0.0027100 | $0.0026400 |
| 2018-10-08 | $0.0027100 | $0.0026990 | $0.0027680 | $0.0026990 |
| 2018-10-09 | $0.0026990 | $0.0026980 | $0.0027070 | $0.0026750 |
| 2018-10-10 | $0.0026980 | $0.0027480 | $0.0027480 | $0.0026420 |
| 2018-10-11 | $0.0027480 | $0.0025340 | $0.0025480 | $0.0023060 |
| 2018-10-12 | $0.0025340 | $0.0025970 | $0.0026400 | $0.0025950 |
| 2018-10-13 | $0.0025970 | $0.0025970 | $0.0026470 | $0.0025530 |
| 2018-10-14 | $0.0025970 | $0.0026130 | $0.0026660 | $0.0023960 |
| 2018-10-15 | $0.0026130 | $0.0026650 | $0.0028250 | $0.0025530 |
| 2018-10-16 | $0.0026650 | $0.0026700 | $0.0026720 | $0.0026570 |
| 2018-10-17 | $0.0026700 | $0.0026530 | $0.0026950 | $0.0025530 |
| 2018-10-18 | $0.0026530 | $0.0025980 | $0.0027540 | $0.0025880 |
| 2018-10-19 | $0.0025980 | $0.0025930 | $0.0027470 | $0.0025860 |
| 2018-10-20 | $0.0025930 | $0.0026620 | $0.0026620 | $0.0026210 |
| 2018-10-21 | $0.0026620 | $0.0027300 | $0.0027320 | $0.0026580 |
| 2018-10-22 | $0.0027300 | $0.0027160 | $0.0027160 | $0.0026350 |
| 2018-10-23 | $0.0027160 | $0.0026710 | $0.0027170 | $0.0026710 |
| 2018-10-24 | $0.0026710 | $0.0026580 | $0.0026600 | $0.0026580 |
| 2018-10-25 | $0.0026580 | $0.0024310 | $0.0026820 | $0.0020260 |
| 2018-10-26 | $0.0024310 | $0.0024950 | $0.0024950 | $0.0022130 |
| 2018-10-27 | $0.0024950 | $0.0022510 | $0.0024880 | $0.0019590 |
| 2018-10-28 | $0.0022510 | $0.0023490 | $0.0024550 | $0.0020450 |
| 2018-10-29 | $0.0023490 | $0.0021310 | $0.0023580 | $0.0020130 |
| 2018-10-30 | $0.0021310 | $0.0020760 | $0.0022190 | $0.0020150 |
| 2018-10-31 | $0.0020760 | $0.0020480 | $0.0021470 | $0.0020360 |
| 2018-11-01 | $0.0020480 | $0.0020470 | $0.0021500 | $0.0020370 |
| 2018-11-02 | $0.0020470 | $0.0021610 | $0.0021790 | $0.0020600 |
| 2018-11-03 | $0.0021610 | $0.0022160 | $0.0022360 | $0.0021440 |
| 2018-11-04 | $0.0022160 | $0.0023370 | $0.0023480 | $0.0022840 |
| 2018-11-05 | $0.0023370 | $0.0023260 | $0.0023990 | $0.0022750 |
| 2018-11-06 | $0.0023260 | $0.0022990 | $0.0024720 | $0.0022900 |
| 2018-11-07 | $0.0022990 | $0.0022800 | $0.0023110 | $0.0022370 |
| 2018-11-08 | $0.0022810 | $0.0021260 | $0.0022100 | $0.0020790 |
| 2018-11-09 | $0.0021260 | $0.0020390 | $0.0021060 | $0.0019620 |
| 2018-11-10 | $0.0020390 | $0.0021210 | $0.0021400 | $0.0020050 |
| 2018-11-11 | $0.0021210 | $0.0021060 | $0.0021340 | $0.0021000 |
| 2018-11-12 | $0.0021060 | $0.0020680 | $0.0021020 | $0.0020130 |
| 2018-11-13 | $0.0020680 | $0.0019630 | $0.0020270 | $0.0018640 |
| 2018-11-14 | $0.0019630 | $0.0016650 | $0.0017410 | $0.0014780 |
| 2018-11-15 | $0.0016650 | $0.0016320 | $0.0019330 | $0.0015180 |
| 2018-11-16 | $0.0016320 | $0.0016680 | $0.0017080 | $0.0015510 |
| 2018-11-17 | $0.0016680 | $0.0016170 | $0.0016850 | $0.0015980 |
| 2018-11-18 | $0.0016170 | $0.0016000 | $0.0016950 | $0.0015620 |
| 2018-11-19 | $0.0016000 | $0.0012870 | $0.0013550 | $0.0012750 |
| 2018-11-20 | $0.0012870 | $0.0011450 | $0.0011640 | $0.0011030 |
| 2018-11-21 | $0.0011450 | $0.0011940 | $0.0012130 | $0.0011700 |
| 2018-11-22 | $0.0011940 | $0.0011410 | $0.0011410 | $0.0010610 |
| 2018-11-23 | $0.0011410 | $0.0012160 | $0.0012160 | $0.0011280 |
| 2018-11-24 | $0.0012160 | $0.0010940 | $0.0011390 | $0.0010840 |
| 2018-11-25 | $0.0010940 | $0.0012000 | $0.0012320 | $0.0011280 |
| 2018-11-26 | $0.0011990 | $0.0011200 | $0.0011580 | $0.0010630 |
| 2018-11-27 | $0.0011200 | $0.0011040 | $0.0011720 | $0.0010600 |
| 2018-11-28 | $0.0011040 | $0.0012020 | $0.0012460 | $0.0011890 |
| 2018-11-29 | $0.0012020 | $0.0011810 | $0.0012410 | $0.0011160 |
| 2018-11-30 | $0.0011810 | $0.0011600 | $0.0011730 | $0.0011060 |
| 2018-12-01 | $0.0011600 | $0.0012610 | $0.0012870 | $0.0011610 |
| 2018-12-02 | $0.0012610 | $0.0018650 | $0.0019080 | $0.0012080 |
| 2018-12-03 | $0.0018650 | $0.0019300 | $0.0019910 | $0.0014880 |
| 2018-12-04 | $0.0019300 | $0.0019210 | $0.0019660 | $0.0017060 |
| 2018-12-05 | $0.0019210 | $0.0018080 | $0.0018080 | $0.0016890 |
| 2018-12-06 | $0.0018080 | $0.0016040 | $0.0016570 | $0.0015140 |
| 2018-12-07 | $0.0016040 | $0.0015110 | $0.0017090 | $0.0014940 |
| 2018-12-08 | $0.0015110 | $0.0015690 | $0.0015860 | $0.0014590 |
| 2018-12-09 | $0.0015690 | $0.0015620 | $0.0016600 | $0.0015140 |
| 2018-12-10 | $0.0015620 | $0.0015590 | $0.0016540 | $0.0014720 |
| 2018-12-11 | $0.0015590 | $0.0015810 | $0.0015940 | $0.0014760 |
| 2018-12-12 | $0.0015810 | $0.0016220 | $0.0016380 | $0.0016020 |
| 2018-12-13 | $0.0016220 | $0.0017170 | $0.0017720 | $0.0015330 |
| 2018-12-14 | $0.0017170 | $0.0015250 | $0.0017050 | $0.0013640 |
| 2018-12-15 | $0.0015250 | $0.0014640 | $0.0015480 | $0.0014180 |
| 2018-12-16 | $0.0014640 | $0.0014280 | $0.0014910 | $0.0014110 |
| 2018-12-17 | $0.0014280 | $0.0015390 | $0.0016090 | $0.0015080 |
| 2018-12-18 | $0.0015390 | $0.0015970 | $0.0016750 | $0.0015670 |
| 2018-12-19 | $0.0015970 | $0.0014920 | $0.0015700 | $0.0014430 |
| 2018-12-20 | $0.0014920 | $0.0015850 | $0.0017300 | $0.0014960 |
| 2018-12-21 | $0.0015850 | $0.0014990 | $0.0015110 | $0.0014080 |
| 2018-12-22 | $0.0014990 | $0.0015410 | $0.0016250 | $0.0015390 |
| 2018-12-23 | $0.0015410 | $0.0015520 | $0.0017130 | $0.0014880 |
| 2018-12-24 | $0.0015520 | $0.0014350 | $0.0019370 | $0.0014090 |
| 2018-12-25 | $0.0014350 | $0.0014960 | $0.0016350 | $0.0013130 |
| 2018-12-26 | $0.0014960 | $0.0019000 | $0.0021050 | $0.0013570 |
| 2018-12-27 | $0.0019000 | $0.0017200 | $0.0017510 | $0.0016280 |
| 2018-12-28 | $0.0017200 | $0.0020180 | $0.0022330 | $0.0019560 |
| 2018-12-29 | $0.0020180 | $0.0016820 | $0.0020680 | $0.0016500 |
| 2018-12-30 | $0.0016820 | $0.0019020 | $0.0019020 | $0.0017240 |
| 2018-12-31 | $0.0019020 | $0.0017390 | $0.0019840 | $0.0016730 |
| 2019-01-01 | $0.0017390 | $0.0019050 | $0.0020610 | $0.0018560 |
| 2019-01-02 | $0.0019050 | $0.0022480 | $0.0023050 | $0.0019840 |
| 2019-01-03 | $0.0022480 | $0.0021500 | $0.0022030 | $0.0019820 |
| 2019-01-04 | $0.0021500 | $0.0023160 | $0.0025010 | $0.0021330 |
| 2019-01-05 | $0.0023160 | $0.0024610 | $0.0025030 | $0.0022650 |
| 2019-01-06 | $0.0024610 | $0.0023000 | $0.0025250 | $0.0023000 |
| 2019-01-07 | $0.0023000 | $0.0026340 | $0.0027380 | $0.0021730 |
| 2019-01-08 | $0.0026340 | $0.0027060 | $0.0029130 | $0.0026080 |
| 2019-01-09 | $0.0027060 | $0.0027100 | $0.0029610 | $0.0027060 |
| 2019-01-10 | $0.0027100 | $0.0021660 | $0.0024170 | $0.0020600 |
| 2019-01-11 | $0.0021660 | $0.0023020 | $0.0023970 | $0.0021530 |
| 2019-01-12 | $0.0023020 | $0.0024510 | $0.0024510 | $0.0022780 |
| 2019-01-13 | $0.0024510 | $0.0024620 | $0.0024970 | $0.0021240 |
| 2019-01-14 | $0.0024620 | $0.0024120 | $0.0027760 | $0.0018420 |
| 2019-01-15 | $0.0024120 | $0.0022370 | $0.0023500 | $0.0020610 |
| 2019-01-16 | $0.0022370 | $0.0022630 | $0.0023890 | $0.0022080 |
| 2019-01-17 | $0.0022630 | $0.0023190 | $0.0023430 | $0.0022280 |
| 2019-01-18 | $0.0023190 | $0.0022380 | $0.0022760 | $0.0021750 |
| 2019-01-19 | $0.0022380 | $0.0023480 | $0.0025230 | $0.0023050 |
| 2019-01-20 | $0.0023480 | $0.0024750 | $0.0024870 | $0.0022270 |
| 2019-01-21 | $0.0024750 | $0.0024410 | $0.0025050 | $0.0023180 |
| 2019-01-22 | $0.0024410 | $0.0025910 | $0.0026030 | $0.0024620 |
| 2019-01-23 | $0.0025910 | $0.0026050 | $0.0026560 | $0.0024710 |
| 2019-01-24 | $0.0026050 | $0.0026010 | $0.0026320 | $0.0023540 |
| 2019-01-25 | $0.0026010 | $0.0023840 | $0.0025620 | $0.0023240 |
| 2019-01-26 | $0.0023840 | $0.0024760 | $0.0024860 | $0.0023630 |
| 2019-01-27 | $0.0024760 | $0.0024100 | $0.0024700 | $0.0023080 |
| 2019-01-28 | $0.0024100 | $0.0022440 | $0.0023810 | $0.0022340 |
| 2019-01-29 | $0.0022440 | $0.0024090 | $0.0024090 | $0.0022100 |
| 2019-01-30 | $0.0024090 | $0.0025080 | $0.0025340 | $0.0024320 |
| 2019-01-31 | $0.0025080 | $0.0024530 | $0.0024580 | $0.0023330 |
| 2019-02-01 | $0.0024530 | $0.0024300 | $0.0024560 | $0.0023660 |
| 2019-02-02 | $0.0024300 | $0.0022930 | $0.0025530 | $0.0022930 |
| 2019-02-03 | $0.0022930 | $0.0022150 | $0.0023510 | $0.0022150 |
| 2019-02-04 | $0.0022150 | $0.0022150 | $0.0023390 | $0.0022090 |
| 2019-02-05 | $0.0022150 | $0.0022130 | $0.0024590 | $0.0022110 |
| 2019-02-06 | $0.0022130 | $0.0021820 | $0.0023030 | $0.0021630 |
| 2019-02-07 | $0.0021820 | $0.0022070 | $0.0022380 | $0.0021780 |
| 2019-02-08 | $0.0022070 | $0.0022320 | $0.0026890 | $0.0021510 |
| 2019-02-09 | $0.0022320 | $0.0023260 | $0.0025070 | $0.0022230 |
| 2019-02-10 | $0.0023260 | $0.0023960 | $0.0026330 | $0.0023670 |
| 2019-02-11 | $0.0023960 | $0.0023600 | $0.0024190 | $0.0022940 |
| 2019-02-12 | $0.0023600 | $0.0024730 | $0.0025140 | $0.0023310 |
| 2019-02-13 | $0.0024730 | $0.0022680 | $0.0024670 | $0.0022280 |
| 2019-02-14 | $0.0022680 | $0.0022440 | $0.0024110 | $0.0022010 |
| 2019-02-15 | $0.0022440 | $0.0022620 | $0.0024270 | $0.0022090 |
| 2019-02-16 | $0.0022620 | $0.0019860 | $0.0023780 | $0.0018610 |
| 2019-02-17 | $0.0019860 | $0.0021740 | $0.0024910 | $0.0020830 |
| 2019-02-18 | $0.0020290 | $0.0022450 | $0.0025600 | $0.0020530 |
| 2019-02-19 | $0.0022450 | $0.0020270 | $0.0022740 | $0.0020260 |
| 2019-02-20 | $0.0020270 | $0.0019440 | $0.0024970 | $0.0019410 |
| 2019-02-21 | $0.0019440 | $0.0022360 | $0.0024590 | $0.0019060 |
| 2019-02-22 | $0.0022360 | $0.0023400 | $0.0024040 | $0.0021610 |
| 2019-02-23 | $0.0023400 | $0.0023380 | $0.0026230 | $0.0023280 |
| 2019-02-24 | $0.0023380 | $0.0024280 | $0.0025320 | $0.0019350 |
| 2019-02-25 | $0.0024280 | $0.0024880 | $0.0025570 | $0.0022170 |
| 2019-02-26 | $0.0024880 | $0.0025080 | $0.0025220 | $0.0022760 |
| 2019-02-27 | $0.0025080 | $0.0021760 | $0.0024860 | $0.0019780 |
| 2019-02-28 | $0.0021760 | $0.0024290 | $0.0024490 | $0.0021820 |
| 2019-03-01 | $0.0024290 | $0.0022460 | $0.0024260 | $0.0022120 |
| 2019-03-02 | $0.0022460 | $0.0023710 | $0.0023780 | $0.0019740 |
| 2019-03-03 | $0.0023710 | $0.0022880 | $0.0023330 | $0.0019380 |
| 2019-03-04 | $0.0022880 | $0.0021000 | $0.0022050 | $0.0020270 |
| 2019-03-05 | $0.0021000 | $0.0025320 | $0.0025860 | $0.0022620 |
| 2019-03-06 | $0.0025320 | $0.0024890 | $0.0025430 | $0.0023540 |
| 2019-03-07 | $0.0024890 | $0.0024090 | $0.0030420 | $0.0023170 |
| 2019-03-08 | $0.0024090 | $0.0025450 | $0.0026190 | $0.0023090 |
| 2019-03-09 | $0.0025450 | $0.0026630 | $0.0027230 | $0.0025200 |
| 2019-03-10 | $0.0026630 | $0.0029290 | $0.0029970 | $0.0025250 |
| 2019-03-11 | $0.0029290 | $0.0029330 | $0.0029970 | $0.0025070 |
| 2019-03-12 | $0.0029330 | $0.0031590 | $0.0032180 | $0.0026950 |
| 2019-03-13 | $0.0031590 | $0.0033230 | $0.0033230 | $0.0030650 |
| 2019-03-14 | $0.0033230 | $0.0037770 | $0.0042170 | $0.0028040 |
| 2019-03-15 | $0.0037770 | $0.0033510 | $0.0039870 | $0.0033510 |
| 2019-03-16 | $0.0033510 | $0.0035430 | $0.0038000 | $0.0034430 |
| 2019-03-17 | $0.0035430 | $0.0034910 | $0.0036220 | $0.0032740 |
| 2019-03-18 | $0.0034910 | $0.0031550 | $0.0035320 | $0.0031000 |
| 2019-03-19 | $0.0031550 | $0.0032020 | $0.0034840 | $0.0031170 |
| 2019-03-20 | $0.0032020 | $0.0031140 | $0.0032250 | $0.0031100 |
| 2019-03-21 | $0.0031140 | $0.0029130 | $0.0031200 | $0.0029060 |
| 2019-03-22 | $0.0029130 | $0.0029720 | $0.0030390 | $0.0029320 |
| 2019-03-23 | $0.0029720 | $0.0029020 | $0.0031820 | $0.0028950 |
| 2019-03-24 | $0.0029020 | $0.0028860 | $0.0029080 | $0.0027380 |
| 2019-03-25 | $0.0028860 | $0.0027850 | $0.0029400 | $0.0026890 |
| 2019-03-26 | $0.0027850 | $0.0026980 | $0.0028710 | $0.0026930 |
| 2019-03-27 | $0.0026980 | $0.0028050 | $0.0029870 | $0.0028050 |
| 2019-03-28 | $0.0028050 | $0.0027720 | $0.0028550 | $0.0027680 |
| 2019-03-29 | $0.0027720 | $0.0029070 | $0.0030890 | $0.0028120 |
| 2019-03-30 | $0.0029070 | $0.0028060 | $0.0029160 | $0.0027840 |
| 2019-03-31 | $0.0028060 | $0.0027180 | $0.0027920 | $0.0027100 |
| 2019-04-01 | $0.0027180 | $0.0026950 | $0.0027310 | $0.0026950 |
| 2019-04-02 | $0.0026950 | $0.0029360 | $0.0032140 | $0.0029360 |
| 2019-04-03 | $0.0029360 | $0.0028450 | $0.0028980 | $0.0024180 |
| 2019-04-04 | $0.0028450 | $0.0030550 | $0.0031380 | $0.0026890 |
| 2019-04-05 | $0.0030550 | $0.0029870 | $0.0032160 | $0.0024380 |
| 2019-04-06 | $0.0029870 | $0.0028830 | $0.0030600 | $0.0028270 |
| 2019-04-07 | $0.0028830 | $0.0029410 | $0.0030970 | $0.0028880 |
