BIFI
Beefy.Finance Järg 387
Veebisait
Twitter
72,000 BIFI
Osta / Müü
Get Wallet
Beefy.Finance
Beefy.Finance Hind $1,556.49
$1,556.49
Beefy.Finance 24h Vol
$4,067,438
$4,067,438
Beefy.Finance Turuosa ülempiirid $112,066,970
$112,066,970
24h turumaht
73 BTC 1 H
1.13 %
24 H
-7.51 %
7 d
-8.09 %
Täna Beefy.Finance USA dollarites on praegu hind
1,556.49
USD, ja kui see on muudetud Bitcoin on
0.02785187
BTC. Kogusumma 72,000 BIFI praegu ringlusse turul. Beefy.Finance hinnad muutuvad praegu -7.51 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.041 M US dollars Beefy.Finance on kaubeldatud Krüptovahetused. Hangi Beefy.Finance's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Beefy.Finance
Sümbol
BIFI
Algoritm
BTC Hind
0.02785187 BTC
BTC Turg
2,005 BTC
BTC 24h Vol
73 BTC
Kokku hangitud münte
72,000 BIFI
1h
1.13 %
24h
-7.51 %
7d
-8.09 %
Twitter
Veebisait
Share Beefy.Finance Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-18 | $0.0921 | $0.0916 | $0.1006000 | $0.0895 |
| 2018-01-19 | $0.0916 | $0.0966 | $0.0990900 | $0.0913 |
| 2018-01-20 | $0.0966 | $0.1010000 | $0.1094000 | $0.0967 |
| 2018-01-21 | $0.1010000 | $0.0902 | $0.0937 | $0.0846 |
| 2018-01-22 | $0.0902 | $0.0857 | $0.0870 | $0.0792 |
| 2018-01-23 | $0.0855 | $0.0810 | $0.0862 | $0.0798 |
| 2018-01-24 | $0.0810 | $0.0852 | $0.1018000 | $0.0829 |
| 2018-01-25 | $0.0850 | $0.0927 | $0.0994700 | $0.0830 |
| 2018-01-26 | $0.0927 | $0.0901 | $0.0998300 | $0.0889 |
| 2018-01-27 | $0.0901 | $0.0984 | $0.1261000 | $0.0879 |
| 2018-01-28 | $0.0984 | $0.0929 | $0.1011000 | $0.0907 |
| 2018-01-29 | $0.0929 | $0.0876 | $0.0900 | $0.0861 |
| 2018-01-30 | $0.0876 | $0.0788 | $0.0875 | $0.0763 |
| 2018-01-31 | $0.0788 | $0.0746 | $0.0808 | $0.0737 |
| 2018-02-01 | $0.0746 | $0.0589 | $0.0736 | $0.0548 |
| 2018-02-02 | $0.0589 | $0.0567 | $0.0665 | $0.0503 |
| 2018-02-03 | $0.0567 | $0.0573 | $0.0598 | $0.0555 |
| 2018-02-04 | $0.0573 | $0.0482400 | $0.0534 | $0.0470900 |
| 2018-02-05 | $0.0482400 | $0.0330900 | $0.0424500 | $0.0321200 |
| 2018-02-06 | $0.0330900 | $0.0376600 | $0.0399700 | $0.0362000 |
| 2018-02-07 | $0.0376600 | $0.0373600 | $0.0394800 | $0.0358400 |
| 2018-02-08 | $0.0373600 | $0.0412200 | $0.0426300 | $0.0389900 |
| 2018-02-09 | $0.0412100 | $0.0440900 | $0.0451400 | $0.0423500 |
| 2018-02-10 | $0.0440900 | $0.0419000 | $0.0438700 | $0.0404500 |
| 2018-02-11 | $0.0419000 | $0.0397800 | $0.0408300 | $0.0390500 |
| 2018-02-12 | $0.0397800 | $0.0445600 | $0.0532 | $0.0422400 |
| 2018-02-13 | $0.0445600 | $0.0496400 | $0.0590 | $0.0419500 |
| 2018-02-14 | $0.0496400 | $0.0494200 | $0.0578 | $0.0494200 |
| 2018-02-15 | $0.0494200 | $0.0513 | $0.0523 | $0.0454500 |
| 2018-02-16 | $0.0513 | $0.0513 | $0.0522 | $0.0485000 |
| 2018-02-17 | $0.0513 | $0.0511 | $0.0625 | $0.0511 |
| 2018-02-18 | $0.0511 | $0.0490700 | $0.0504 | $0.0471900 |
| 2018-02-19 | $0.0490700 | $0.0514 | $0.0527 | $0.0486400 |
| 2018-02-20 | $0.0514 | $0.0461500 | $0.0520 | $0.0414200 |
| 2018-02-21 | $0.0461500 | $0.0424500 | $0.0443400 | $0.0388900 |
| 2018-02-22 | $0.0424500 | $0.0374200 | $0.0405700 | $0.0364400 |
| 2018-02-23 | $0.0374200 | $0.0394800 | $0.0405000 | $0.0371400 |
| 2018-02-24 | $0.0394800 | $0.0368800 | $0.0383400 | $0.0341600 |
| 2018-02-25 | $0.0368800 | $0.0359400 | $0.0374800 | $0.0351700 |
| 2018-02-26 | $0.0359400 | $0.0366600 | $0.0386200 | $0.0361400 |
| 2018-02-27 | $0.0366600 | $0.0363400 | $0.0379300 | $0.0344300 |
| 2018-02-28 | $0.0363400 | $0.0333800 | $0.0364800 | $0.0316200 |
| 2018-03-01 | $0.0333800 | $0.0335500 | $0.0359600 | $0.0335500 |
| 2018-03-02 | $0.0335500 | $0.0323600 | $0.0423000 | $0.0320300 |
| 2018-03-03 | $0.0323600 | $0.0317600 | $0.0399000 | $0.0266000 |
| 2018-03-04 | $0.0317600 | $0.0322100 | $0.0362400 | $0.0309500 |
| 2018-03-05 | $0.0322100 | $0.0354700 | $0.0357000 | $0.0289500 |