| 2019-04-08 | $0.0029410 | $0.0028440 | $0.0030350 | $0.0025890 |
| 2019-04-09 | $0.0028440 | $0.0027610 | $0.0028100 | $0.0026820 |
| 2019-04-10 | $0.0027610 | $0.0027420 | $0.0028220 | $0.0026730 |
| 2019-04-11 | $0.0027420 | $0.0027070 | $0.0028870 | $0.0025130 |
| 2019-04-12 | $0.0027070 | $0.0026430 | $0.0027350 | $0.0026330 |
| 2019-04-13 | $0.0026430 | $0.0026440 | $0.0026460 | $0.0026320 |
| 2019-04-14 | $0.0026440 | $0.0027090 | $0.0027160 | $0.0027020 |
| 2019-04-15 | $0.0027090 | $0.0026130 | $0.0026320 | $0.0024970 |
| 2019-04-16 | $0.0026130 | $0.0027250 | $0.0027490 | $0.0026240 |
| 2019-04-17 | $0.0027250 | $0.0026870 | $0.0027310 | $0.0026460 |
| 2019-04-18 | $0.0026870 | $0.0027570 | $0.0028600 | $0.0027240 |
| 2019-04-19 | $0.0027570 | $0.0026680 | $0.0027810 | $0.0026470 |
| 2019-04-20 | $0.0026680 | $0.0026960 | $0.0027730 | $0.0026090 |
| 2019-04-21 | $0.0026960 | $0.0025800 | $0.0026530 | $0.0025770 |
| 2019-04-22 | $0.0025800 | $0.0025940 | $0.0026660 | $0.0025940 |
| 2019-04-23 | $0.0025940 | $0.0024950 | $0.0025870 | $0.0024750 |
| 2019-04-24 | $0.0024950 | $0.0023830 | $0.0024380 | $0.0023430 |
| 2019-04-25 | $0.0023830 | $0.0021800 | $0.0022520 | $0.0021570 |
| 2019-04-26 | $0.0021800 | $0.0022150 | $0.0024000 | $0.0021980 |
| 2019-04-27 | $0.0022150 | $0.0022170 | $0.0024560 | $0.0022170 |
| 2019-04-28 | $0.0022220 | $0.0022140 | $0.0023340 | $0.0022030 |
| 2019-04-29 | $0.0022140 | $0.0022110 | $0.0022440 | $0.0021760 |
| 2019-04-30 | $0.0022110 | $0.0022640 | $0.0023510 | $0.0022210 |
| 2019-05-01 | $0.0022640 | $0.0021950 | $0.0022910 | $0.0021790 |
| 2019-05-02 | $0.0021950 | $0.0021900 | $0.0023080 | $0.0021690 |
| 2019-05-03 | $0.0021900 | $0.0021130 | $0.0022850 | $0.0020370 |
| 2019-05-04 | $0.0021130 | $0.0020680 | $0.0021400 | $0.0020210 |
| 2019-05-05 | $0.0020680 | $0.0020620 | $0.0020790 | $0.0020340 |
| 2019-05-06 | $0.0020620 | $0.0020290 | $0.0021850 | $0.0020010 |
| 2019-05-07 | $0.0020290 | $0.0019080 | $0.0019840 | $0.0017740 |
| 2019-05-08 | $0.0019080 | $0.0019010 | $0.0020620 | $0.0018990 |
| 2019-05-09 | $0.0019010 | $0.0018660 | $0.0022380 | $0.0018150 |
| 2019-05-10 | $0.0018660 | $0.0016920 | $0.0018920 | $0.0016420 |
| 2019-05-11 | $0.0016920 | $0.0018720 | $0.0021630 | $0.0018220 |
| 2019-05-12 | $0.0018720 | $0.0017330 | $0.0018850 | $0.0017060 |
| 2019-05-13 | $0.0017330 | $0.0017640 | $0.0020070 | $0.0017290 |
| 2019-05-14 | $0.0017640 | $0.0017760 | $0.0019850 | $0.0017370 |
| 2019-05-15 | $0.0017760 | $0.0018420 | $0.0020890 | $0.0017400 |
| 2019-05-16 | $0.0018420 | $0.0018120 | $0.0020790 | $0.0014570 |
| 2019-05-17 | $0.0018120 | $0.0017630 | $0.0018340 | $0.0016090 |
| 2019-05-18 | $0.0017630 | $0.0017170 | $0.0021760 | $0.0015210 |
| 2019-05-19 | $0.0017170 | $0.0017980 | $0.0022050 | $0.0015650 |
| 2019-05-20 | $0.0017980 | $0.0016890 | $0.0020670 | $0.0016890 |
| 2019-05-21 | $0.0016890 | $0.0016880 | $0.0018150 | $0.0016830 |
| 2019-05-22 | $0.0016880 | $0.0016290 | $0.0017190 | $0.0015700 |
| 2019-05-23 | $0.0016290 | $0.0016750 | $0.0021810 | $0.0016410 |
| 2019-05-24 | $0.0016750 | $0.0018520 | $0.0018520 | $0.0017020 |
| 2019-05-25 | $0.0018520 | $0.0017100 | $0.0018660 | $0.0016850 |
| 2019-05-26 | $0.0017100 | $0.0018270 | $0.0020440 | $0.0018240 |
| 2019-05-27 | $0.0018270 | $0.0018240 | $0.0023300 | $0.0018190 |
| 2019-05-28 | $0.0018240 | $0.0018380 | $0.0022480 | $0.0018190 |
| 2019-05-29 | $0.0018380 | $0.0020950 | $0.0020950 | $0.0018250 |
| 2019-05-30 | $0.0020950 | $0.0016670 | $0.0019770 | $0.0016670 |
| 2019-05-31 | $0.0016670 | $0.0017520 | $0.0019360 | $0.0016050 |
| 2019-06-01 | $0.0017520 | $0.0017290 | $0.0018870 | $0.0017230 |
| 2019-06-02 | $0.0017290 | $0.0017910 | $0.0019230 | $0.0017510 |
| 2019-06-03 | $0.0017910 | $0.0017120 | $0.0017520 | $0.0016170 |
| 2019-06-04 | $0.0017120 | $0.0017190 | $0.0017700 | $0.0015580 |
| 2019-06-05 | $0.0017190 | $0.0017350 | $0.0017850 | $0.0016390 |
| 2019-06-06 | $0.0017350 | $0.0017440 | $0.0017930 | $0.0017240 |
| 2019-06-07 | $0.0017440 | $0.0017820 | $0.0018220 | $0.0017440 |
| 2019-06-08 | $0.0017820 | $0.0017870 | $0.0017910 | $0.0017330 |
| 2019-06-09 | $0.0017870 | $0.0017660 | $0.0018700 | $0.0016320 |
| 2019-06-10 | $0.0017660 | $0.0017010 | $0.0019220 | $0.0017010 |
| 2019-06-11 | $0.0017010 | $0.0017680 | $0.0018850 | $0.0016820 |
| 2019-06-12 | $0.0017680 | $0.0019330 | $0.0020280 | $0.0018550 |
| 2019-06-13 | $0.0019330 | $0.0017730 | $0.0019490 | $0.0017270 |
| 2019-06-14 | $0.0017730 | $0.0018520 | $0.0018990 | $0.0018070 |
| 2019-06-15 | $0.0018520 | $0.0019300 | $0.0019360 | $0.0018520 |
| 2019-06-16 | $0.0019300 | $0.0018470 | $0.0020140 | $0.0018150 |
| 2019-06-17 | $0.0018470 | $0.0018520 | $0.0020430 | $0.0018520 |
| 2019-06-18 | $0.0018520 | $0.0018040 | $0.0018250 | $0.0017880 |
| 2019-06-19 | $0.0018040 | $0.0018560 | $0.0018830 | $0.0018160 |
| 2019-06-20 | $0.0018560 | $0.0017690 | $0.0019050 | $0.0016500 |
| 2019-06-21 | $0.0017690 | $0.0017940 | $0.0019240 | $0.0017760 |
| 2019-06-22 | $0.0017940 | $0.0017850 | $0.0018810 | $0.0017300 |
| 2019-06-23 | $0.0017850 | $0.0017460 | $0.0017740 | $0.0017430 |
| 2019-06-24 | $0.0017460 | $0.0017710 | $0.0018670 | $0.0017580 |
| 2019-06-25 | $0.0017710 | $0.0018200 | $0.0018360 | $0.0017690 |
| 2019-06-26 | $0.0018200 | $0.0016690 | $0.0019190 | $0.0016690 |
| 2019-06-27 | $0.0016690 | $0.0016440 | $0.0017000 | $0.0013230 |
| 2019-06-28 | $0.0016440 | $0.0017110 | $0.0017480 | $0.0016330 |
| 2019-06-29 | $0.0017110 | $0.0017070 | $0.0017800 | $0.0016530 |
| 2019-06-30 | $0.0017070 | $0.0016070 | $0.0016100 | $0.0015290 |
| 2019-07-01 | $0.0016070 | $0.0017150 | $0.0017150 | $0.0015970 |
| 2019-07-02 | $0.0017150 | $0.0016710 | $0.0017760 | $0.0015830 |
| 2019-07-03 | $0.0016710 | $0.0017310 | $0.0018730 | $0.0016740 |
| 2019-07-04 | $0.0017310 | $0.0015600 | $0.0016220 | $0.0015600 |
| 2019-07-05 | $0.0015600 | $0.0016610 | $0.0016930 | $0.0015860 |
| 2019-07-06 | $0.0016610 | $0.0016650 | $0.0016850 | $0.0016410 |
| 2019-07-07 | $0.0016650 | $0.0016950 | $0.0017710 | $0.0016880 |
| 2019-07-08 | $0.0016950 | $0.0016800 | $0.0018240 | $0.0016670 |
| 2019-07-09 | $0.0016800 | $0.0015920 | $0.0016500 | $0.0015760 |
| 2019-07-10 | $0.0015920 | $0.0016910 | $0.0016910 | $0.0014920 |
| 2019-07-11 | $0.0015730 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2019-07-12 | $0.0014750 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2019-07-13 | $0.0016140 | $0.0015090 | $0.0015760 | $0.0015090 |
| 2019-07-14 | $0.0015090 | $0.0013480 | $0.0014020 | $0.0012690 |
| 2019-07-15 | $0.0013480 | $0.0013920 | $0.0015220 | $0.0012160 |
| 2019-07-16 | $0.0013920 | $0.0013000 | $0.0013000 | $0.0011880 |
| 2019-07-17 | $0.0013000 | $0.0013230 | $0.0013820 | $0.0013230 |
| 2019-07-18 | $0.0011640 | $0.0012770 | $0.0012770 | $0.0010640 |
| 2019-07-19 | $0.0014150 | $0.0012370 | $0.0013850 | $0.0012370 |
| 2019-07-20 | $0.0010530 | $0.0008610 | $0.0010760 | $0.0008610 |
| 2019-07-21 | $0.0012780 | $0.0014520 | $0.0014520 | $0.0012600 |
| 2019-07-22 | $0.0012700 | $0.0011360 | $0.0012390 | $0.0011360 |
| 2019-07-23 | $0.0013990 | $0.0013260 | $0.0013670 | $0.0011970 |
| 2019-07-24 | $0.0013260 | $0.0013760 | $0.0013760 | $0.0013540 |
| 2019-07-25 | $0.0013760 | $0.0013210 | $0.0013930 | $0.0012860 |
| 2019-07-26 | $0.0013210 | $0.0013220 | $0.0013260 | $0.0012800 |
| 2019-07-27 | $0.0013220 | $0.0012180 | $0.0012530 | $0.0011910 |
| 2019-07-28 | $0.0012180 | $0.0012540 | $0.0012750 | $0.0012390 |
| 2019-07-29 | $0.0012540 | $0.0012000 | $0.0012610 | $0.0011980 |
| 2019-07-30 | $0.0012000 | $0.0012270 | $0.0012590 | $0.0011730 |
| 2019-07-31 | $0.0012270 | $0.0012420 | $0.0012790 | $0.0012360 |
| 2019-08-01 | $0.0012420 | $0.0013220 | $0.0013960 | $0.0011980 |
| 2019-08-02 | $0.0013220 | $0.0012740 | $0.0014150 | $0.0012060 |
| 2019-08-03 | $0.0012740 | $0.0013030 | $0.0014610 | $0.0012370 |
| 2019-08-04 | $0.0013030 | $0.0012720 | $0.0013070 | $0.0012720 |
| 2019-08-05 | $0.0012720 | $0.0011660 | $0.0013320 | $0.0010730 |
| 2019-08-06 | $0.0011660 | $0.0011680 | $0.0013690 | $0.0010710 |
| 2019-08-07 | $0.0011680 | $0.0011570 | $0.0013040 | $0.0010690 |
| 2019-08-08 | $0.0011570 | $0.0011100 | $0.0012340 | $0.0010400 |
| 2019-08-09 | $0.0011100 | $0.0010760 | $0.0011510 | $0.0010570 |
| 2019-08-10 | $0.0010760 | $0.0010770 | $0.0011010 | $0.0010520 |
| 2019-08-11 | $0.0010160 | $0.0010390 | $0.0011550 | $0.0009240 |
| 2019-08-12 | $0.0011300 | $0.0010990 | $0.0012300 | $0.0010710 |
| 2019-08-13 | $0.0010990 | $0.0010810 | $0.0011620 | $0.0010810 |
| 2019-08-14 | $0.0010810 | $0.0009490 | $0.0009660 | $0.0009490 |
| 2019-08-15 | $0.0009490 | $0.0011140 | $0.0011140 | $0.0009580 |
| 2019-08-16 | $0.0011140 | $0.0010570 | $0.0010980 | $0.0010120 |
| 2019-08-17 | $0.0010570 | $0.0010320 | $0.0010730 | $0.0010210 |
| 2019-08-18 | $0.0010320 | $0.0010280 | $0.0011220 | $0.0010280 |
| 2019-08-19 | $0.0010280 | $0.0009940 | $0.0011440 | $0.0009330 |
| 2019-08-20 | $0.0009940 | $0.0010340 | $0.0010970 | $0.0009650 |
| 2019-08-21 | $0.0010340 | $0.0010270 | $0.0010320 | $0.0009820 |
| 2019-08-22 | $0.0010270 | $0.0010430 | $0.0011040 | $0.0010280 |
| 2019-08-23 | $0.0010430 | $0.0011150 | $0.0011350 | $0.0010430 |
| 2019-08-24 | $0.0011150 | $0.0010950 | $0.0011080 | $0.0010760 |
| 2019-08-25 | $0.0010950 | $0.0010750 | $0.0011010 | $0.0010410 |
| 2019-08-26 | $0.0010750 | $0.0011160 | $0.0011180 | $0.0010330 |
| 2019-08-27 | $0.0011160 | $0.0010740 | $0.0011100 | $0.0010480 |
| 2019-08-28 | $0.0010740 | $0.0010000 | $0.0010190 | $0.0009530 |
| 2019-08-29 | $0.0010000 | $0.0009930 | $0.0010050 | $0.0009510 |
| 2019-08-30 | $0.0009930 | $0.0009880 | $0.0010030 | $0.0009720 |
| 2019-08-31 | $0.0009880 | $0.0010050 | $0.0010310 | $0.0009920 |
| 2019-09-01 | $0.0010050 | $0.0009990 | $0.0010170 | $0.0009440 |
| 2019-09-02 | $0.0009990 | $0.0009990 | $0.0010560 | $0.0009830 |
| 2019-09-03 | $0.0009990 | $0.0009850 | $0.0010010 | $0.0009850 |
| 2019-09-04 | $0.0009850 | $0.0009910 | $0.0010290 | $0.0009560 |
| 2019-09-05 | $0.0009910 | $0.0010030 | $0.0010240 | $0.0009240 |
| 2019-09-06 | $0.0010030 | $0.0009610 | $0.0009910 | $0.0009470 |
| 2019-09-07 | $0.0009610 | $0.0009990 | $0.0010180 | $0.0009430 |
| 2019-09-08 | $0.0009990 | $0.0009630 | $0.0010230 | $0.0009630 |
| 2019-09-09 | $0.0009630 | $0.0009680 | $0.0010150 | $0.0009550 |
| 2019-09-10 | $0.0009680 | $0.0009540 | $0.0009650 | $0.0009470 |
| 2019-09-11 | $0.0009540 | $0.0009160 | $0.0009460 | $0.0008840 |
| 2019-09-12 | $0.0009160 | $0.0009190 | $0.0009300 | $0.0009190 |
| 2019-09-13 | $0.0009190 | $0.0008820 | $0.0009200 | $0.0008810 |
| 2019-09-14 | $0.0008820 | $0.0009780 | $0.0010090 | $0.0009180 |
| 2019-09-15 | $0.0009780 | $0.0009190 | $0.0009820 | $0.0009190 |
| 2019-09-16 | $0.0009190 | $0.0009240 | $0.0009770 | $0.0009220 |
| 2019-09-17 | $0.0009240 | $0.0008940 | $0.0009750 | $0.0008940 |
| 2019-09-18 | $0.0008940 | $0.0009180 | $0.0009370 | $0.0008230 |
| 2019-09-19 | $0.0009180 | $0.0009150 | $0.0010390 | $0.0009020 |
| 2019-09-20 | $0.0009150 | $0.0009620 | $0.0009820 | $0.0009010 |
| 2019-09-21 | $0.0009620 | $0.0009420 | $0.0009680 | $0.0008970 |
| 2019-09-22 | $0.0009420 | $0.0009270 | $0.0010010 | $0.0009120 |
| 2019-09-23 | $0.0009270 | $0.0009020 | $0.0009470 | $0.0008540 |
| 2019-09-24 | $0.0009020 | $0.0008040 | $0.0008040 | $0.0007220 |
| 2019-09-25 | $0.0008040 | $0.0009800 | $0.0009860 | $0.0006280 |
| 2019-09-26 | $0.0009800 | $0.0009180 | $0.0009810 | $0.0008100 |
| 2019-09-27 | $0.0009180 | $0.0008840 | $0.0009640 | $0.0008620 |
| 2019-09-28 | $0.0008840 | $0.0008450 | $0.0008830 | $0.0008450 |
| 2019-09-29 | $0.0008450 | $0.0008300 | $0.0009250 | $0.0007990 |
| 2019-09-30 | $0.0008300 | $0.0008960 | $0.0009870 | $0.0008180 |
| 2019-10-01 | $0.0008960 | $0.0008010 | $0.0008710 | $0.0006980 |
| 2019-10-02 | $0.0008010 | $0.0007980 | $0.0008330 | $0.0007800 |
| 2019-10-03 | $0.0007980 | $0.0007500 | $0.0007720 | $0.0007500 |
| 2019-10-04 | $0.0007500 | $0.0007610 | $0.0007840 | $0.0007220 |
| 2019-10-05 | $0.0007610 | $0.0007960 | $0.0008490 | $0.0007480 |