| 2018-03-06 | $0.0356900 | $0.0289900 | $0.0394000 | $0.0283400 |
| 2018-03-07 | $0.0289900 | $0.0221400 | $0.0268100 | $0.0199600 |
| 2018-03-08 | $0.0221400 | $0.0315800 | $0.0315800 | $0.0195700 |
| 2018-03-09 | $0.0315800 | $0.0195200 | $0.0313700 | $0.0173000 |
| 2018-03-10 | $0.0195200 | $0.0205900 | $0.0371200 | $0.0183900 |
| 2018-03-11 | $0.0205900 | $0.0215700 | $0.0243400 | $0.0208100 |
| 2018-03-12 | $0.0215700 | $0.0224000 | $0.0228600 | $0.0201100 |
| 2018-03-13 | $0.0224000 | $0.0191400 | $0.0224400 | $0.0191400 |
| 2018-03-14 | $0.0191400 | $0.0174200 | $0.0189000 | $0.0166000 |
| 2018-03-15 | $0.0169300 | $0.0183600 | $0.0183600 | $0.0169500 |
| 2018-03-16 | $0.0183500 | $0.0173100 | $0.0183900 | $0.0169800 |
| 2018-03-17 | $0.0173100 | $0.0164000 | $0.0264100 | $0.0160000 |
| 2018-03-18 | $0.0164000 | $0.0166000 | $0.0183200 | $0.0161000 |
| 2018-03-19 | $0.0166000 | $0.0218200 | $0.0261300 | $0.0166400 |
| 2018-03-20 | $0.0179400 | $0.0179300 | $0.0401400 | $0.0172200 |
| 2018-03-21 | $0.0395200 | $0.0185400 | $0.0438400 | $0.0178200 |
| 2018-03-22 | $0.0185400 | $0.0183200 | $0.0323700 | $0.0173600 |
| 2018-03-23 | $0.0183200 | $0.0177800 | $0.0197500 | $0.0176900 |
| 2018-03-24 | $0.0177800 | $0.0170100 | $0.0301700 | $0.0168400 |
| 2018-03-25 | $0.0192300 | $0.0179600 | $0.0256700 | $0.0165200 |
| 2018-03-26 | $0.0179600 | $0.0167100 | $0.0293500 | $0.0161400 |
| 2018-03-27 | $0.0167100 | $0.0153000 | $0.0280300 | $0.0152300 |
| 2018-03-28 | $0.0242100 | $0.0159200 | $0.0246800 | $0.0136100 |
| 2018-03-29 | $0.0159200 | $0.0157800 | $0.0255100 | $0.0135000 |
| 2018-03-30 | $0.0157800 | $0.0126800 | $0.0152200 | $0.0125400 |
| 2018-03-31 | $0.0126800 | $0.0130500 | $0.0252100 | $0.0128500 |
| 2018-04-01 | $0.0130500 | $0.0125800 | $0.0252900 | $0.0125800 |
| 2018-04-02 | $0.0125800 | $0.0124500 | $0.0210800 | $0.0121000 |
| 2018-04-03 | $0.0124500 | $0.0126400 | $0.0237900 | $0.0126400 |
| 2018-04-04 | $0.0126400 | $0.0212000 | $0.0351700 | $0.0115900 |
| 2018-04-05 | $0.0212000 | $0.0218700 | $0.0284500 | $0.0183300 |
| 2018-04-06 | $0.0218700 | $0.0183800 | $0.0224300 | $0.0183800 |
| 2018-04-07 | $0.0190400 | $0.0155600 | $0.0200600 | $0.0155600 |
| 2018-04-08 | $0.0155600 | $0.0172700 | $0.0173400 | $0.0155100 |
| 2018-04-09 | $0.0172700 | $0.0232200 | $0.0245800 | $0.0156800 |
| 2018-04-10 | $0.0232200 | $0.0208200 | $0.0243900 | $0.0164900 |
| 2018-04-11 | $0.0208200 | $0.0205800 | $0.0228800 | $0.0194700 |
| 2018-04-12 | $0.0205800 | $0.0233900 | $0.0277500 | $0.0221200 |
| 2018-04-13 | $0.0233900 | $0.0223500 | $0.0244900 | $0.0220400 |
| 2018-04-14 | $0.0223500 | $0.0225400 | $0.0249500 | $0.0220600 |
| 2018-04-15 | $0.0225400 | $0.0281500 | $0.0474100 | $0.0228700 |
| 2018-04-16 | $0.0281500 | $0.0280400 | $0.0345800 | $0.0256900 |
| 2018-04-17 | $0.0280400 | $0.0258200 | $0.0301000 | $0.0225000 |
| 2018-04-18 | $0.0255100 | $0.0260400 | $0.0298100 | $0.0249000 |
| 2018-04-19 | $0.0260400 | $0.0265700 | $0.0279800 | $0.0249100 |
| 2018-04-20 | $0.0265700 | $0.0350600 | $0.0674 | $0.0280500 |
| 2018-04-21 | $0.0350600 | $0.0316300 | $0.0366400 | $0.0299300 |
| 2018-04-22 | $0.0316300 | $0.0313200 | $0.0352900 | $0.0300000 |
| 2018-04-23 | $0.0313200 | $0.0309400 | $0.0335400 | $0.0304900 |
| 2018-04-24 | $0.0309400 | $0.0338000 | $0.0415200 | $0.0330200 |
| 2018-04-25 | $0.0338000 | $0.0294600 | $0.0323000 | $0.0280400 |
| 2018-04-26 | $0.0294600 | $0.0336000 | $0.0360100 | $0.0298900 |
| 2018-04-27 | $0.0336300 | $0.0320000 | $0.0338800 | $0.0308400 |
| 2018-04-28 | $0.0320000 | $0.0321700 | $0.0341300 | $0.0303900 |
| 2018-04-29 | $0.0321600 | $0.0311400 | $0.0325500 | $0.0310400 |
| 2018-04-30 | $0.0311400 | $0.0303300 | $0.0332900 | $0.0294100 |
| 2018-05-01 | $0.0303300 | $0.0293200 | $0.0300500 | $0.0280500 |
| 2018-05-02 | $0.0293200 | $0.0315700 | $0.0323100 | $0.0295400 |