| 2019-10-06 | $0.0007960 | $0.0007560 | $0.0007850 | $0.0007200 |
| 2019-10-07 | $0.0007560 | $0.0007720 | $0.0008320 | $0.0007330 |
| 2019-10-08 | $0.0007720 | $0.0007480 | $0.0008100 | $0.0007010 |
| 2019-10-09 | $0.0007480 | $0.0007950 | $0.0008080 | $0.0007820 |
| 2019-10-10 | $0.0007950 | $0.0007650 | $0.0007980 | $0.0007190 |
| 2019-10-11 | $0.0007650 | $0.0006770 | $0.0007310 | $0.0006680 |
| 2019-10-12 | $0.0006770 | $0.0006430 | $0.0007440 | $0.0006090 |
| 2019-10-13 | $0.0006430 | $0.0006380 | $0.0006730 | $0.0006350 |
| 2019-10-14 | $0.0006380 | $0.0006790 | $0.0006900 | $0.0006360 |
| 2019-10-15 | $0.0006790 | $0.0006670 | $0.0006920 | $0.0006490 |
| 2019-10-16 | $0.0006670 | $0.0006150 | $0.0006540 | $0.0006150 |
| 2019-10-17 | $0.0006150 | $0.0005540 | $0.0006730 | $0.0005040 |
| 2019-10-18 | $0.0005540 | $0.0005680 | $0.0006360 | $0.0004960 |
| 2019-10-19 | $0.0005680 | $0.0005720 | $0.0006070 | $0.0005650 |
| 2019-10-20 | $0.0005720 | $0.0006150 | $0.0006510 | $0.0005770 |
| 2019-10-21 | $0.0006150 | $0.0005760 | $0.0007890 | $0.0004020 |
| 2019-10-22 | $0.0005760 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2019-10-23 | $0.0005660 | $0.0005130 | $0.0005530 | $0.0005130 |
| 2019-10-24 | $0.0005130 | $0.0005250 | $0.0005440 | $0.0005010 |
| 2019-10-25 | $0.0005250 | $0.0005930 | $0.0006130 | $0.0005290 |
| 2019-10-26 | $0.0005930 | $0.0005460 | $0.0006290 | $0.0005280 |
| 2019-10-27 | $0.0005460 | $0.0005440 | $0.0005820 | $0.0005270 |
| 2019-10-28 | $0.0005440 | $0.0005340 | $0.0005830 | $0.0005320 |
| 2019-10-29 | $0.0005340 | $0.0005870 | $0.0006500 | $0.0005180 |
| 2019-10-30 | $0.0005870 | $0.0005650 | $0.0005730 | $0.0005510 |
| 2019-10-31 | $0.0005650 | $0.0005660 | $0.0005820 | $0.0005480 |
| 2019-11-01 | $0.0005660 | $0.0005920 | $0.0005920 | $0.0005680 |
| 2019-11-02 | $0.0005920 | $0.0005980 | $0.0005980 | $0.0005800 |
| 2019-11-03 | $0.0005980 | $0.0005680 | $0.0005930 | $0.0005620 |
| 2019-11-04 | $0.0005680 | $0.0005890 | $0.0006000 | $0.0005760 |
| 2019-11-05 | $0.0005890 | $0.0006200 | $0.0006730 | $0.0005950 |
| 2019-11-06 | $0.0006200 | $0.0006250 | $0.0006390 | $0.0006020 |
| 2019-11-07 | $0.0006540 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2019-11-08 | $0.0006450 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2019-11-09 | $0.0006140 | $0.0007060 | $0.0007060 | $0.0006180 |
| 2019-11-10 | $0.0007060 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2019-11-11 | $0.0007240 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-11-12 | $0.0006980 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2019-11-13 | $0.0007050 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2019-11-14 | $0.0007020 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2019-11-15 | $0.0006910 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-11-16 | $0.0006780 | $0.0009350 | $0.0009350 | $0.0006800 |
| 2019-11-17 | $0.0009350 | $0.0006810 | $0.0009370 | $0.0006810 |
| 2019-11-18 | $0.0006020 | $0.0004780 | $0.0005830 | $0.0004760 |
| 2019-11-19 | $0.0004780 | $0.0004640 | $0.0004720 | $0.0004590 |
| 2019-11-20 | $0.0004640 | $0.0005100 | $0.0005150 | $0.0004610 |
| 2019-11-21 | $0.0005100 | $0.0004660 | $0.0004880 | $0.0004590 |
| 2019-11-22 | $0.0004660 | $0.0004430 | $0.0004450 | $0.0004300 |
| 2019-11-23 | $0.0004430 | $0.0004400 | $0.0004500 | $0.0004400 |
| 2019-11-24 | $0.0004400 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-11-25 | $0.0004160 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-11-26 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-11-27 | $0.0004300 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-11-28 | $0.0004520 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-11-29 | $0.0004460 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-11-30 | $0.0004660 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-12-01 | $0.0004540 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-12-02 | $0.0004450 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-12-03 | $0.0004390 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-12-04 | $0.0004390 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-12-05 | $0.0004320 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2019-12-06 | $0.0004440 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-12-07 | $0.0004540 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2019-12-08 | $0.0004510 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-12-09 | $0.0004520 | $0.0003680 | $0.0004410 | $0.0002940 |
| 2019-12-10 | $0.0003680 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-12-11 | $0.0003620 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-12-12 | $0.0004150 | $0.0003520 | $0.0004190 | $0.0002940 |
| 2019-12-13 | $0.0003520 | $0.0002940 | $0.0003520 | $0.0002330 |
| 2019-12-14 | $0.0002940 | $0.0003010 | $0.0003010 | $0.0002840 |
| 2019-12-15 | $0.0003010 | $0.0003140 | $0.0003170 | $0.0002930 |
| 2019-12-16 | $0.0003140 | $0.0002890 | $0.0003080 | $0.0002670 |
| 2019-12-17 | $0.0002890 | $0.0002820 | $0.0002920 | $0.0002660 |
| 2019-12-18 | $0.0002820 | $0.0003150 | $0.0003830 | $0.0003070 |
| 2019-12-19 | $0.0003150 | $0.0003000 | $0.0003040 | $0.0002960 |
| 2019-12-20 | $0.0003000 | $0.0003160 | $0.0003220 | $0.0002980 |
| 2019-12-21 | $0.0003160 | $0.0002950 | $0.0003140 | $0.0002930 |
| 2019-12-22 | $0.0002950 | $0.0003050 | $0.0003470 | $0.0002960 |
| 2019-12-23 | $0.0003050 | $0.0002900 | $0.0003010 | $0.0002860 |
| 2019-12-24 | $0.0002900 | $0.0003010 | $0.0003010 | $0.0002880 |
| 2019-12-25 | $0.0003010 | $0.0002930 | $0.0002940 | $0.0002930 |
| 2019-12-26 | $0.0002930 | $0.0002970 | $0.0002980 | $0.0002920 |
| 2019-12-27 | $0.0002970 | $0.0002920 | $0.0003020 | $0.0002900 |
| 2019-12-28 | $0.0002920 | $0.0002920 | $0.0002960 | $0.0002920 |
| 2019-12-29 | $0.0002920 | $0.0003140 | $0.0003190 | $0.0003070 |
| 2019-12-30 | $0.0003140 | $0.0002980 | $0.0003090 | $0.0002940 |
| 2019-12-31 | $0.0002980 | $0.0002910 | $0.0002960 | $0.0002890 |
| 2020-01-01 | $0.0002910 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2020-01-02 | $0.0002950 | $0.0002950 | $0.0003050 | $0.0002860 |
| 2020-01-03 | $0.0002950 | $0.0003050 | $0.0003240 | $0.0003030 |
| 2020-01-04 | $0.0003050 | $0.0003050 | $0.0003100 | $0.0003040 |
| 2020-01-05 | $0.0003050 | $0.0003010 | $0.0003070 | $0.0002980 |
| 2020-01-06 | $0.0003010 | $0.0003130 | $0.0003260 | $0.0003120 |
| 2020-01-07 | $0.0003130 | $0.0003110 | $0.0003110 | $0.0003050 |
| 2020-01-08 | $0.0003110 | $0.0003000 | $0.0003050 | $0.0002970 |
| 2020-01-09 | $0.0003000 | $0.0003130 | $0.0003250 | $0.0002940 |
| 2020-01-10 | $0.0003130 | $0.0003240 | $0.0003320 | $0.0003240 |
| 2020-01-11 | $0.0003240 | $0.0003040 | $0.0003200 | $0.0003040 |
| 2020-01-12 | $0.0003040 | $0.0003120 | $0.0003120 | $0.0003050 |
| 2020-01-13 | $0.0003120 | $0.0003080 | $0.0003190 | $0.0002980 |
| 2020-01-14 | $0.0003080 | $0.0003140 | $0.0003630 | $0.0002900 |
| 2020-01-15 | $0.0003140 | $0.0003340 | $0.0003470 | $0.0002980 |
| 2020-01-16 | $0.0003340 | $0.0002970 | $0.0003300 | $0.0002970 |
| 2020-01-17 | $0.0002970 | $0.0003070 | $0.0003290 | $0.0002840 |
| 2020-01-18 | $0.0003070 | $0.0003150 | $0.0003180 | $0.0003150 |
| 2020-01-19 | $0.0003150 | $0.0002920 | $0.0003020 | $0.0002900 |
| 2020-01-20 | $0.0002920 | $0.0002970 | $0.0003040 | $0.0002920 |
| 2020-01-21 | $0.0002970 | $0.0003050 | $0.0003080 | $0.0002980 |
| 2020-01-22 | $0.0003050 | $0.0003070 | $0.0003070 | $0.0003020 |
| 2020-01-23 | $0.0003070 | $0.0002960 | $0.0003060 | $0.0002940 |
| 2020-01-24 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2020-01-25 | $0.0002960 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2020-01-26 | $0.0002920 | $0.0003070 | $0.0003070 | $0.0003050 |
| 2020-01-27 | $0.0003070 | $0.0003090 | $0.0003110 | $0.0003090 |
| 2020-01-28 | $0.0003090 | $0.0003100 | $0.0003200 | $0.0003060 |
| 2020-01-29 | $0.0003100 | $0.0003000 | $0.0003050 | $0.0002880 |
| 2020-01-30 | $0.0003000 | $0.0003100 | $0.0003230 | $0.0003040 |
| 2020-01-31 | $0.0003100 | $0.0002980 | $0.0003060 | $0.0002950 |
| 2020-02-01 | $0.0002980 | $0.0002920 | $0.0003050 | $0.0002900 |
| 2020-02-02 | $0.0002920 | $0.0003030 | $0.0003030 | $0.0002980 |
| 2020-02-03 | $0.0003030 | $0.0003020 | $0.0003090 | $0.0002960 |
| 2020-02-04 | $0.0003020 | $0.0003030 | $0.0003050 | $0.0003000 |
| 2020-02-05 | $0.0003070 | $0.0003100 | $0.0003320 | $0.0003060 |
| 2020-02-06 | $0.0003100 | $0.0003110 | $0.0003260 | $0.0003110 |
| 2020-02-07 | $0.0003110 | $0.0003320 | $0.0003320 | $0.0003080 |
| 2020-02-08 | $0.0003320 | $0.0003440 | $0.0003500 | $0.0003300 |
| 2020-02-09 | $0.0003440 | $0.0003450 | $0.0003520 | $0.0003360 |
| 2020-02-10 | $0.0003450 | $0.0003320 | $0.0003370 | $0.0003170 |
| 2020-02-11 | $0.0003320 | $0.0003520 | $0.0003570 | $0.0003520 |
| 2020-02-12 | $0.0003520 | $0.0003590 | $0.0003940 | $0.0003380 |
| 2020-02-13 | $0.0003590 | $0.0003460 | $0.0003630 | $0.0003410 |
| 2020-02-14 | $0.0003460 | $0.0003720 | $0.0003890 | $0.0003660 |
| 2020-02-15 | $0.0003720 | $0.0003070 | $0.0003440 | $0.0003070 |
| 2020-02-16 | $0.0003070 | $0.0002910 | $0.0003010 | $0.0002880 |
| 2020-02-17 | $0.0002910 | $0.0003140 | $0.0003380 | $0.0002980 |
| 2020-02-18 | $0.0003140 | $0.0003140 | $0.0003310 | $0.0003060 |
| 2020-02-19 | $0.0003140 | $0.0002820 | $0.0002870 | $0.0002660 |
| 2020-02-20 | $0.0002820 | $0.0003040 | $0.0003480 | $0.0002760 |
| 2020-02-21 | $0.0003040 | $0.0002980 | $0.0003130 | $0.0002920 |
| 2020-02-22 | $0.0002980 | $0.0003020 | $0.0003070 | $0.0002910 |
| 2020-02-23 | $0.0003020 | $0.0003140 | $0.0003170 | $0.0003090 |
| 2020-02-24 | $0.0003140 | $0.0002980 | $0.0003460 | $0.0002870 |
| 2020-02-25 | $0.0002980 | $0.0002940 | $0.0003260 | $0.0002740 |
| 2020-02-26 | $0.0002940 | $0.0002910 | $0.0002930 | $0.0002620 |
| 2020-02-27 | $0.0002910 | $0.0002960 | $0.0003070 | $0.0002570 |
| 2020-02-28 | $0.0002960 | $0.0002940 | $0.0003050 | $0.0002680 |
| 2020-02-29 | $0.0002940 | $0.0002660 | $0.0002810 | $0.0002460 |
| 2020-03-01 | $0.0002660 | $0.0003030 | $0.0003200 | $0.0002660 |
| 2020-03-02 | $0.0003030 | $0.0003250 | $0.0003410 | $0.0003160 |
| 2020-03-03 | $0.0003250 | $0.0003180 | $0.0003360 | $0.0002890 |
| 2020-03-04 | $0.0003180 | $0.0002940 | $0.0003210 | $0.0002740 |
| 2020-03-05 | $0.0002940 | $0.0002930 | $0.0003160 | $0.0002790 |
| 2020-03-06 | $0.0002930 | $0.0003220 | $0.0003290 | $0.0003120 |
| 2020-03-07 | $0.0003220 | $0.0003020 | $0.0003190 | $0.0002920 |
| 2020-03-08 | $0.0003020 | $0.0002780 | $0.0002960 | $0.0002540 |
| 2020-03-09 | $0.0002780 | $0.0002880 | $0.0002980 | $0.0002800 |
| 2020-03-10 | $0.0002880 | $0.0002630 | $0.0002850 | $0.0002630 |
| 2020-03-11 | $0.0002630 | $0.0003020 | $0.0003020 | $0.0002550 |
| 2020-03-12 | $0.0003020 | $0.0002420 | $0.0002670 | $0.0001660 |
| 2020-03-13 | $0.0002420 | $0.0002530 | $0.0004330 | $0.0002480 |
| 2020-03-14 | $0.0002530 | $0.0002540 | $0.0002860 | $0.0002280 |
| 2020-03-15 | $0.0002540 | $0.0002500 | $0.0002640 | $0.0002320 |
| 2020-03-16 | $0.0002500 | $0.0002330 | $0.0003470 | $0.0002180 |
| 2020-03-17 | $0.0002330 | $0.0002650 | $0.0002850 | $0.0002430 |
| 2020-03-18 | $0.0002650 | $0.0003080 | $0.0003300 | $0.0002700 |
| 2020-03-19 | $0.0003080 | $0.0002570 | $0.0003800 | $0.0002540 |
| 2020-03-20 | $0.0002570 | $0.0002870 | $0.0003340 | $0.0002500 |
| 2020-03-21 | $0.0002870 | $0.0003040 | $0.0003320 | $0.0002690 |
| 2020-03-22 | $0.0003040 | $0.0002770 | $0.0003000 | $0.0002600 |
| 2020-03-23 | $0.0002770 | $0.0003190 | $0.0003420 | $0.0002900 |
| 2020-03-24 | $0.0003190 | $0.0003090 | $0.0003320 | $0.0002930 |
| 2020-03-25 | $0.0003090 | $0.0003070 | $0.0003130 | $0.0002750 |
| 2020-03-26 | $0.0003070 | $0.0003140 | $0.0003710 | $0.0002720 |
| 2020-03-27 | $0.0003140 | $0.0002840 | $0.0003390 | $0.0002470 |
| 2020-03-28 | $0.0002840 | $0.0003130 | $0.0003130 | $0.0002480 |
| 2020-03-29 | $0.0003130 | $0.0002500 | $0.0002960 | $0.0002240 |
| 2020-03-30 | $0.0002500 | $0.0002460 | $0.0003280 | $0.0002460 |
| 2020-03-31 | $0.0002460 | $0.0002780 | $0.0003210 | $0.0002480 |
| 2020-04-01 | $0.0002780 | $0.0003050 | $0.0003240 | $0.0002480 |