| 2018-05-03 | $0.0315700 | $0.0322600 | $0.0342100 | $0.0321600 |
| 2018-05-04 | $0.0324600 | $0.0323000 | $0.0455900 | $0.0318100 |
| 2018-05-05 | $0.0323000 | $0.0373200 | $0.0481500 | $0.0318000 |
| 2018-05-06 | $0.0373200 | $0.0385800 | $0.0443700 | $0.0350100 |
| 2018-05-07 | $0.0385800 | $0.0378900 | $0.0396700 | $0.0356400 |
| 2018-05-08 | $0.0378800 | $0.0341200 | $0.0371500 | $0.0341200 |
| 2018-05-09 | $0.0341200 | $0.0346700 | $0.0383100 | $0.0328100 |
| 2018-05-10 | $0.0346800 | $0.0331500 | $0.0491400 | $0.0330600 |
| 2018-05-11 | $0.0331500 | $0.0286300 | $0.0327600 | $0.0279600 |
| 2018-05-12 | $0.0286300 | $0.0287700 | $0.0363200 | $0.0279200 |
| 2018-05-13 | $0.0287700 | $0.0289200 | $0.0390200 | $0.0285700 |
| 2018-05-14 | $0.0289200 | $0.0288800 | $0.0302700 | $0.0284500 |
| 2018-05-15 | $0.0288800 | $0.0301000 | $0.0301000 | $0.0281500 |
| 2018-05-16 | $0.0301000 | $0.0306300 | $0.0408900 | $0.0286200 |
| 2018-05-17 | $0.0306200 | $0.0263900 | $0.0301900 | $0.0258300 |
| 2018-05-18 | $0.0263900 | $0.0263900 | $0.0372000 | $0.0257300 |
| 2018-05-19 | $0.0263900 | $0.0264800 | $0.0380300 | $0.0264000 |
| 2018-05-20 | $0.0264800 | $0.0266200 | $0.0416400 | $0.0266200 |
| 2018-05-21 | $0.0266200 | $0.0266100 | $0.0396600 | $0.0261000 |
| 2018-05-22 | $0.0266100 | $0.0243000 | $0.0403600 | $0.0235800 |
| 2018-05-23 | $0.0243000 | $0.0210200 | $0.0382800 | $0.0202700 |
| 2018-05-24 | $0.0210200 | $0.0218400 | $0.0371700 | $0.0202500 |
| 2018-05-25 | $0.0218400 | $0.0207800 | $0.0421600 | $0.0201100 |
| 2018-05-26 | $0.0207800 | $0.0206700 | $0.0370700 | $0.0197100 |
| 2018-05-27 | $0.0206700 | $0.0195800 | $0.0320300 | $0.0195100 |
| 2018-05-28 | $0.0195800 | $0.0192200 | $0.0399400 | $0.0189400 |
| 2018-05-29 | $0.0192200 | $0.0201800 | $0.0221300 | $0.0199600 |
| 2018-05-30 | $0.0201800 | $0.0198100 | $0.0315700 | $0.0193000 |
| 2018-05-31 | $0.0198100 | $0.0206300 | $0.0208600 | $0.0195800 |
| 2018-06-01 | $0.0206300 | $0.0195800 | $0.0289200 | $0.0192000 |
| 2018-06-02 | $0.0195800 | $0.0211000 | $0.0269000 | $0.0195700 |
| 2018-06-03 | $0.0211000 | $0.0210000 | $0.0254000 | $0.0204600 |
| 2018-06-04 | $0.0210000 | $0.0202600 | $0.0273100 | $0.0192100 |
| 2018-06-05 | $0.0202600 | $0.0193800 | $0.0212100 | $0.0183100 |
| 2018-06-06 | $0.0193800 | $0.0183100 | $0.0203800 | $0.0174700 |
| 2018-06-07 | $0.0183100 | $0.0184800 | $0.0311900 | $0.0180200 |
| 2018-06-08 | $0.0184800 | $0.0180000 | $0.0188400 | $0.0171600 |
| 2018-06-09 | $0.0180000 | $0.0172800 | $0.0192400 | $0.0172800 |
| 2018-06-10 | $0.0172800 | $0.0205200 | $0.0321800 | $0.0149700 |
| 2018-06-11 | $0.0205200 | $0.0227300 | $0.0320300 | $0.0147400 |
| 2018-06-12 | $0.0220400 | $0.0242000 | $0.0339600 | $0.0179000 |
| 2018-06-13 | $0.0238700 | $0.0194400 | $0.0248600 | $0.0175400 |
| 2018-06-14 | $0.0194400 | $0.0253800 | $0.0328800 | $0.0189300 |
| 2018-06-15 | $0.0253800 | $0.0237300 | $0.0310200 | $0.0172700 |
| 2018-06-16 | $0.0236000 | $0.0249100 | $0.0261400 | $0.0158000 |
| 2018-06-17 | $0.0249100 | $0.0193100 | $0.0271900 | $0.0185300 |
| 2018-06-18 | $0.0200800 | $0.0206100 | $0.0224300 | $0.0190700 |
| 2018-06-19 | $0.0206100 | $0.0186100 | $0.0211000 | $0.0175900 |
| 2018-06-20 | $0.0186100 | $0.0154200 | $0.0202800 | $0.0144700 |
| 2018-06-21 | $0.0153500 | $0.0161300 | $0.0166700 | $0.0122300 |
| 2018-06-22 | $0.0161300 | $0.0102300 | $0.0146400 | $0.008835 |
| 2018-06-23 | $0.0102300 | $0.0102400 | $0.0134400 | $0.006598 |
| 2018-06-24 | $0.0102400 | $0.0125000 | $0.0136100 | $0.005604 |
| 2018-06-25 | $0.0125000 | $0.008577 | $0.0139600 | $0.005447 |
| 2018-06-26 | $0.008577 | $0.0124200 | $0.0133300 | $0.005419 |
| 2018-06-27 | $0.0124300 | $0.0121000 | $0.0127100 | $0.0043610 |
| 2018-06-28 | $0.0121000 | $0.0119800 | $0.0122100 | $0.0041690 |
| 2018-06-29 | $0.0119800 | $0.005645 | $0.0126600 | $0.0035360 |
| 2018-06-30 | $0.005645 | $0.0049170 | $0.0126400 | $0.0037040 |
| 2018-07-01 | $0.0049170 | $0.005071 | $0.0127400 | $0.0045640 |
| 2018-07-02 | $0.005074 | $0.005822 | $0.0121100 | $0.0047630 |
| 2018-07-03 | $0.005823 | $0.005794 | $0.0135400 | $0.0042960 |
| 2018-07-04 | $0.005793 | $0.005470 | $0.0135100 | $0.0041520 |
| 2018-07-05 | $0.005470 | $0.0132700 | $0.0136600 | $0.0043130 |
| 2018-07-06 | $0.0132700 | $0.0133400 | $0.0135300 | $0.0045550 |
| 2018-07-07 | $0.0133400 | $0.0171000 | $0.0250000 | $0.0047310 |
| 2018-07-08 | $0.0171000 | $0.0175100 | $0.0201200 | $0.0146200 |
| 2018-07-09 | $0.0175700 | $0.0240700 | $0.0433500 | $0.0153400 |
| 2018-07-10 | $0.0240700 | $0.0354400 | $0.0478100 | $0.0196800 |
| 2018-07-11 | $0.0354400 | $0.0319700 | $0.0459100 | $0.0289700 |
| 2018-07-12 | $0.0319700 | $0.0328900 | $0.0493400 | $0.0250100 |
| 2018-07-13 | $0.0328900 | $0.0278500 | $0.0404900 | $0.0261700 |
| 2018-07-14 | $0.0274100 | $0.0275800 | $0.0300900 | $0.0213100 |
| 2018-07-15 | $0.0275800 | $0.0228500 | $0.0310600 | $0.0223400 |
| 2018-07-16 | $0.0229100 | $0.0221100 | $0.0268900 | $0.0221100 |
| 2018-07-17 | $0.0221100 | $0.0200800 | $0.0247600 | $0.0192700 |
| 2018-07-18 | $0.0200800 | $0.0179400 | $0.0222200 | $0.0045780 |
| 2018-07-19 | $0.0179400 | $0.0237800 | $0.0291600 | $0.0174200 |
| 2018-07-20 | $0.0237800 | $0.0220800 | $0.0247200 | $0.0041800 |
| 2018-07-21 | $0.0220800 | $0.0220700 | $0.0233300 | $0.0042210 |
| 2018-07-22 | $0.0220700 | $0.0039210 | $0.0227100 | $0.0031810 |
| 2018-07-23 | $0.0039210 | $0.0199100 | $0.0223800 | $0.0035500 |
| 2018-07-24 | $0.0199100 | $0.0190600 | $0.0230900 | $0.0040300 |
| 2018-07-25 | $0.0190600 | $0.0199400 | $0.0212400 | $0.0035950 |
| 2018-07-26 | $0.0199400 | $0.0189700 | $0.0204800 | $0.0035720 |
| 2018-07-27 | $0.0189700 | $0.0127700 | $0.0231600 | $0.006383 |
| 2018-07-28 | $0.0127700 | $0.008149 | $0.0200800 | $0.005021 |
| 2018-07-29 | $0.008149 | $0.0197200 | $0.0200500 | $0.005177 |
| 2018-07-30 | $0.0197200 | $0.0205200 | $0.0212600 | $0.0047420 |
| 2018-07-31 | $0.0205200 | $0.0184100 | $0.0194200 | $0.0023980 |
| 2018-08-01 | $0.0184100 | $0.0178900 | $0.0184900 | $0.0035770 |
| 2018-08-02 | $0.0178900 | $0.0171200 | $0.0180300 | $0.0034690 |
| 2018-08-03 | $0.0171200 | $0.0161000 | $0.0171300 | $0.0031900 |
| 2018-08-04 | $0.0161000 | $0.0146700 | $0.0162800 | $0.0032280 |
| 2018-08-05 | $0.0146700 | $0.0179600 | $0.0218300 | $0.005282 |
| 2018-08-06 | $0.0179600 | $0.0191000 | $0.0259800 | $0.0166700 |
| 2018-08-07 | $0.0191000 | $0.0165400 | $0.0204400 | $0.0030930 |
| 2018-08-08 | $0.0165400 | $0.0029540 | $0.0160300 | $0.0028910 |
| 2018-08-09 | $0.0029540 | $0.0153800 | $0.0194300 | $0.0030100 |
| 2018-08-10 | $0.0153800 | $0.0184000 | $0.0210400 | $0.0028920 |
| 2018-08-11 | $0.0185800 | $0.0158600 | $0.0193500 | $0.0152300 |
| 2018-08-12 | $0.0158600 | $0.0147300 | $0.0163800 | $0.0142300 |
| 2018-08-13 | $0.0147300 | $0.0025050 | $0.0175400 | $0.0025050 |
| 2018-08-14 | $0.0025050 | $0.0019220 | $0.0025420 | $0.0019220 |
| 2018-08-15 | $0.0019220 | $0.0021960 | $0.0022590 | $0.0019450 |
| 2018-08-16 | $0.0021960 | $0.0022770 | $0.0027190 | $0.0022130 |
| 2018-08-17 | $0.0022770 | $0.0025710 | $0.0028340 | $0.0023730 |
| 2018-08-18 | $0.0025710 | $0.0023060 | $0.0211400 | $0.0023060 |
| 2018-08-19 | $0.0023060 | $0.0024060 | $0.0214600 | $0.0023410 |
| 2018-08-20 | $0.0024060 | $0.0022570 | $0.0023200 | $0.0022570 |
| 2018-08-21 | $0.0022570 | $0.0021420 | $0.0023370 | $0.0021420 |
| 2018-08-22 | $0.0021420 | $0.0022280 | $0.0023550 | $0.0019740 |
| 2018-08-23 | $0.0022280 | $0.0030080 | $0.0140600 | $0.0022890 |
| 2018-08-24 | $0.0030080 | $0.0134200 | $0.0157000 | $0.0024820 |
| 2018-08-25 | $0.0134200 | $0.0143100 | $0.0148500 | $0.0027000 |