| 2020-04-02 | $0.0003050 | $0.0002700 | $0.0003360 | $0.0002560 |
| 2020-04-03 | $0.0002700 | $0.0002760 | $0.0003200 | $0.0002560 |
| 2020-04-04 | $0.0002760 | $0.0002670 | $0.0003000 | $0.0002640 |
| 2020-04-05 | $0.0002670 | $0.0002940 | $0.0002960 | $0.0002620 |
| 2020-04-06 | $0.0002940 | $0.0003210 | $0.0003590 | $0.0003210 |
| 2020-04-07 | $0.0003210 | $0.0002880 | $0.0003080 | $0.0002860 |
| 2020-04-08 | $0.0002880 | $0.0003100 | $0.0003170 | $0.0002880 |
| 2020-04-09 | $0.0003100 | $0.0003020 | $0.0003430 | $0.0002820 |
| 2020-04-10 | $0.0003020 | $0.0002560 | $0.0003160 | $0.0002440 |
| 2020-04-11 | $0.0002560 | $0.0002590 | $0.0002970 | $0.0002330 |
| 2020-04-12 | $0.0002590 | $0.0002750 | $0.0002860 | $0.0002480 |
| 2020-04-13 | $0.0002750 | $0.0002740 | $0.0003150 | $0.0002520 |
| 2020-04-14 | $0.0002740 | $0.0002360 | $0.0003140 | $0.0002280 |
| 2020-04-15 | $0.0002360 | $0.0002350 | $0.0002520 | $0.0002000 |
| 2020-04-16 | $0.0001990 | $0.0002850 | $0.0002850 | $0.0002130 |
| 2020-04-17 | $0.0002850 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-04-18 | $0.0002820 | $0.0002180 | $0.0002910 | $0.0002180 |
| 2020-04-19 | $0.0002180 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-04-20 | $0.0002140 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-04-21 | $0.0002050 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-04-22 | $0.0002060 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-04-23 | $0.0002140 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-04-24 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-04-25 | $0.0002250 | $0.0003020 | $0.0003020 | $0.0002260 |
| 2020-04-26 | $0.0003020 | $0.0003080 | $0.0003080 | $0.0001540 |
| 2020-04-27 | $0.0003080 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-04-28 | $0.0003120 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-04-29 | $0.0003100 | $0.0002640 | $0.0003510 | $0.0001760 |
| 2020-04-30 | $0.0002640 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-05-01 | $0.0002590 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-05-02 | $0.0002650 | $0.0001800 | $0.0002690 | $0.0001800 |
| 2020-05-03 | $0.0001800 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-05-04 | $0.0001780 | $0.0002660 | $0.0002660 | $0.0001780 |
| 2020-05-05 | $0.0002660 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-05-06 | $0.0002710 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-05-07 | $0.0002750 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-05-08 | $0.0003000 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-05-09 | $0.0002940 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-05-10 | $0.0002860 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-05-11 | $0.0002620 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2020-05-12 | $0.0002570 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-05-13 | $0.0002650 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-05-14 | $0.0002800 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-05-15 | $0.0002940 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-05-16 | $0.0002790 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-05-17 | $0.0002820 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-05-18 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2020-05-19 | $0.0002920 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2020-05-20 | $0.0002930 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2020-05-21 | $0.0002850 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-05-22 | $0.0002720 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-05-23 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-05-24 | $0.0002760 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-05-25 | $0.0002620 | $0.0001780 | $0.0002670 | $0.0001780 |
| 2020-05-26 | $0.0001780 | $0.0002650 | $0.0002650 | $0.0001770 |
| 2020-05-27 | $0.0002650 | $0.0003680 | $0.0003680 | $0.0002760 |
| 2020-05-28 | $0.0003680 | $0.0002870 | $0.0003830 | $0.0002870 |
| 2020-05-29 | $0.0002870 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-05-30 | $0.0002830 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-05-31 | $0.0002910 | $0.0003780 | $0.0003780 | $0.0002840 |
| 2020-06-01 | $0.0003780 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2020-06-02 | $0.0004080 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2020-06-03 | $0.0003810 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-06-04 | $0.0003870 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2020-06-05 | $0.0003920 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2020-06-06 | $0.0003850 | $0.0002900 | $0.0003870 | $0.0002900 |
| 2020-06-07 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2020-06-08 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-06-09 | $0.0002940 | $0.0003910 | $0.0003910 | $0.0002930 |
| 2020-06-10 | $0.0003910 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-06-11 | $0.0003960 | $0.0002780 | $0.0003710 | $0.0002780 |
| 2020-06-12 | $0.0002780 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-06-13 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-06-14 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-06-15 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-06-16 | $0.0002830 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-06-17 | $0.0002860 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-06-18 | $0.0002840 | $0.0002810 | $0.0003750 | $0.0002810 |
| 2020-06-19 | $0.0002810 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-06-20 | $0.0002790 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2020-06-21 | $0.0002810 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-06-22 | $0.0002790 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-06-23 | $0.0002910 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2020-06-24 | $0.0002890 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-06-25 | $0.0002790 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-06-26 | $0.0002770 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-06-27 | $0.0002750 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-06-28 | $0.0002700 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-06-29 | $0.0002740 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-06-30 | $0.0002760 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-07-01 | $0.0002740 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-07-02 | $0.0002770 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2020-07-03 | $0.0002730 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-07-04 | $0.0002720 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-07-05 | $0.0002740 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-07-06 | $0.0002720 | $0.0002800 | $0.0003740 | $0.0002800 |
| 2020-07-07 | $0.0002800 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2020-07-08 | $0.0002780 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-07-09 | $0.0002830 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-07-10 | $0.0002770 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-07-11 | $0.0002790 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-07-12 | $0.0002770 | $0.0004650 | $0.0004650 | $0.0002790 |
| 2020-07-13 | $0.0004650 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-07-14 | $0.0004620 | $0.0003700 | $0.0004630 | $0.0003700 |
| 2020-07-15 | $0.0003700 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-07-16 | $0.0003680 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-07-17 | $0.0003650 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-07-18 | $0.0003660 | $0.0003670 | $0.0005510 | $0.0003670 |
| 2020-07-19 | $0.0003670 | $0.0004610 | $0.0004610 | $0.0003690 |
| 2020-07-20 | $0.0004610 | $0.0003670 | $0.0004580 | $0.0003670 |
| 2020-07-21 | $0.0003670 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-07-22 | $0.0003760 | $0.0002860 | $0.0003820 | $0.0002860 |
| 2020-07-23 | $0.0002860 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2020-07-24 | $0.0002880 | $0.0003820 | $0.0003820 | $0.0002860 |
| 2020-07-25 | $0.0003820 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-07-26 | $0.0003880 | $0.0002980 | $0.0003980 | $0.0002980 |
| 2020-07-27 | $0.0002980 | $0.0003310 | $0.0003310 | $0.0002210 |
| 2020-07-28 | $0.0003310 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-07-29 | $0.0003280 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2020-07-30 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2020-07-31 | $0.0003330 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2020-08-01 | $0.0003410 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2020-08-02 | $0.0003540 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2020-08-03 | $0.0003320 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2020-08-04 | $0.0003370 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2020-08-05 | $0.0003360 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-06 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-07 | $0.0003530 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2020-08-08 | $0.0003480 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-09 | $0.0003530 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2020-08-10 | $0.0003510 | $0.0002380 | $0.0003570 | $0.0002380 |
| 2020-08-11 | $0.0002380 | $0.0002280 | $0.0003420 | $0.0002280 |
| 2020-08-12 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-08-13 | $0.0002310 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-08-14 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-08-15 | $0.0002360 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-08-16 | $0.0002370 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-08-17 | $0.0002380 | $0.0002460 | $0.0003690 | $0.0002460 |
| 2020-08-18 | $0.0002460 | $0.0003590 | $0.0007170 | $0.0002390 |
| 2020-08-19 | $0.0003590 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-20 | $0.0003530 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-08-21 | $0.0003560 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2020-08-22 | $0.0003460 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-08-23 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-08-24 | $0.0003500 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-25 | $0.0003530 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-08-26 | $0.0003400 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-08-27 | $0.0003440 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-08-28 | $0.0003400 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2020-08-29 | $0.0003460 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-08-30 | $0.0003440 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2020-08-31 | $0.0003520 | $0.0002330 | $0.0003500 | $0.0002330 |
| 2020-09-01 | $0.0002330 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-09-02 | $0.0002380 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-09-03 | $0.0002280 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-09-04 | $0.0002040 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2020-09-05 | $0.0002090 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-09-06 | $0.0002030 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-09-07 | $0.0002050 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-09-08 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-09-09 | $0.0002030 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-09-10 | $0.0002050 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-09-11 | $0.0002070 | $0.0003120 | $0.0004160 | $0.0002080 |
| 2020-09-12 | $0.0003120 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-09-13 | $0.0003130 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-09-14 | $0.0003100 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-09-15 | $0.0003200 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2020-09-16 | $0.0003240 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2020-09-17 | $0.0003290 | $0.0002190 | $0.0003280 | $0.0002190 |
| 2020-09-18 | $0.0002190 | $0.0003280 | $0.0003280 | $0.0002190 |
| 2020-09-19 | $0.0003280 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2020-09-20 | $0.0003320 | $0.0002180 | $0.0003280 | $0.0002180 |
| 2020-09-21 | $0.0002180 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-09-22 | $0.0002080 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2020-09-23 | $0.0002110 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-09-24 | $0.0002050 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2020-09-25 | $0.0002150 | $0.0005350 | $0.0005350 | $0.0002140 |
| 2020-09-26 | $0.0005350 | $0.0004290 | $0.0005370 | $0.0004290 |
| 2020-09-27 | $0.0004290 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-09-28 | $0.0004310 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-09-29 | $0.0004280 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2020-09-30 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-10-01 | $0.0004310 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2020-10-02 | $0.0004250 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2020-10-03 | $0.0004230 | $0.0004220 | $0.0005280 | $0.0004220 |
| 2020-10-04 | $0.0004220 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-10-05 | $0.0004270 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-10-06 | $0.0004320 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2020-10-07 | $0.0004240 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-10-08 | $0.0004270 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2020-10-09 | $0.0004370 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-10-10 | $0.0004420 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-10-11 | $0.0004520 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2020-10-12 | $0.0004550 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-10-13 | $0.0004620 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-10-14 | $0.0004570 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-10-15 | $0.0004570 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-10-16 | $0.0004600 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-10-17 | $0.0004530 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2020-10-18 | $0.0004550 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-10-19 | $0.0004600 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2020-10-20 | $0.0004700 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-10-21 | $0.0004770 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2020-10-22 | $0.0005120 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2020-10-23 | $0.0005200 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-10-24 | $0.0005180 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2020-10-25 | $0.0005250 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2020-10-26 | $0.0005220 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2020-10-27 | $0.0005230 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2020-10-28 | $0.0005460 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2020-10-29 | $0.0005310 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2020-10-30 | $0.0005380 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2020-10-31 | $0.0005430 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2020-11-01 | $0.0005520 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-11-02 | $0.0005500 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2020-11-03 | $0.0005430 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2020-11-04 | $0.0005610 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2020-11-05 | $0.0005660 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-11-06 | $0.0006240 | $0.0003120 | $0.0006240 | $0.0003120 |
| 2020-11-07 | $0.0003120 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-11-08 | $0.0002970 | $0.0004650 | $0.0004650 | $0.0003100 |
| 2020-11-09 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-11-10 | $0.0004600 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-11-11 | $0.0004590 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-11-12 | $0.0004710 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2020-11-13 | $0.0004890 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-11-14 | $0.0004900 | $0.0003220 | $0.0004820 | $0.0003220 |
| 2020-11-15 | $0.0003220 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2020-11-16 | $0.0003190 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2020-11-17 | $0.0003340 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2020-11-18 | $0.0003540 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-11-19 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-11-20 | $0.0003560 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-11-21 | $0.0003740 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-11-22 | $0.0003740 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2020-11-23 | $0.0003690 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-11-24 | $0.0003680 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-11-25 | $0.0003830 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-11-26 | $0.0003740 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-11-27 | $0.0003440 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-11-28 | $0.0003430 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-11-29 | $0.0003550 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-11-30 | $0.0003640 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2020-12-01 | $0.0003940 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-12-02 | $0.0003760 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-12-03 | $0.0003840 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-12-04 | $0.0003890 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2020-12-05 | $0.0003730 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-12-06 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0001550 |
| 2020-12-07 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0001730 |
| 2020-12-08 | $0.0003840 | $0.0001830 | $0.0003660 | $0.0001830 |
| 2020-12-09 | $0.0001830 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-12-10 | $0.0001860 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-12-11 | $0.0001820 | $0.0001440 | $0.0003610 | $0.0001440 |
| 2020-12-12 | $0.0001440 | $0.0001880 | $0.0001880 | $0.0001500 |
| 2020-12-13 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001530 |
| 2020-12-14 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-12-15 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-12-16 | $0.0001940 | $0.0002140 | $0.0004270 | $0.0001920 |
| 2020-12-17 | $0.0002140 | $0.0004560 | $0.0004560 | $0.0002280 |
| 2020-12-18 | $0.0004560 | $0.0004630 | $0.0004630 | $0.0002310 |
| 2020-12-19 | $0.0004630 | $0.0004770 | $0.0004770 | $0.0002380 |
| 2020-12-20 | $0.0004770 | $0.0002350 | $0.0004690 | $0.0002350 |
| 2020-12-21 | $0.0002350 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-12-22 | $0.0002270 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-12-23 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-12-24 | $0.0002320 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-12-25 | $0.0002370 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2020-12-26 | $0.0002470 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-12-27 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-12-28 | $0.0002620 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-12-29 | $0.0002700 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-12-30 | $0.0002740 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2020-12-31 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-01-01 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2021-01-02 | $0.0002940 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2021-01-03 | $0.0003220 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-01-04 | $0.0003310 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2021-01-05 | $0.0003200 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2021-01-06 | $0.0003400 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-01-07 | $0.0003680 | $0.0003550 | $0.0003950 | $0.0003550 |
| 2021-01-08 | $0.0003550 | $0.0004060 | $0.0004060 | $0.0003660 |
| 2021-01-09 | $0.0004060 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-01-10 | $0.0004020 | $0.0003820 | $0.0003820 | $0.0003060 |
| 2021-01-11 | $0.0003820 | $0.0002840 | $0.0003550 | $0.0002840 |
| 2021-01-12 | $0.0002840 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2021-01-13 | $0.0002720 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2021-01-14 | $0.0002990 | $0.0002740 | $0.0003920 | $0.0002350 |
| 2021-01-15 | $0.0002740 | $0.0002210 | $0.0003310 | $0.0002210 |
| 2021-01-16 | $0.0002210 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2021-01-17 | $0.0002160 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2021-01-18 | $0.0002150 | $0.0003660 | $0.0003660 | $0.0002200 |
| 2021-01-19 | $0.0003660 | $0.0003230 | $0.0003590 | $0.0001800 |
| 2021-01-20 | $0.0003230 | $0.0003550 | $0.0003550 | $0.0003200 |
| 2021-01-21 | $0.0003550 | $0.0003080 | $0.0003080 | $0.0002160 |
| 2021-01-22 | $0.0003080 | $0.0003300 | $0.0003300 | $0.0002310 |
| 2021-01-23 | $0.0003300 | $0.0002250 | $0.0003210 | $0.0002250 |
| 2021-01-24 | $0.0002250 | $0.0002910 | $0.0002910 | $0.0002260 |
| 2021-01-25 | $0.0002910 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-01-26 | $0.0002900 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2021-01-27 | $0.0002930 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2021-01-28 | $0.0002740 | $0.0002680 | $0.0003010 | $0.0002680 |
| 2021-01-29 | $0.0002680 | $0.0002400 | $0.0002740 | $0.0002400 |
| 2021-01-30 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2021-01-31 | $0.0002400 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2021-02-01 | $0.0002320 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-02-02 | $0.0002350 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2021-02-03 | $0.0002490 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2021-02-04 | $0.0002640 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2021-02-05 | $0.0002590 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2021-02-06 | $0.0002680 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2021-02-07 | $0.0002750 | $0.0003890 | $0.0003890 | $0.0002720 |
| 2021-02-08 | $0.0003890 | $0.0003250 | $0.0004640 | $0.0003250 |
| 2021-02-09 | $0.0003250 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2021-02-10 | $0.0003260 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2021-02-11 | $0.0003140 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-02-12 | $0.0003360 | $0.0003320 | $0.0003320 | $0.0002850 |
| 2021-02-13 | $0.0003320 | $0.0003780 | $0.0003780 | $0.0002830 |
| 2021-02-14 | $0.0003780 | $0.0004860 | $0.0004860 | $0.0003410 |
| 2021-02-15 | $0.0004860 | $0.0004790 | $0.0004790 | $0.0003840 |
| 2021-02-16 | $0.0004790 | $0.0004430 | $0.0004920 | $0.0004430 |
| 2021-02-17 | $0.0004430 | $0.0003130 | $0.0004690 | $0.0001560 |
| 2021-02-18 | $0.0003130 | $0.0002580 | $0.0003610 | $0.0002060 |
| 2021-02-19 | $0.0002580 | $0.0003920 | $0.0003920 | $0.0002800 |
| 2021-02-20 | $0.0003920 | $0.0003350 | $0.0003910 | $0.0003350 |
| 2021-02-21 | $0.0003350 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-02-22 | $0.0003450 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-02-23 | $0.0003250 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2021-02-24 | $0.0002930 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-02-25 | $0.0002980 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-02-26 | $0.0002820 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2021-02-27 | $0.0002780 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2021-02-28 | $0.0002770 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2021-03-01 | $0.0002720 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-03-02 | $0.0002980 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2021-03-03 | $0.0002910 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2021-03-04 | $0.0003020 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-03-05 | $0.0002900 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2021-03-06 | $0.0002930 | $0.0002930 | $0.0003420 | $0.0001960 |
| 2021-03-07 | $0.0002930 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2021-03-08 | $0.0003060 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2021-03-09 | $0.0003140 | $0.0002200 | $0.0003300 | $0.0000550 |