| 2018-08-26 | $0.0143100 | $0.0143800 | $0.0153200 | $0.0024190 |
| 2018-08-27 | $0.0139100 | $0.0140400 | $0.0152100 | $0.0026280 |
| 2018-08-28 | $0.0140400 | $0.0146100 | $0.0148900 | $0.0026240 |
| 2018-08-29 | $0.0146100 | $0.0163600 | $0.0170000 | $0.0026800 |
| 2018-08-30 | $0.0163600 | $0.0147700 | $0.0174300 | $0.0028000 |
| 2018-08-31 | $0.0147700 | $0.0028110 | $0.0160200 | $0.0025300 |
| 2018-09-01 | $0.0028110 | $0.0152000 | $0.0161400 | $0.0027370 |
| 2018-09-02 | $0.0152000 | $0.0159200 | $0.0163500 | $0.0027010 |
| 2018-09-03 | $0.0159200 | $0.0026170 | $0.0161400 | $0.0024720 |
| 2018-09-04 | $0.0026170 | $0.0159900 | $0.0164300 | $0.0025790 |
| 2018-09-05 | $0.0159900 | $0.0029500 | $0.0148900 | $0.0024140 |
| 2018-09-06 | $0.0029500 | $0.0028670 | $0.0145900 | $0.0024760 |
| 2018-09-07 | $0.0028670 | $0.0133400 | $0.0135900 | $0.0019240 |
| 2018-09-08 | $0.0133400 | $0.0125900 | $0.0138900 | $0.0026040 |
| 2018-09-09 | $0.0125900 | $0.0029370 | $0.0133700 | $0.0027500 |
| 2018-09-10 | $0.0128100 | $0.0130300 | $0.0132200 | $0.0028460 |
| 2018-09-11 | $0.0130300 | $0.0130300 | $0.0135400 | $0.0028330 |
| 2018-09-12 | $0.0130300 | $0.0126700 | $0.0131200 | $0.0027880 |
| 2018-09-13 | $0.0126700 | $0.0123300 | $0.0129800 | $0.0028560 |
| 2018-09-14 | $0.0123400 | $0.0126500 | $0.0127800 | $0.0026590 |
| 2018-09-15 | $0.0126500 | $0.0028700 | $0.0127200 | $0.0028040 |
| 2018-09-16 | $0.0028700 | $0.0126100 | $0.0126100 | $0.0028610 |
| 2018-09-17 | $0.0126100 | $0.0120200 | $0.0128400 | $0.0026300 |
| 2018-09-18 | $0.0120200 | $0.0025390 | $0.0125700 | $0.0025390 |
| 2018-09-19 | $0.0025390 | $0.0025600 | $0.0124800 | $0.0025600 |
| 2018-09-20 | $0.0025600 | $0.0119700 | $0.0123600 | $0.0025370 |
| 2018-09-21 | $0.0119700 | $0.0123100 | $0.0125800 | $0.0024340 |
| 2018-09-22 | $0.0123100 | $0.0127600 | $0.0131600 | $0.0026190 |
| 2018-09-23 | $0.0127600 | $0.0128700 | $0.0133400 | $0.0027480 |
| 2018-09-24 | $0.0128700 | $0.0026330 | $0.0133000 | $0.0026330 |
| 2018-09-25 | $0.0026330 | $0.0027040 | $0.0126800 | $0.0025750 |
| 2018-09-26 | $0.0027040 | $0.0027790 | $0.0133800 | $0.0027140 |
| 2018-09-27 | $0.0027790 | $0.0132400 | $0.0133100 | $0.0027410 |
| 2018-09-28 | $0.0132400 | $0.0027870 | $0.0142000 | $0.0026540 |
| 2018-09-29 | $0.0130100 | $0.0130800 | $0.0134100 | $0.0027740 |
| 2018-09-30 | $0.0128800 | $0.0129800 | $0.0132500 | $0.0027160 |
| 2018-10-01 | $0.0129800 | $0.0127900 | $0.0131900 | $0.0105500 |
| 2018-10-02 | $0.0127900 | $0.0119400 | $0.0129900 | $0.0027410 |
| 2018-10-03 | $0.0119400 | $0.0118200 | $0.0122100 | $0.0028570 |
| 2018-10-04 | $0.0118200 | $0.0029610 | $0.0123700 | $0.0028290 |
| 2018-10-05 | $0.0029610 | $0.0126000 | $0.0130000 | $0.0029850 |
| 2018-10-06 | $0.0126000 | $0.0143700 | $0.0150900 | $0.0030310 |
| 2018-10-07 | $0.0143700 | $0.0120100 | $0.0143900 | $0.0031690 |
| 2018-10-08 | $0.0120100 | $0.0123000 | $0.0131000 | $0.0029930 |
| 2018-10-09 | $0.0123000 | $0.0123400 | $0.0126700 | $0.0028520 |
| 2018-10-10 | $0.0123400 | $0.006779 | $0.0122400 | $0.0028960 |
| 2018-10-11 | $0.006779 | $0.0106200 | $0.0113000 | $0.0027940 |
| 2018-10-12 | $0.0106200 | $0.0111300 | $0.0111300 | $0.0025630 |
| 2018-10-13 | $0.0111300 | $0.0026950 | $0.0112800 | $0.0026950 |
| 2018-10-14 | $0.0026950 | $0.0109900 | $0.0118600 | $0.0026370 |
| 2018-10-15 | $0.0109900 | $0.0114400 | $0.0117700 | $0.0026450 |
| 2018-10-16 | $0.0114400 | $0.0109900 | $0.0113900 | $0.0027650 |
| 2018-10-17 | $0.0109900 | $0.0111100 | $0.0115100 | $0.0028930 |
| 2018-10-18 | $0.0111100 | $0.0113600 | $0.0120700 | $0.0027250 |
| 2018-10-19 | $0.0113600 | $0.0111900 | $0.0119000 | $0.0025880 |
| 2018-10-20 | $0.0111900 | $0.0106400 | $0.0118100 | $0.0027260 |
| 2018-10-21 | $0.0106400 | $0.0112600 | $0.0115900 | $0.0027340 |
| 2018-10-22 | $0.0112600 | $0.0027230 | $0.0113500 | $0.0027230 |