| 2021-03-10 | $0.0002200 | $0.0003910 | $0.0005030 | $0.0002240 |
| 2021-03-11 | $0.0003910 | $0.0004620 | $0.0005780 | $0.0004050 |
| 2021-03-12 | $0.0004620 | $0.0005150 | $0.0005730 | $0.0004580 |
| 2021-03-13 | $0.0005150 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-03-14 | $0.0005510 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2021-03-15 | $0.0005310 | $0.0004450 | $0.0005010 | $0.0004450 |
| 2021-03-16 | $0.0004450 | $0.0004530 | $0.0004530 | $0.0003960 |
| 2021-03-17 | $0.0004550 | $0.0004120 | $0.0004710 | $0.0004120 |
| 2021-03-18 | $0.0004120 | $0.0004610 | $0.0004610 | $0.0004040 |
| 2021-03-19 | $0.0004610 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-03-20 | $0.0004640 | $0.0005810 | $0.0005810 | $0.0004070 |
| 2021-03-21 | $0.0005810 | $0.0004020 | $0.0005740 | $0.0002300 |
| 2021-03-22 | $0.0004020 | $0.0005410 | $0.0005410 | $0.0003790 |
| 2021-03-23 | $0.0005410 | $0.0016310 | $0.0016310 | $0.0005440 |
| 2021-03-24 | $0.0016310 | $0.0005230 | $0.0015690 | $0.0005230 |
| 2021-03-25 | $0.0005230 | $0.0004110 | $0.0005130 | $0.0003590 |
| 2021-03-26 | $0.0004110 | $0.0005510 | $0.0011010 | $0.0001100 |
| 2021-03-27 | $0.0005510 | $0.0005590 | $0.0005590 | $0.0003910 |
| 2021-03-28 | $0.0005590 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2021-03-29 | $0.0005580 | $0.0011530 | $0.0011530 | $0.0005760 |
| 2021-03-30 | $0.0011530 | $0.0011760 | $0.0011760 | $0.0005880 |
| 2021-03-31 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2021-04-01 | $0.0011760 | $0.0023490 | $0.0023490 | $0.0011750 |
| 2021-04-02 | $0.0023490 | $0.0023600 | $0.0035390 | $0.0011800 |
| 2021-04-03 | $0.0023600 | $0.0017120 | $0.0028540 | $0.0017120 |
| 2021-04-04 | $0.0017120 | $0.0011640 | $0.0034930 | $0.0011640 |
| 2021-04-05 | $0.0011640 | $0.0023650 | $0.0023650 | $0.0011820 |
| 2021-04-06 | $0.0023650 | $0.0017400 | $0.0023200 | $0.0011600 |
| 2021-04-07 | $0.0017400 | $0.0016790 | $0.0022380 | $0.0011190 |
| 2021-04-08 | $0.0016790 | $0.0017430 | $0.0017430 | $0.0011620 |
| 2021-04-09 | $0.0017430 | $0.0011620 | $0.0017430 | $0.0011620 |
| 2021-04-10 | $0.0011620 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2021-04-11 | $0.0011960 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2021-04-12 | $0.0012000 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2021-04-13 | $0.0011970 | $0.0011970 | $0.0011980 | $0.0011960 |
| 2021-04-17 | $0.0000000 | $0.0014150 | $0.0014150 | $0.0000000 |
| 2021-04-18 | $0.0000000 | $0.0013840 | $0.0013860 | $0.0000000 |
| 2021-04-19 | $0.0000000 | $0.0012900 | $0.0012970 | $0.0000000 |
| 2021-04-20 | $0.0011140 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-04-21 | $0.0011300 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2021-04-22 | $0.0010760 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2021-04-23 | $0.0010340 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2021-04-24 | $0.0010240 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2021-04-25 | $0.0010020 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-04-26 | $0.0009820 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2021-04-27 | $0.0010810 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2021-04-28 | $0.0011010 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2021-04-29 | $0.0010980 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2021-04-30 | $0.0010720 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2021-05-01 | $0.0011550 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-05-02 | $0.0011570 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2021-05-03 | $0.0011320 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2021-05-04 | $0.0011440 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2021-05-05 | $0.0010650 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2021-05-06 | $0.0011500 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2021-05-07 | $0.0011290 | $0.0012910 | $0.0012990 | $0.0011220 |
| 2021-05-20 | $0.0007350 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2021-05-21 | $0.0008120 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2021-05-22 | $0.0007470 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2021-05-23 | $0.0007500 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-05-24 | $0.0006940 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2021-05-25 | $0.0007770 | $1,422.64 | $1,439.91 | $0.0007680 |
| 2021-05-26 | $1,422.64 | $1,520.72 | $1,573.77 | $1,438.20 |
| 2021-05-27 | $1,520.72 | $1,532.30 | $1,543.48 | $1,422.47 |
| 2021-05-28 | $1,532.30 | $1,403.69 | $1,513.23 | $1,371.22 |
| 2021-05-29 | $1,403.69 | $1,311.43 | $1,429.11 | $1,281.32 |
| 2021-05-30 | $1,311.43 | $1,353.04 | $1,408.67 | $1,304.89 |
| 2021-05-31 | $1,353.04 | $1,346.26 | $1,354.11 | $1,345.19 |
| 2021-06-02 | $1,381.87 | $1,454.60 | $1,522.24 | $1,388.85 |
| 2021-06-03 | $1,454.60 | $1,443.26 | $1,590.76 | $1,400.50 |
| 2021-06-04 | $1,443.26 | $1,435.44 | $1,444.87 | $1,435.01 |
| 2021-06-05 | $1,277.62 | $1,260.55 | $1,314.92 | $1,225.72 |
| 2021-06-06 | $1,260.55 | $1,276.22 | $1,305.22 | $1,218.94 |
| 2021-06-07 | $1,276.22 | $1,272.98 | $1,279.80 | $1,269.40 |
| 2021-06-08 | $1,122.34 | $1,094.83 | $1,135.58 | $1,067.43 |
| 2021-06-09 | $1,094.83 | $1,168.86 | $1,239.16 | $1,157.64 |
| 2021-06-10 | $1,168.86 | $1,104.46 | $1,155.08 | $1,084.28 |
| 2021-06-11 | $1,104.46 | $1,066.80 | $1,144.84 | $1,045.89 |
| 2021-06-12 | $1,066.80 | $1,050.97 | $1,106.06 | $960.69 |
| 2021-06-13 | $1,050.97 | $1,110.43 | $1,223.97 | $1,080.39 |
| 2021-06-14 | $1,110.43 | $1,133.12 | $1,172.44 | $1,097.46 |
| 2021-06-15 | $1,133.12 | $1,302.85 | $1,389.60 | $1,118.51 |
| 2021-06-16 | $1,302.85 | $1,233.57 | $1,271.53 | $1,199.44 |
| 2021-06-17 | $1,233.57 | $1,298.99 | $1,416.66 | $1,219.78 |
| 2021-06-18 | $1,298.99 | $1,305.30 | $1,343.99 | $1,206.05 |
| 2021-06-19 | $1,305.30 | $1,342.13 | $1,417.06 | $1,273.23 |
| 2021-06-20 | $1,342.13 | $1,301.62 | $1,350.39 | $1,282.39 |
| 2021-06-21 | $1,301.62 | $958.44 | $1,157.22 | $956.23 |
| 2021-06-22 | $958.44 | $894.46 | $1,008.66 | $877.21 |
| 2021-06-23 | $894.46 | $948.39 | $1,006.32 | $911.34 |
| 2021-06-24 | $948.39 | $960.49 | $1,014.55 | $955.30 |
| 2021-06-25 | $960.49 | $865.36 | $889.68 | $832.50 |
| 2021-06-26 | $865.36 | $848.07 | $885.22 | $840.64 |
| 2021-06-27 | $848.07 | $850.73 | $853.87 | $844.61 |
| 2021-06-29 | $884.59 | $908.31 | $946.36 | $898.61 |
| 2021-06-30 | $908.31 | $894.99 | $898.14 | $852.92 |
| 2021-07-01 | $894.99 | $839.25 | $984.49 | $834.89 |
| 2021-07-02 | $839.25 | $836.32 | $849.51 | $825.17 |
| 2021-07-03 | $836.32 | $846.26 | $868.81 | $828.57 |
| 2021-07-04 | $846.26 | $865.61 | $1,036.41 | $842.32 |
| 2021-07-05 | $865.61 | $861.35 | $865.68 | $857.64 |
| 2021-07-06 | $854.37 | $891.21 | $914.83 | $859.02 |
| 2021-07-07 | $891.21 | $892.07 | $893.25 | $889.85 |
| 2021-07-08 | $887.00 | $823.17 | $873.46 | $817.25 |
| 2021-07-09 | $823.17 | $823.12 | $823.21 | $821.87 |
| 2021-07-13 | $814.97 | $806.32 | $831.53 | $796.83 |
| 2021-07-14 | $806.32 | $806.14 | $807.78 | $805.59 |
| 2021-07-16 | $758.13 | $822.10 | $1,130.46 | $718.16 |
| 2021-07-17 | $822.10 | $820.86 | $822.72 | $820.27 |
| 2021-07-21 | $657.29 | $706.43 | $741.14 | $699.03 |
| 2021-07-22 | $706.43 | $702.52 | $707.68 | $701.05 |
| 2021-07-23 | $697.02 | $718.51 | $745.42 | $704.38 |
| 2021-07-24 | $718.51 | $717.86 | $722.98 | $714.85 |
| 2021-07-28 | $788.35 | $799.80 | $808.61 | $762.97 |
| 2021-07-29 | $799.80 | $797.70 | $800.96 | $797.12 |
| 2021-08-03 | $801.18 | $821.07 | $826.03 | $765.70 |
| 2021-08-04 | $821.07 | $828.55 | $892.53 | $825.77 |
| 2021-08-05 | $828.55 | $915.90 | $1,091.71 | $842.71 |
| 2021-08-06 | $915.90 | $926.04 | $983.03 | $909.32 |
| 2021-08-07 | $926.04 | $966.87 | $1,011.49 | $945.01 |
| 2021-08-08 | $966.87 | $972.62 | $976.40 | $962.08 |
| 2021-08-09 | $894.96 | $943.44 | $961.50 | $926.32 |
| 2021-08-10 | $943.44 | $1,125.43 | $1,183.80 | $925.70 |
| 2021-08-11 | $1,125.43 | $1,072.86 | $1,209.07 | $1,058.28 |
| 2021-08-12 | $1,079.69 | $1,153.73 | $1,177.28 | $996.46 |
| 2021-08-13 | $1,153.73 | $1,154.15 | $1,154.41 | $1,153.64 |
| 2021-08-14 | $1,272.83 | $1,236.90 | $1,276.94 | $1,194.04 |
| 2021-08-15 | $1,236.90 | $1,233.23 | $1,268.02 | $1,180.57 |
| 2021-08-16 | $1,233.23 | $1,164.26 | $1,233.61 | $1,160.59 |
| 2021-08-17 | $1,164.26 | $1,071.09 | $1,161.35 | $1,054.55 |
| 2021-08-18 | $1,071.09 | $1,065.99 | $1,092.38 | $1,039.17 |
| 2021-08-19 | $1,065.99 | $1,196.16 | $1,226.55 | $1,101.23 |
| 2021-08-20 | $1,196.16 | $1,247.72 | $1,294.10 | $1,209.73 |
| 2021-08-21 | $1,247.72 | $1,391.76 | $1,437.69 | $1,213.39 |
| 2021-08-22 | $1,391.76 | $1,298.29 | $1,455.53 | $1,271.18 |
| 2021-08-23 | $1,298.29 | $1,528.22 | $1,578.24 | $1,293.99 |
| 2021-08-24 | $1,528.22 | $1,381.12 | $1,485.08 | $1,312.92 |
| 2021-08-25 | $1,381.12 | $1,479.20 | $1,567.89 | $1,418.94 |
| 2021-08-26 | $1,479.20 | $1,355.43 | $1,440.71 | $1,351.22 |
| 2021-08-27 | $1,355.43 | $1,403.43 | $1,456.44 | $1,302.31 |
| 2021-08-28 | $1,403.43 | $1,329.13 | $1,407.40 | $1,316.41 |
| 2021-08-29 | $1,329.13 | $1,295.98 | $1,407.71 | $1,295.98 |
| 2021-08-30 | $1,295.98 | $1,219.48 | $1,265.06 | $1,181.88 |
| 2021-08-31 | $1,219.48 | $1,229.44 | $1,278.02 | $1,189.36 |
| 2021-09-01 | $1,229.44 | $1,274.72 | $1,306.96 | $1,252.26 |
| 2021-09-02 | $1,274.72 | $1,248.77 | $1,302.98 | $1,236.95 |
| 2021-09-03 | $1,248.77 | $1,265.99 | $1,293.50 | $1,255.49 |
| 2021-09-04 | $1,265.99 | $1,282.34 | $1,336.27 | $1,250.38 |
| 2021-09-05 | $1,282.34 | $1,270.27 | $1,329.82 | $1,255.25 |
| 2021-09-06 | $1,270.27 | $1,325.24 | $1,440.11 | $1,244.62 |
| 2021-09-07 | $1,325.24 | $1,424.43 | $1,728.06 | $1,053.80 |
| 2021-09-08 | $1,424.43 | $1,392.34 | $1,586.77 | $1,367.00 |
| 2021-09-09 | $1,392.34 | $1,387.15 | $1,511.02 | $1,361.17 |
| 2021-09-10 | $1,387.15 | $1,288.18 | $1,371.61 | $1,261.27 |
| 2021-09-11 | $1,288.18 | $1,285.88 | $1,341.43 | $1,273.23 |
| 2021-09-12 | $1,285.88 | $1,297.22 | $1,334.52 | $1,267.75 |
| 2021-09-13 | $1,297.22 | $1,180.16 | $1,266.48 | $1,175.67 |
| 2021-09-14 | $1,180.16 | $1,249.86 | $1,305.00 | $1,222.53 |
| 2021-09-15 | $1,249.86 | $1,252.11 | $1,252.11 | $1,248.37 |
| 2021-09-16 | $1,248.97 | $1,236.14 | $1,252.86 | $1,227.07 |
| 2021-09-17 | $1,236.14 | $1,147.95 | $1,222.59 | $1,140.87 |
| 2021-09-18 | $1,149.34 | $1,231.00 | $1,346.47 | $1,161.43 |
| 2021-09-19 | $1,231.00 | $1,144.44 | $1,215.79 | $1,135.93 |
| 2021-09-20 | $1,144.44 | $982.99 | $1,049.10 | $939.64 |
| 2021-09-21 | $982.99 | $922.07 | $967.26 | $904.97 |
| 2021-09-22 | $922.07 | $1,017.94 | $1,019.68 | $931.22 |
| 2021-09-23 | $1,017.94 | $1,019.09 | $1,051.41 | $997.54 |
| 2021-09-24 | $1,019.09 | $915.67 | $982.94 | $888.25 |
| 2021-09-25 | $915.67 | $903.57 | $940.31 | $895.02 |
| 2021-09-26 | $903.57 | $868.36 | $913.72 | $860.15 |
| 2021-09-27 | $868.36 | $851.77 | $871.17 | $840.38 |
| 2021-09-28 | $851.77 | $819.49 | $853.16 | $810.46 |
| 2021-09-29 | $819.49 | $866.93 | $882.71 | $824.56 |
| 2021-09-30 | $866.93 | $898.50 | $915.59 | $872.64 |
| 2021-10-01 | $898.50 | $957.99 | $1,001.82 | $938.72 |
| 2021-10-02 | $957.99 | $947.66 | $971.02 | $930.50 |
| 2021-10-03 | $947.66 | $973.36 | $993.14 | $939.60 |
| 2021-10-04 | $973.36 | $930.84 | $994.41 | $919.51 |
| 2021-10-05 | $930.84 | $943.56 | $987.85 | $936.35 |
| 2021-10-06 | $943.56 | $936.45 | $1,031.09 | $928.15 |
| 2021-10-07 | $936.45 | $1,029.12 | $1,075.39 | $893.02 |
| 2021-10-08 | $1,029.12 | $980.80 | $1,107.58 | $975.40 |
| 2021-10-09 | $980.80 | $1,008.11 | $1,031.20 | $975.68 |
| 2021-10-10 | $1,008.11 | $985.70 | $1,056.26 | $977.49 |
| 2021-10-11 | $985.70 | $957.93 | $1,036.13 | $945.86 |
| 2021-10-12 | $957.93 | $1,086.05 | $1,191.35 | $888.33 |
| 2021-10-13 | $1,086.05 | $1,227.70 | $1,388.33 | $1,108.37 |
| 2021-10-14 | $1,227.70 | $1,185.61 | $1,259.61 | $1,156.36 |
| 2021-10-15 | $1,185.61 | $1,226.30 | $1,285.51 | $1,168.31 |
| 2021-10-16 | $1,226.30 | $1,195.64 | $1,310.70 | $1,184.07 |
| 2021-10-17 | $1,195.64 | $1,229.80 | $1,244.56 | $1,187.96 |