| 2018-10-23 | $0.0027230 | $0.0025880 | $0.0116500 | $0.0025880 |
| 2018-10-24 | $0.0025880 | $0.0103600 | $0.0113300 | $0.0025900 |
| 2018-10-25 | $0.0103600 | $0.0112500 | $0.0113700 | $0.0026500 |
| 2018-10-26 | $0.0112500 | $0.0105900 | $0.0112400 | $0.0025830 |
| 2018-10-27 | $0.0105900 | $0.0111300 | $0.0114500 | $0.0026530 |
| 2018-10-28 | $0.0111300 | $0.0111300 | $0.0113200 | $0.0027180 |
| 2018-10-29 | $0.0111300 | $0.0109200 | $0.0109900 | $0.0026520 |
| 2018-10-30 | $0.0109200 | $0.0104100 | $0.0109100 | $0.0027760 |
| 2018-10-31 | $0.0104100 | $0.0104700 | $0.0105900 | $0.0025370 |
| 2018-11-01 | $0.0104700 | $0.0107200 | $0.0113600 | $0.0025530 |
| 2018-11-02 | $0.0107200 | $0.005308 | $0.0115100 | $0.0025580 |
| 2018-11-03 | $0.005308 | $0.0100100 | $0.0107100 | $0.0026780 |
| 2018-11-04 | $0.0100100 | $0.0103500 | $0.0106100 | $0.0026510 |
| 2018-11-05 | $0.0103500 | $0.009844 | $0.0102900 | $0.0026380 |
| 2018-11-06 | $0.009843 | $0.0103700 | $0.0103700 | $0.0041470 |
| 2018-11-07 | $0.0103700 | $0.0103200 | $0.0104500 | $0.009860 |
| 2018-11-08 | $0.0103200 | $0.0099270 | $0.0101800 | $0.0038680 |
| 2018-11-09 | $0.0099270 | $0.006250 | $0.009822 | $0.0023600 |
| 2018-11-10 | $0.006250 | $0.009467 | $0.0099140 | $0.0022390 |
| 2018-11-11 | $0.009786 | $0.009612 | $0.0100600 | $0.009548 |
| 2018-11-12 | $0.009612 | $0.009499 | $0.009626 | $0.0023590 |
| 2018-11-13 | $0.009499 | $0.009002 | $0.009826 | $0.0022190 |
| 2018-11-14 | $0.009002 | $0.008210 | $0.008842 | $0.0017800 |
| 2018-11-15 | $0.008209 | $0.007398 | $0.008415 | $0.0018070 |
| 2018-11-16 | $0.007398 | $0.006536 | $0.007374 | $0.0021230 |
| 2018-11-17 | $0.006537 | $0.006404 | $0.006571 | $0.0017260 |
| 2018-11-18 | $0.006403 | $0.006289 | $0.006458 | $0.0017410 |
| 2018-11-19 | $0.006289 | $0.0024530 | $0.005387 | $0.0015390 |
| 2018-11-20 | $0.0024530 | $0.0024870 | $0.0049750 | $0.0011990 |
| 2018-11-21 | $0.0024870 | $0.0045470 | $0.005879 | $0.0013780 |
| 2018-11-22 | $0.0045470 | $0.0040610 | $0.0047530 | $0.0012100 |
| 2018-11-23 | $0.0040610 | $0.0013900 | $0.0044300 | $0.0013030 |
| 2018-11-24 | $0.0013900 | $0.0031990 | $0.0038540 | $0.0011950 |
| 2018-11-25 | $0.0031990 | $0.0012810 | $0.0038840 | $0.0012410 |
| 2018-11-26 | $0.0012810 | $0.0011350 | $0.0034820 | $0.0010600 |
| 2018-11-27 | $0.0011350 | $0.0032500 | $0.0033640 | $0.0011470 |
| 2018-11-28 | $0.0032500 | $0.0011940 | $0.0037520 | $0.0011940 |
| 2018-11-29 | $0.0011940 | $0.0036010 | $0.0040290 | $0.0011570 |
| 2018-11-30 | $0.0036010 | $0.0034880 | $0.0034880 | $0.0010430 |
| 2018-12-01 | $0.0034880 | $0.0035260 | $0.0036940 | $0.0011750 |
| 2018-12-02 | $0.0035260 | $0.0036470 | $0.0037290 | $0.0012430 |
| 2018-12-03 | $0.0036470 | $0.0033680 | $0.0034840 | $0.0009680 |
| 2018-12-04 | $0.0033680 | $0.0011060 | $0.0039090 | $0.0011060 |
| 2018-12-05 | $0.0011060 | $0.0032520 | $0.0033640 | $0.0010090 |
| 2018-12-06 | $0.0032520 | $0.0028230 | $0.0030320 | $0.0010110 |
| 2018-12-07 | $0.0028230 | $0.0024630 | $0.0028730 | $0.0010950 |
| 2018-12-08 | $0.0024630 | $0.0025270 | $0.0026650 | $0.0024230 |
| 2018-12-09 | $0.0025270 | $0.0026230 | $0.0026950 | $0.0025150 |
| 2018-12-10 | $0.0026230 | $0.0024960 | $0.0025310 | $0.0010400 |
| 2018-12-11 | $0.0024960 | $0.0025170 | $0.0025170 | $0.0010880 |
| 2018-12-12 | $0.0025170 | $0.0025790 | $0.0026840 | $0.0011500 |
| 2018-12-13 | $0.0025790 | $0.0020820 | $0.0024460 | $0.0009580 |
| 2018-12-14 | $0.0020820 | $0.0016500 | $0.0027500 | $0.0014560 |
| 2018-12-15 | $0.0016500 | $0.0021660 | $0.0027480 | $0.0010670 |
| 2018-12-16 | $0.0021660 | $0.0027020 | $0.0027670 | $0.0009770 |
| 2018-12-17 | $0.0027020 | $0.0028390 | $0.0029800 | $0.0012060 |
| 2018-12-18 | $0.0028390 | $0.0011150 | $0.0030840 | $0.0011150 |
| 2018-12-19 | $0.0011150 | $0.0029150 | $0.0029890 | $0.0010090 |
| 2018-12-20 | $0.0029150 | $0.0034340 | $0.005213 | $0.0011170 |
| 2018-12-21 | $0.0034340 | $0.0031580 | $0.0042110 | $0.0013650 |
| 2018-12-22 | $0.0031580 | $0.0012540 | $0.0034380 | $0.0012540 |
| 2018-12-23 | $0.0012540 | $0.0033660 | $0.0034870 | $0.0011620 |
| 2018-12-24 | $0.0033660 | $0.0033470 | $0.0036330 | $0.0011430 |
| 2018-12-25 | $0.0033470 | $0.0010740 | $0.0031440 | $0.0010350 |
| 2018-12-26 | $0.0010740 | $0.0029250 | $0.0029250 | $0.0010010 |
| 2018-12-27 | $0.0029250 | $0.0028800 | $0.0028800 | $0.0009840 |
| 2018-12-28 | $0.0028800 | $0.0031580 | $0.0031580 | $0.0009480 |
| 2018-12-29 | $0.0031580 | $0.0033030 | $0.0035690 | $0.0010250 |
| 2018-12-30 | $0.0033030 | $0.0032340 | $0.0035460 | $0.0031950 |
| 2018-12-31 | $0.0032340 | $0.0027360 | $0.0031850 | $0.0010120 |
| 2019-01-01 | $0.0027360 | $0.0033760 | $0.0034150 | $0.0009310 |
| 2019-01-02 | $0.0033760 | $0.0031290 | $0.0034460 | $0.0009510 |
| 2019-01-03 | $0.0031290 | $0.0031840 | $0.0033760 | $0.0009210 |
| 2019-01-04 | $0.0031840 | $0.0029830 | $0.0032930 | $0.0009680 |
| 2019-01-05 | $0.0029830 | $0.0033160 | $0.0035080 | $0.0009250 |
| 2019-01-06 | $0.0033160 | $0.0033230 | $0.0035280 | $0.0010260 |
| 2019-01-07 | $0.0033230 | $0.0009320 | $0.0034830 | $0.0009320 |
| 2019-01-08 | $0.0009320 | $0.0032730 | $0.0033130 | $0.0009290 |
| 2019-01-09 | $0.0032730 | $0.0032790 | $0.0034820 | $0.0014570 |
| 2019-01-10 | $0.0032790 | $0.0026780 | $0.0031180 | $0.0026040 |
| 2019-01-11 | $0.0026780 | $0.0022750 | $0.0026790 | $0.0020910 |
| 2019-01-12 | $0.0022750 | $0.0022720 | $0.0023450 | $0.0018320 |
| 2019-01-13 | $0.0022720 | $0.0019890 | $0.0023440 | $0.0019530 |
| 2019-01-14 | $0.0019890 | $0.0022590 | $0.0022590 | $0.0016670 |
| 2019-01-15 | $0.0022590 | $0.0020640 | $0.0023900 | $0.0008330 |
| 2019-01-16 | $0.0020640 | $0.0019310 | $0.0022230 | $0.0008020 |
| 2019-01-17 | $0.0019310 | $0.0018430 | $0.0020270 | $0.0016950 |
| 2019-01-18 | $0.0018430 | $0.0027730 | $0.0043780 | $0.0012770 |
| 2019-01-19 | $0.0027730 | $0.0023120 | $0.0031700 | $0.0019770 |
| 2019-01-20 | $0.0023120 | $0.0019980 | $0.0023900 | $0.0017840 |
| 2019-01-21 | $0.0019980 | $0.0020720 | $0.0023220 | $0.0018930 |
| 2019-01-22 | $0.0020720 | $0.0019090 | $0.0022330 | $0.0019090 |
| 2019-01-23 | $0.0019090 | $0.0019650 | $0.0020720 | $0.0013220 |
| 2019-01-24 | $0.0019650 | $0.0020870 | $0.0021950 | $0.0009720 |
| 2019-01-25 | $0.0020870 | $0.0020420 | $0.0021140 | $0.0019350 |
| 2019-01-26 | $0.0020420 | $0.0019780 | $0.0021580 | $0.0008630 |
| 2019-01-27 | $0.0019780 | $0.0019610 | $0.0021390 | $0.0008200 |
| 2019-01-28 | $0.0019610 | $0.0007940 | $0.0018990 | $0.0007940 |
| 2019-01-29 | $0.0007940 | $0.0017090 | $0.0018120 | $0.0007860 |
| 2019-01-30 | $0.0017770 | $0.0018030 | $0.0019070 | $0.0016300 |
| 2019-01-31 | $0.0018030 | $0.0016480 | $0.0018200 | $0.0016480 |
| 2019-02-01 | $0.0016480 | $0.0017310 | $0.0018000 | $0.0016620 |
| 2019-02-02 | $0.0016620 | $0.0008770 | $0.0018950 | $0.0008770 |
| 2019-02-03 | $0.0008770 | $0.0016900 | $0.0018630 | $0.0008280 |
| 2019-02-04 | $0.0016900 | $0.0016810 | $0.0018190 | $0.0009950 |
| 2019-02-05 | $0.0016810 | $0.0009650 | $0.0016890 | $0.0009650 |
| 2019-02-06 | $0.0009650 | $0.0014260 | $0.0015620 | $0.0009510 |
| 2019-02-07 | $0.0014260 | $0.0014510 | $0.0015530 | $0.0013840 |
| 2019-02-08 | $0.0014510 | $0.0015010 | $0.0016470 | $0.0009520 |
| 2019-02-09 | $0.0015010 | $0.0014970 | $0.0016440 | $0.0008400 |
| 2019-02-10 | $0.0014970 | $0.0015480 | $0.0015850 | $0.0008840 |
| 2019-02-11 | $0.0015480 | $0.0015530 | $0.0015890 | $0.0009030 |
| 2019-02-12 | $0.0015530 | $0.0016640 | $0.0017360 | $0.0007960 |
| 2019-02-13 | $0.0016640 | $0.0015510 | $0.0016590 | $0.0012620 |
| 2019-02-14 | $0.0015510 | $0.0015430 | $0.0015790 | $0.0008250 |
| 2019-02-15 | $0.0015430 | $0.0015090 | $0.0016170 | $0.0008980 |