| 2021-10-18 | $1,229.80 | $1,307.14 | $1,550.95 | $1,222.15 |
| 2021-10-19 | $1,307.14 | $1,258.54 | $1,385.10 | $1,250.83 |
| 2021-10-20 | $1,259.32 | $1,344.85 | $1,463.03 | $1,233.93 |
| 2021-10-21 | $1,344.85 | $1,229.49 | $1,292.39 | $1,212.05 |
| 2021-10-22 | $1,229.49 | $1,181.10 | $1,224.80 | $1,151.36 |
| 2021-10-23 | $1,181.10 | $1,172.31 | $1,193.15 | $1,160.66 |
| 2021-10-24 | $1,172.31 | $1,098.59 | $1,163.71 | $1,069.98 |
| 2021-10-25 | $1,098.59 | $1,100.02 | $1,100.02 | $1,098.45 |
| 2021-10-28 | $1,018.45 | $1,044.92 | $1,083.71 | $1,021.28 |
| 2021-10-29 | $1,044.92 | $1,046.20 | $1,046.20 | $1,044.12 |
| 2021-11-03 | $1,167.78 | $1,125.82 | $1,228.39 | $1,106.31 |
| 2021-11-04 | $1,125.82 | $1,082.72 | $1,118.36 | $1,074.12 |
| 2021-11-05 | $1,082.72 | $1,073.94 | $1,083.52 | $1,071.46 |
| 2021-11-06 | $1,067.84 | $1,103.84 | $1,131.53 | $1,063.23 |
| 2021-11-07 | $1,103.84 | $1,101.40 | $1,104.73 | $1,101.39 |
| 2021-11-16 | $1,105.61 | $1,048.90 | $1,068.74 | $1,015.24 |
| 2021-11-17 | $1,048.90 | $1,045.49 | $1,050.69 | $1,044.68 |
| 2021-12-02 | $955.71 | $934.89 | $950.71 | $919.06 |
| 2021-12-03 | $934.89 | $909.06 | $971.84 | $883.30 |
| 2021-12-04 | $909.06 | $749.59 | $836.96 | $720.62 |
| 2021-12-05 | $751.95 | $814.70 | $839.43 | $753.85 |
| 2021-12-06 | $814.70 | $804.78 | $818.43 | $804.04 |
| 2021-12-07 | $775.99 | $763.55 | $793.42 | $753.93 |
| 2021-12-08 | $763.55 | $756.18 | $774.36 | $745.07 |
| 2021-12-09 | $756.18 | $763.23 | $763.23 | $756.06 |
| 2021-12-17 | $607.83 | $615.37 | $624.14 | $588.13 |
| 2021-12-18 | $615.37 | $630.29 | $664.97 | $618.57 |
| 2021-12-19 | $630.29 | $630.13 | $634.05 | $629.66 |
| 2021-12-20 | $617.80 | $584.54 | $620.67 | $577.51 |
| 2021-12-21 | $584.54 | $608.53 | $612.45 | $589.94 |
| 2021-12-22 | $608.53 | $624.70 | $742.84 | $600.88 |
| 2021-12-23 | $624.70 | $625.01 | $625.29 | $624.69 |
| 2021-12-24 | $662.32 | $657.37 | $724.98 | $647.20 |
| 2021-12-25 | $657.37 | $661.66 | $666.71 | $646.53 |
| 2021-12-26 | $661.66 | $651.14 | $701.42 | $648.09 |
| 2021-12-27 | $651.14 | $651.68 | $652.35 | $651.14 |
| 2021-12-28 | $648.64 | $715.42 | $811.92 | $581.85 |
| 2021-12-29 | $715.42 | $732.08 | $733.80 | $715.40 |
| 2021-12-30 | $622.72 | $613.63 | $639.55 | $613.63 |
| 2021-12-31 | $613.63 | $619.96 | $619.96 | $613.14 |
| 2022-01-04 | $624.30 | $630.09 | $650.71 | $609.92 |
| 2022-01-05 | $630.09 | $630.09 | $631.12 | $629.09 |
| 2022-01-06 | $594.16 | $574.88 | $591.26 | $568.85 |
| 2022-01-07 | $574.88 | $574.73 | $575.47 | $574.58 |
| 2022-01-09 | $533.17 | $540.12 | $543.47 | $526.72 |
| 2022-01-10 | $540.12 | $543.58 | $543.69 | $539.29 |
| 2022-01-13 | $581.94 | $552.63 | $572.64 | $548.80 |
| 2022-01-14 | $552.63 | $560.17 | $570.51 | $539.48 |
| 2022-01-15 | $560.17 | $561.08 | $561.46 | $560.06 |
| 2022-01-18 | $529.92 | $533.05 | $536.44 | $514.83 |
| 2022-01-19 | $533.05 | $511.68 | $545.05 | $510.43 |
| 2022-01-20 | $511.35 | $500.98 | $505.86 | $490.81 |
| 2022-01-21 | $500.98 | $419.76 | $459.15 | $408.09 |
| 2022-01-22 | $419.76 | $421.30 | $421.30 | $419.27 |
| 2022-01-23 | $394.95 | $419.13 | $444.17 | $405.70 |
| 2022-01-24 | $419.13 | $403.36 | $455.11 | $402.63 |
| 2022-01-25 | $403.36 | $402.76 | $403.46 | $401.73 |
| 2022-02-18 | $421.26 | $405.55 | $428.74 | $404.35 |
| 2022-02-19 | $405.55 | $408.29 | $425.94 | $400.27 |
| 2022-02-20 | $408.29 | $408.66 | $408.66 | $408.17 |
| 2022-02-25 | $375.10 | $388.08 | $402.99 | $382.59 |
| 2022-02-26 | $388.08 | $388.67 | $388.92 | $385.98 |
| 2022-02-28 | $406.19 | $449.17 | $492.79 | $428.44 |
| 2022-03-01 | $449.17 | $449.98 | $450.00 | $449.13 |
| 2022-03-03 | $446.82 | $455.33 | $514.79 | $426.02 |
| 2022-03-04 | $455.33 | $415.04 | $428.74 | $397.42 |
| 2022-03-05 | $415.04 | $419.44 | $420.79 | $413.97 |
| 2022-03-06 | $435.84 | $404.66 | $425.41 | $399.28 |
| 2022-03-07 | $404.66 | $405.30 | $405.40 | $403.61 |
| 2022-03-08 | $388.29 | $393.30 | $401.43 | $385.94 |
| 2022-03-09 | $393.30 | $412.91 | $426.34 | $403.26 |
| 2022-03-10 | $412.91 | $390.88 | $396.80 | $382.21 |
| 2022-03-11 | $390.88 | $383.54 | $392.45 | $378.89 |
| 2022-03-12 | $383.54 | $383.01 | $388.06 | $375.25 |
| 2022-03-13 | $383.01 | $382.50 | $391.57 | $368.89 |
| 2022-03-14 | $382.50 | $388.63 | $411.25 | $384.66 |
| 2022-03-15 | $388.63 | $389.22 | $399.44 | $379.00 |
| 2022-03-16 | $389.22 | $394.06 | $410.93 | $377.61 |
| 2022-03-17 | $394.06 | $404.65 | $415.30 | $389.50 |
| 2022-03-18 | $404.65 | $404.95 | $414.57 | $396.60 |
| 2022-03-19 | $404.95 | $412.21 | $459.09 | $407.15 |
| 2022-03-20 | $412.21 | $421.92 | $456.15 | $400.88 |
| 2022-03-21 | $421.92 | $412.49 | $421.11 | $404.69 |
| 2022-03-22 | $412.49 | $422.95 | $455.59 | $409.82 |
| 2022-03-23 | $422.95 | $426.90 | $431.62 | $420.46 |
| 2022-03-24 | $426.90 | $430.39 | $444.91 | $426.87 |
| 2022-03-25 | $430.39 | $420.70 | $436.22 | $417.60 |
| 2022-03-26 | $420.70 | $444.09 | $448.54 | $420.48 |
| 2022-03-27 | $444.09 | $451.09 | $467.02 | $445.00 |
| 2022-03-28 | $451.09 | $444.42 | $474.59 | $444.42 |
| 2022-03-29 | $444.42 | $463.07 | $474.45 | $442.19 |
| 2022-03-30 | $463.07 | $463.04 | $469.62 | $448.45 |
| 2022-03-31 | $463.04 | $462.98 | $463.07 | $462.69 |
| 2022-04-03 | $497.17 | $513.34 | $524.48 | $499.88 |
| 2022-04-04 | $513.34 | $515.03 | $537.87 | $496.86 |
| 2022-04-05 | $515.03 | $517.81 | $518.76 | $513.99 |
| 2022-04-06 | $483.68 | $419.26 | $461.14 | $419.26 |
| 2022-04-07 | $419.26 | $438.96 | $450.69 | $418.53 |
| 2022-04-08 | $439.01 | $419.77 | $432.03 | $411.32 |
| 2022-04-09 | $419.77 | $437.95 | $453.35 | $424.69 |
| 2022-04-10 | $437.95 | $417.74 | $433.76 | $413.95 |
| 2022-04-11 | $417.74 | $382.72 | $398.13 | $370.85 |
| 2022-04-12 | $382.72 | $399.66 | $400.06 | $382.03 |
| 2022-04-13 | $399.66 | $398.34 | $411.09 | $396.69 |
| 2022-04-14 | $398.34 | $390.33 | $402.71 | $385.93 |
| 2022-04-15 | $390.33 | $406.45 | $429.16 | $395.90 |
| 2022-04-16 | $406.45 | $417.66 | $447.15 | $404.73 |
| 2022-04-17 | $417.66 | $400.45 | $428.24 | $400.45 |
| 2022-04-18 | $400.45 | $403.21 | $430.56 | $400.36 |
| 2022-04-19 | $403.21 | $416.70 | $440.78 | $410.06 |
| 2022-04-20 | $416.70 | $405.06 | $428.65 | $401.75 |
| 2022-04-21 | $405.06 | $393.98 | $406.12 | $385.07 |
| 2022-04-22 | $393.98 | $383.26 | $392.00 | $382.86 |
| 2022-04-23 | $383.26 | $384.60 | $396.43 | $380.65 |
| 2022-04-24 | $384.60 | $382.43 | $393.87 | $376.51 |
| 2022-04-25 | $382.43 | $389.82 | $395.07 | $372.03 |
| 2022-04-26 | $389.82 | $364.02 | $373.55 | $362.88 |
| 2022-04-27 | $364.02 | $376.82 | $384.28 | $373.68 |
| 2022-04-28 | $376.82 | $381.60 | $391.14 | $380.01 |
| 2022-04-29 | $381.60 | $371.66 | $380.54 | $365.87 |
| 2022-04-30 | $371.66 | $337.35 | $369.35 | $326.43 |
| 2022-05-01 | $337.35 | $343.25 | $348.63 | $337.09 |
| 2022-05-02 | $343.25 | $337.76 | $343.54 | $330.83 |
| 2022-05-03 | $337.76 | $338.11 | $338.12 | $337.24 |
| 2022-05-04 | $324.82 | $340.46 | $346.41 | $330.54 |
| 2022-05-05 | $340.46 | $306.99 | $318.69 | $300.05 |
| 2022-05-06 | $306.99 | $307.32 | $308.07 | $306.69 |
| 2022-05-07 | $292.40 | $288.36 | $302.55 | $278.43 |
| 2022-05-08 | $288.36 | $266.14 | $276.69 | $264.10 |
| 2022-05-09 | $266.14 | $219.56 | $242.72 | $217.76 |
| 2022-05-10 | $219.56 | $219.93 | $220.65 | $219.38 |
| 2022-05-11 | $220.50 | $141.60 | $208.05 | $133.48 |
| 2022-05-12 | $141.60 | $141.95 | $142.36 | $141.59 |
| 2022-05-13 | $123.76 | $149.73 | $220.80 | $122.24 |
| 2022-05-14 | $149.73 | $148.53 | $150.42 | $147.62 |
| 2022-05-15 | $148.75 | $169.62 | $184.96 | $151.16 |
| 2022-05-16 | $169.62 | $196.34 | $212.15 | $157.55 |
| 2022-05-17 | $196.34 | $188.27 | $210.78 | $182.19 |
| 2022-05-18 | $188.27 | $163.69 | $178.88 | $162.54 |
| 2022-05-19 | $163.69 | $163.08 | $164.91 | $162.75 |
| 2022-05-22 | $166.76 | $172.51 | $177.65 | $169.18 |
| 2022-05-23 | $172.51 | $161.66 | $169.22 | $159.33 |
| 2022-05-24 | $161.66 | $171.56 | $171.56 | $160.89 |
| 2022-05-25 | $171.56 | $171.66 | $171.67 | $171.42 |
| 2022-05-26 | $175.87 | $158.20 | $173.96 | $155.87 |
| 2022-05-27 | $158.20 | $154.14 | $158.14 | $150.14 |
| 2022-05-28 | $154.14 | $154.59 | $154.76 | $153.79 |
| 2022-05-29 | $159.86 | $189.38 | $210.29 | $159.63 |
| 2022-05-30 | $189.38 | $270.43 | $502.50 | $194.66 |
| 2022-05-31 | $270.54 | $234.87 | $271.74 | $232.33 |
| 2022-06-01 | $234.87 | $216.87 | $224.32 | $202.27 |
| 2022-06-02 | $216.87 | $212.57 | $217.53 | $212.48 |
| 2022-06-03 | $285.52 | $245.75 | $311.35 | $236.55 |
| 2022-06-04 | $245.75 | $247.76 | $250.52 | $245.68 |
| 2022-06-05 | $246.52 | $264.60 | $285.52 | $237.69 |
| 2022-06-06 | $264.60 | $256.47 | $292.53 | $249.89 |
| 2022-06-07 | $256.47 | $255.35 | $256.90 | $254.85 |
| 2022-06-08 | $266.94 | $264.76 | $315.18 | $253.89 |
| 2022-06-09 | $264.76 | $264.52 | $265.06 | $264.35 |
| 2022-06-10 | $268.04 | $245.62 | $262.77 | $239.81 |
| 2022-06-11 | $245.62 | $253.23 | $269.13 | $227.97 |
| 2022-06-12 | $253.23 | $227.85 | $245.14 | $225.19 |
| 2022-06-13 | $227.85 | $192.81 | $197.53 | $173.93 |
| 2022-06-14 | $192.81 | $221.63 | $243.08 | $189.78 |
| 2022-06-15 | $221.63 | $228.38 | $233.79 | $220.48 |
| 2022-06-16 | $228.38 | $206.38 | $216.77 | $198.84 |
| 2022-06-17 | $206.38 | $205.73 | $206.55 | $205.66 |
| 2022-06-18 | $217.40 | $202.62 | $213.99 | $196.56 |
| 2022-06-19 | $202.62 | $212.11 | $224.03 | $208.82 |
| 2022-06-20 | $212.11 | $211.68 | $212.17 | $211.50 |
| 2022-06-21 | $216.61 | $228.52 | $233.07 | $213.41 |
| 2022-06-22 | $228.52 | $228.08 | $228.61 | $228.08 |
| 2022-06-23 | $231.69 | $246.01 | $255.71 | $240.52 |
| 2022-06-24 | $246.01 | $261.64 | $281.16 | $229.59 |
| 2022-06-25 | $261.64 | $304.29 | $378.38 | $256.83 |
| 2022-06-26 | $304.29 | $289.61 | $357.12 | $281.83 |
| 2022-06-27 | $289.61 | $284.87 | $315.95 | $281.35 |
| 2022-06-28 | $284.87 | $265.91 | $282.11 | $176.19 |
| 2022-06-29 | $265.91 | $279.31 | $321.10 | $249.97 |
| 2022-06-30 | $279.31 | $275.93 | $320.13 | $274.54 |
| 2022-07-01 | $275.93 | $278.92 | $288.74 | $260.25 |
| 2022-07-02 | $278.92 | $278.39 | $307.23 | $268.01 |
| 2022-07-03 | $278.39 | $273.59 | $296.17 | $270.50 |
| 2022-07-04 | $273.59 | $282.98 | $293.89 | $282.78 |
| 2022-07-05 | $282.98 | $275.57 | $288.27 | $273.35 |
| 2022-07-06 | $275.57 | $279.82 | $297.29 | $275.51 |
| 2022-07-07 | $279.82 | $298.89 | $314.45 | $221.09 |
| 2022-07-08 | $298.89 | $302.39 | $354.46 | $275.81 |
| 2022-07-09 | $299.71 | $307.55 | $317.04 | $297.83 |
| 2022-07-10 | $307.55 | $294.14 | $301.65 | $284.56 |
| 2022-07-11 | $294.14 | $293.98 | $308.74 | $280.22 |
| 2022-07-12 | $293.98 | $285.98 | $298.34 | $280.38 |
| 2022-07-13 | $285.98 | $298.61 | $305.69 | $292.34 |
| 2022-07-14 | $298.61 | $303.31 | $324.30 | $296.73 |
| 2022-07-15 | $303.31 | $302.20 | $319.28 | $297.00 |
| 2022-07-16 | $302.20 | $308.45 | $315.02 | $304.84 |
| 2022-07-17 | $308.45 | $300.87 | $309.40 | $296.51 |
| 2022-07-18 | $300.87 | $311.35 | $328.18 | $308.43 |
| 2022-07-19 | $311.35 | $310.28 | $332.28 | $306.30 |
| 2022-07-20 | $310.28 | $310.95 | $336.73 | $305.84 |
| 2022-07-21 | $310.95 | $319.75 | $338.97 | $308.41 |
| 2022-07-22 | $319.75 | $320.10 | $324.64 | $309.67 |
| 2022-07-23 | $320.10 | $312.31 | $324.66 | $310.29 |
| 2022-07-24 | $312.31 | $312.77 | $312.79 | $312.29 |
| 2022-07-25 | $318.23 | $296.36 | $303.39 | $290.18 |
| 2022-07-26 | $296.36 | $294.42 | $299.95 | $290.81 |
| 2022-07-27 | $294.42 | $304.68 | $322.59 | $303.53 |
| 2022-07-28 | $304.68 | $321.81 | $326.82 | $311.55 |
| 2022-07-29 | $321.81 | $361.29 | $401.22 | $318.98 |
| 2022-07-30 | $361.29 | $340.27 | $377.86 | $340.27 |
| 2022-07-31 | $340.27 | $354.28 | $377.82 | $335.40 |
| 2022-08-01 | $354.28 | $362.80 | $389.57 | $353.50 |
| 2022-08-02 | $362.80 | $355.45 | $377.98 | $348.78 |
| 2022-08-03 | $355.45 | $359.04 | $372.96 | $350.82 |
| 2022-08-04 | $359.04 | $349.53 | $364.00 | $340.70 |
| 2022-08-05 | $349.53 | $360.05 | $364.95 | $354.45 |
| 2022-08-06 | $360.05 | $354.91 | $360.65 | $346.18 |
| 2022-08-07 | $354.91 | $354.88 | $363.46 | $351.64 |
| 2022-08-08 | $354.88 | $355.84 | $378.46 | $354.65 |