| 2019-02-16 | $0.0015090 | $0.0015190 | $0.0015550 | $0.0008680 |
| 2019-02-17 | $0.0015190 | $0.0015420 | $0.0015780 | $0.0015050 |
| 2019-02-18 | $0.0015420 | $0.0016430 | $0.0018000 | $0.0008610 |
| 2019-02-19 | $0.0016430 | $0.0018840 | $0.0029040 | $0.0016480 |
| 2019-02-20 | $0.0018840 | $0.0021860 | $0.0027420 | $0.0018280 |
| 2019-02-21 | $0.0021860 | $0.0020080 | $0.0023620 | $0.0009840 |
| 2019-02-22 | $0.0020080 | $0.0020710 | $0.0022310 | $0.0008760 |
| 2019-02-23 | $0.0020710 | $0.0026140 | $0.0027800 | $0.0008710 |
| 2019-02-24 | $0.0026140 | $0.0023380 | $0.0025650 | $0.0007920 |
| 2019-02-25 | $0.0023380 | $0.0022690 | $0.0024230 | $0.0021920 |
| 2019-02-26 | $0.0022690 | $0.0019850 | $0.0022530 | $0.0008400 |
| 2019-02-27 | $0.0019850 | $0.0008810 | $0.0021450 | $0.0008040 |
| 2019-02-28 | $0.0008810 | $0.0019500 | $0.0019880 | $0.0008410 |
| 2019-03-01 | $0.0019500 | $0.0021840 | $0.0023370 | $0.0008810 |
| 2019-03-02 | $0.0021840 | $0.0018830 | $0.0026520 | $0.0018450 |
| 2019-03-03 | $0.0018830 | $0.0020210 | $0.0021350 | $0.0014110 |
| 2019-03-04 | $0.0020210 | $0.0019030 | $0.0022010 | $0.0008580 |
| 2019-03-05 | $0.0019030 | $0.0020150 | $0.0021700 | $0.0019760 |
| 2019-03-06 | $0.0020150 | $0.0020150 | $0.0021310 | $0.0014720 |
| 2019-03-07 | $0.0020150 | $0.0020190 | $0.0021350 | $0.0008150 |
| 2019-03-08 | $0.0020190 | $0.0018950 | $0.0020500 | $0.0007740 |
| 2019-03-09 | $0.0018950 | $0.0022900 | $0.0022900 | $0.0007900 |
| 2019-03-10 | $0.0022900 | $0.0022400 | $0.0022790 | $0.0013750 |
| 2019-03-11 | $0.0022400 | $0.0020920 | $0.0025570 | $0.0008140 |
| 2019-03-12 | $0.0020920 | $0.0029160 | $0.0038110 | $0.0008170 |
| 2019-03-13 | $0.0029160 | $0.0034520 | $0.0041110 | $0.0028700 |
| 2019-03-14 | $0.0034520 | $0.0026780 | $0.0037650 | $0.0025230 |
| 2019-03-15 | $0.0026780 | $0.0032590 | $0.0034170 | $0.0021990 |
| 2019-03-16 | $0.0032590 | $0.0009260 | $0.0033420 | $0.0009260 |
| 2019-03-17 | $0.0009260 | $0.0027590 | $0.0028390 | $0.0009200 |
| 2019-03-18 | $0.0027590 | $0.0027520 | $0.0027920 | $0.0022340 |
| 2019-03-19 | $0.0027520 | $0.0027770 | $0.0028970 | $0.0009260 |
| 2019-03-20 | $0.0027770 | $0.0027590 | $0.0030020 | $0.0009330 |
| 2019-03-21 | $0.0027590 | $0.0026780 | $0.0028780 | $0.0010390 |
| 2019-03-22 | $0.0026780 | $0.0025610 | $0.0026810 | $0.0008000 |
| 2019-03-23 | $0.0025610 | $0.0028450 | $0.0028450 | $0.0009220 |
| 2019-03-24 | $0.0028450 | $0.0029560 | $0.0029960 | $0.0009980 |
| 2019-03-25 | $0.0029560 | $0.0009420 | $0.0029430 | $0.0009030 |
| 2019-03-26 | $0.0009420 | $0.0026410 | $0.0028380 | $0.0009070 |
| 2019-03-27 | $0.0026410 | $0.0029130 | $0.0030340 | $0.0010920 |
| 2019-03-28 | $0.0029130 | $0.0028660 | $0.0030270 | $0.0010900 |
| 2019-03-29 | $0.0028660 | $0.0028370 | $0.0030840 | $0.0009460 |
| 2019-03-30 | $0.0028370 | $0.0028000 | $0.0028830 | $0.0009880 |
| 2019-03-31 | $0.0028000 | $0.0027970 | $0.0028790 | $0.0009050 |
| 2019-04-01 | $0.0027970 | $0.0029060 | $0.0030300 | $0.0011620 |
| 2019-04-02 | $0.0029060 | $0.0028950 | $0.0034840 | $0.0019630 |
| 2019-04-03 | $0.0028950 | $0.0039810 | $0.0047280 | $0.0024880 |
| 2019-04-04 | $0.0039810 | $0.0044220 | $0.005208 | $0.0035380 |
| 2019-04-05 | $0.0044220 | $0.005350 | $0.008934 | $0.0041390 |
| 2019-04-06 | $0.005350 | $0.005361 | $0.007030 | $0.0044500 |
| 2019-04-07 | $0.005361 | $0.005565 | $0.005981 | $0.0029130 |
| 2019-04-08 | $0.005565 | $0.005029 | $0.005771 | $0.0019060 |
| 2019-04-09 | $0.005029 | $0.0045770 | $0.0049410 | $0.0016640 |
| 2019-04-10 | $0.0045770 | $0.005159 | $0.005691 | $0.0020210 |
| 2019-04-11 | $0.005159 | $0.0039880 | $0.005604 | $0.0038870 |
| 2019-04-12 | $0.0039880 | $0.0043700 | $0.0046240 | $0.0016770 |
| 2019-04-13 | $0.0043700 | $0.0042170 | $0.0044710 | $0.0016260 |
| 2019-04-14 | $0.0042170 | $0.