| 2022-08-09 | $355.84 | $336.47 | $355.92 | $328.13 |
| 2022-08-10 | $336.47 | $347.89 | $355.80 | $338.79 |
| 2022-08-11 | $347.89 | $338.80 | $348.85 | $332.33 |
| 2022-08-12 | $338.80 | $345.92 | $360.57 | $344.21 |
| 2022-08-13 | $345.92 | $346.45 | $355.26 | $337.65 |
| 2022-08-14 | $346.45 | $336.02 | $352.06 | $326.78 |
| 2022-08-15 | $336.02 | $334.77 | $344.41 | $328.99 |
| 2022-08-16 | $334.77 | $332.11 | $340.46 | $327.58 |
| 2022-08-17 | $332.11 | $331.99 | $332.26 | $331.79 |
| 2022-08-18 | $319.50 | $311.83 | $324.82 | $307.19 |
| 2022-08-19 | $311.83 | $285.21 | $292.08 | $271.04 |
| 2022-08-20 | $285.21 | $298.24 | $302.48 | $288.72 |
| 2022-08-21 | $297.89 | $306.37 | $328.75 | $301.85 |
| 2022-08-22 | $306.37 | $304.95 | $320.99 | $286.76 |
| 2022-08-23 | $304.95 | $304.68 | $317.38 | $303.61 |
| 2022-08-24 | $304.73 | $296.18 | $319.47 | $291.90 |
| 2022-08-25 | $296.18 | $296.74 | $302.56 | $295.66 |
| 2022-08-26 | $296.74 | $289.95 | $319.31 | $273.35 |
| 2022-08-27 | $289.95 | $290.16 | $294.97 | $284.14 |
| 2022-08-28 | $290.16 | $278.45 | $289.79 | $277.08 |
| 2022-08-29 | $278.45 | $293.22 | $300.33 | $287.14 |
| 2022-08-30 | $293.22 | $291.26 | $293.24 | $283.73 |
| 2022-08-31 | $291.26 | $285.40 | $294.62 | $285.40 |
| 2022-09-01 | $285.52 | $285.24 | $291.88 | $284.03 |
| 2022-09-02 | $285.24 | $285.99 | $288.19 | $281.80 |
| 2022-09-03 | $285.99 | $279.47 | $284.63 | $279.47 |
| 2022-09-04 | $279.47 | $280.85 | $286.65 | $280.65 |
| 2022-09-05 | $280.85 | $273.94 | $280.08 | $273.35 |
| 2022-09-06 | $273.94 | $257.45 | $261.02 | $253.32 |
| 2022-09-07 | $257.45 | $261.54 | $264.24 | $256.72 |
| 2022-09-08 | $261.54 | $264.90 | $269.93 | $260.26 |
| 2022-09-09 | $264.90 | $272.46 | $294.69 | $269.90 |
| 2022-09-10 | $272.46 | $272.42 | $281.52 | $271.77 |
| 2022-09-11 | $272.42 | $272.30 | $283.22 | $270.77 |
| 2022-09-12 | $272.30 | $271.20 | $272.54 | $271.15 |
| 2022-09-13 | $265.67 | $250.36 | $253.18 | $234.62 |
| 2022-09-14 | $250.36 | $254.74 | $258.38 | $248.67 |
| 2022-09-15 | $254.74 | $241.92 | $249.01 | $240.74 |
| 2022-09-16 | $241.92 | $236.86 | $244.38 | $236.86 |
| 2022-09-17 | $236.86 | $249.87 | $260.53 | $239.41 |
| 2022-09-18 | $249.87 | $232.04 | $246.61 | $231.27 |
| 2022-09-19 | $232.04 | $237.04 | $244.66 | $233.32 |
| 2022-09-20 | $237.04 | $232.41 | $269.61 | $227.69 |
| 2022-09-21 | $232.41 | $225.86 | $228.45 | $219.95 |
| 2022-09-22 | $225.86 | $237.72 | $242.19 | $236.17 |
| 2022-09-23 | $237.72 | $236.12 | $240.95 | $236.12 |
| 2022-09-24 | $236.12 | $232.77 | $236.37 | $231.26 |
| 2022-09-25 | $232.77 | $230.35 | $232.80 | $229.41 |
| 2022-09-26 | $230.42 | $231.73 | $236.54 | $229.43 |
| 2022-09-27 | $231.73 | $229.17 | $231.84 | $221.73 |
| 2022-09-28 | $229.17 | $229.07 | $234.70 | $224.60 |
| 2022-09-29 | $229.07 | $236.10 | $243.94 | $230.81 |
| 2022-09-30 | $236.10 | $236.02 | $240.30 | $229.81 |
| 2022-10-01 | $236.02 | $231.19 | $234.66 | $230.22 |
| 2022-10-02 | $231.19 | $226.44 | $229.87 | $225.68 |
| 2022-10-03 | $226.60 | $233.23 | $236.96 | $231.47 |
| 2022-10-04 | $233.23 | $235.79 | $242.10 | $235.79 |
| 2022-10-05 | $235.79 | $229.83 | $235.28 | $228.82 |
| 2022-10-06 | $229.83 | $229.98 | $230.00 | $229.69 |
| 2022-10-07 | $232.99 | $234.39 | $236.54 | $226.39 |
| 2022-10-08 | $234.39 | $232.45 | $237.89 | $229.73 |
| 2022-10-09 | $232.45 | $231.36 | $235.25 | $229.03 |
| 2022-10-10 | $231.36 | $231.26 | $231.38 | $231.25 |
| 2022-10-11 | $229.00 | $223.93 | $228.13 | $221.84 |
| 2022-10-12 | $223.93 | $223.92 | $227.18 | $222.96 |
| 2022-10-13 | $223.92 | $217.04 | $228.09 | $209.10 |
| 2022-10-14 | $217.04 | $220.78 | $221.55 | $212.92 |
| 2022-10-15 | $220.78 | $220.83 | $223.31 | $218.16 |
| 2022-10-16 | $220.83 | $239.26 | $246.78 | $222.50 |
| 2022-10-17 | $239.26 | $233.43 | $263.93 | $232.46 |
| 2022-10-18 | $233.43 | $227.90 | $232.16 | $226.94 |
| 2022-10-19 | $227.90 | $221.65 | $225.47 | $220.69 |
| 2022-10-20 | $221.65 | $222.62 | $227.76 | $220.71 |
| 2022-10-21 | $222.62 | $222.33 | $224.63 | $219.65 |
| 2022-10-22 | $222.33 | $238.37 | $306.36 | $222.81 |
| 2022-10-23 | $238.37 | $230.96 | $248.38 | $230.57 |
| 2022-10-24 | $230.96 | $238.74 | $238.74 | $228.11 |
| 2022-10-25 | $238.74 | $241.65 | $259.53 | $240.24 |
| 2022-10-26 | $241.65 | $243.92 | $250.78 | $242.05 |
| 2022-10-27 | $243.92 | $241.51 | $255.11 | $236.24 |
| 2022-10-28 | $241.51 | $241.43 | $248.02 | $239.58 |
| 2022-10-29 | $241.43 | $244.85 | $249.84 | $240.89 |
| 2022-10-30 | $244.85 | $241.38 | $247.36 | $241.17 |
| 2022-10-31 | $241.38 | $245.91 | $252.67 | $238.12 |
| 2022-11-01 | $245.91 | $245.56 | $249.45 | $243.92 |
| 2022-11-02 | $245.56 | $236.16 | $242.81 | $231.73 |
| 2022-11-03 | $236.16 | $245.32 | $249.16 | $236.84 |
| 2022-11-04 | $245.32 | $252.33 | $261.00 | $247.46 |
| 2022-11-05 | $252.33 | $244.54 | $254.13 | $243.05 |
| 2022-11-06 | $244.54 | $246.33 | $260.96 | $236.08 |
| 2022-11-07 | $246.33 | $237.86 | $246.10 | $235.18 |
| 2022-11-08 | $237.86 | $193.24 | $215.49 | $183.96 |
| 2022-11-09 | $193.24 | $193.48 | $194.31 | $192.49 |
| 2022-11-10 | $149.34 | $177.00 | $178.41 | $163.13 |
| 2022-11-11 | $177.00 | $160.72 | $180.79 | $155.28 |
| 2022-11-12 | $160.72 | $160.63 | $162.22 | $160.43 |
| 2022-11-13 | $162.71 | $162.26 | $163.89 | $154.92 |
| 2022-11-14 | $162.26 | $170.73 | $175.54 | $159.45 |
| 2022-11-15 | $170.73 | $168.29 | $180.44 | $166.26 |
| 2022-11-16 | $168.29 | $168.81 | $172.64 | $165.65 |
| 2022-11-17 | $168.81 | $168.30 | $179.81 | $163.47 |
| 2022-11-18 | $168.30 | $176.12 | $192.63 | $166.28 |
| 2022-11-19 | $176.12 | $177.01 | $197.20 | $170.51 |
| 2022-11-20 | $177.01 | $206.26 | $273.39 | $172.13 |
| 2022-11-21 | $206.26 | $196.34 | $218.56 | $186.73 |
| 2022-11-22 | $196.37 | $233.58 | $285.58 | $201.83 |
| 2022-11-23 | $233.58 | $236.26 | $251.69 | $224.31 |
| 2022-11-24 | $236.26 | $301.74 | $364.95 | $232.24 |
| 2022-11-25 | $301.74 | $277.84 | $419.81 | $270.08 |
| 2022-11-26 | $277.84 | $280.01 | $322.94 | $271.78 |
| 2022-11-27 | $280.01 | $265.53 | $283.26 | $259.94 |
| 2022-11-28 | $265.53 | $242.46 | $265.96 | $233.06 |
| 2022-11-29 | $242.46 | $241.71 | $258.31 | $236.45 |
| 2022-11-30 | $241.71 | $262.93 | $274.25 | $243.71 |
| 2022-12-01 | $262.93 | $243.30 | $260.11 | $232.78 |
| 2022-12-02 | $243.30 | $246.33 | $251.29 | $242.23 |
| 2022-12-03 | $246.33 | $232.21 | $244.37 | $228.84 |
| 2022-12-04 | $232.21 | $245.21 | $258.73 | $229.13 |
| 2022-12-05 | $245.21 | $240.59 | $257.56 | $236.18 |
| 2022-12-06 | $240.59 | $238.36 | $243.65 | $235.45 |
| 2022-12-07 | $238.36 | $234.72 | $236.24 | $226.64 |
| 2022-12-08 | $234.72 | $237.03 | $248.57 | $234.79 |
| 2022-12-09 | $237.03 | $238.82 | $239.36 | $236.81 |
| 2022-12-10 | $236.35 | $236.73 | $248.37 | $234.50 |
| 2022-12-11 | $236.90 | $272.66 | $274.88 | $234.20 |
| 2022-12-12 | $272.66 | $274.87 | $275.40 | $272.14 |
| 2022-12-13 | $248.32 | $247.61 | $260.94 | $235.88 |
| 2022-12-14 | $247.61 | $252.78 | $258.12 | $245.12 |
| 2022-12-15 | $252.78 | $241.64 | $249.80 | $240.77 |
| 2022-12-16 | $241.64 | $218.39 | $240.05 | $211.73 |
| 2022-12-17 | $218.39 | $230.56 | $265.13 | $218.99 |
| 2022-12-18 | $230.56 | $229.88 | $233.23 | $226.36 |
| 2022-12-19 | $229.88 | $219.68 | $230.69 | $218.20 |
| 2022-12-20 | $219.68 | $225.80 | $232.39 | $223.60 |
| 2022-12-21 | $225.80 | $230.79 | $235.50 | $221.03 |
| 2022-12-22 | $230.79 | $223.15 | $230.72 | $219.79 |
| 2022-12-23 | $223.15 | $223.19 | $224.53 | $220.33 |
| 2022-12-24 | $223.19 | $220.57 | $223.93 | $218.21 |
| 2022-12-25 | $220.57 | $213.90 | $222.14 | $213.90 |
| 2022-12-26 | $213.90 | $217.20 | $219.23 | $212.47 |
| 2022-12-27 | $217.20 | $208.26 | $216.10 | $206.08 |
| 2022-12-28 | $208.26 | $221.31 | $240.83 | $204.27 |
| 2022-12-29 | $221.31 | $218.37 | $239.99 | $217.37 |
| 2022-12-30 | $218.37 | $222.43 | $228.24 | $217.45 |
| 2022-12-31 | $222.43 | $220.20 | $224.00 | $217.22 |
| 2023-01-01 | $220.20 | $222.29 | $226.78 | $218.14 |
| 2023-01-02 | $222.29 | $223.21 | $225.38 | $220.71 |
| 2023-01-03 | $223.21 | $223.05 | $227.21 | $221.55 |
| 2023-01-04 | $223.05 | $226.59 | $229.29 | $224.74 |
| 2023-01-05 | $226.59 | $227.49 | $231.19 | $225.97 |
| 2023-01-06 | $227.49 | $228.82 | $228.84 | $227.46 |
| 2023-01-07 | $229.79 | $231.95 | $262.61 | $227.20 |
| 2023-01-08 | $231.95 | $237.23 | $244.07 | $232.95 |
| 2023-01-09 | $237.23 | $237.24 | $240.51 | $232.78 |
| 2023-01-10 | $237.24 | $239.66 | $244.89 | $237.57 |
| 2023-01-11 | $239.66 | $240.19 | $248.62 | $239.29 |
| 2023-01-12 | $240.19 | $249.00 | $262.57 | $243.34 |
| 2023-01-13 | $249.00 | $255.53 | $275.06 | $254.73 |
| 2023-01-14 | $255.53 | $292.32 | $330.45 | $252.92 |
| 2023-01-15 | $292.32 | $281.66 | $304.83 | $275.60 |
| 2023-01-16 | $281.66 | $286.69 | $306.82 | $282.66 |
| 2023-01-17 | $286.69 | $285.13 | $299.92 | $284.91 |
| 2023-01-18 | $285.13 | $256.83 | $283.50 | $253.72 |
| 2023-01-19 | $256.83 | $271.96 | $277.86 | $256.57 |
| 2023-01-20 | $271.96 | $286.85 | $300.91 | $285.49 |
| 2023-01-21 | $286.85 | $283.73 | $294.22 | $279.18 |
| 2023-01-22 | $283.73 | $283.48 | $293.48 | $276.21 |
| 2023-01-23 | $283.48 | $298.61 | $309.16 | $280.51 |
| 2023-01-24 | $298.61 | $282.97 | $316.93 | $277.54 |
| 2023-01-25 | $282.97 | $290.87 | $301.48 | $283.02 |
| 2023-01-26 | $290.87 | $302.34 | $303.03 | $290.15 |
| 2023-01-27 | $302.34 | $314.78 | $317.09 | $292.16 |
| 2023-01-28 | $314.78 | $298.25 | $314.14 | $296.87 |
| 2023-01-29 | $298.25 | $309.66 | $331.99 | $305.86 |
| 2023-01-30 | $309.66 | $291.13 | $305.51 | $287.93 |
| 2023-01-31 | $291.13 | $297.22 | $300.69 | $292.36 |
| 2023-02-01 | $297.22 | $297.34 | $306.60 | $286.43 |
| 2023-02-02 | $297.34 | $292.45 | $315.21 | $287.52 |
| 2023-02-03 | $292.45 | $294.61 | $298.82 | $289.92 |
| 2023-02-04 | $294.61 | $300.52 | $304.95 | $290.95 |
| 2023-02-05 | $300.52 | $336.08 | $348.24 | $291.58 |
| 2023-02-06 | $336.08 | $315.02 | $350.75 | $304.78 |
| 2023-02-07 | $315.02 | $342.28 | $368.32 | $321.82 |
| 2023-02-08 | $342.28 | $373.35 | $393.32 | $309.98 |
| 2023-02-09 | $373.35 | $336.49 | $410.85 | $321.88 |
| 2023-02-10 | $336.49 | $310.68 | $340.10 | $300.51 |
| 2023-02-11 | $310.68 | $347.39 | $404.45 | $312.19 |
| 2023-02-12 | $347.39 | $343.41 | $396.14 | $338.40 |
| 2023-02-13 | $343.41 | $316.58 | $349.91 | $304.81 |
| 2023-02-14 | $316.58 | $319.58 | $335.35 | $313.81 |
| 2023-02-15 | $319.58 | $340.16 | $364.50 | $335.78 |
| 2023-02-16 | $340.16 | $320.29 | $328.99 | $311.34 |
| 2023-02-17 | $320.29 | $326.15 | $343.60 | $320.99 |
| 2023-02-18 | $326.15 | $324.49 | $331.63 | $320.79 |
| 2023-02-19 | $324.49 | $327.88 | $338.81 | $316.95 |
| 2023-02-20 | $327.88 | $350.71 | $355.18 | $332.09 |
| 2023-02-21 | $350.71 | $342.55 | $352.82 | $331.30 |
| 2023-02-22 | $342.55 | $327.25 | $339.34 | $322.90 |
| 2023-02-23 | $327.25 | $324.64 | $335.18 | $320.81 |
| 2023-02-24 | $324.64 | $311.90 | $317.24 | $304.71 |
| 2023-02-25 | $311.90 | $310.68 | $316.70 | $303.03 |
| 2023-02-26 | $310.68 | $311.43 | $319.44 | $305.54 |
| 2023-02-27 | $311.43 | $302.79 | $311.95 | $300.44 |
| 2023-02-28 | $307.74 | $307.82 | $307.86 | $307.67 |
| Paar | Vahetus |
|---|---|
| AUTO/BTC | binance |
| AUTO/BUSD | binance |
| AUTO/USDT | binance |
| AUTO/KRW | bithumb |
| AUTO/USDT | coinex |
| AUTO/ETH | dcoin |
| AUTO/ETH | ethermium |
| AUTO/ETH | gateio |
| AUTO/USDT | gateio |
| AUTO/BTC | hitbtc |
| AUTO/USDT | hitbtc |
| AUTO/ETH | idex |
| AUTO/BTC | okex |
| AUTO/ETH | okex |
| AUTO/USDT | okex |
| AUTO/USDT | poloniex |
| AUTO/KRW | probit |
Kirjeldus
Kirjeldus
Cube is an Ethereum-based security platform for the autonomous car. With the use of blockchain tecnology, Cube's team has created a security system that protects autonomous vehicles from hacking.
AUTO is an ERC20 token that serves as a currency on Cube's platform.
| Täisnimi | Cube (AUTO) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://www.cubeint.io/ |
| @cubeintel | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 14,600 AUTO |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Cube (AUTO) News
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine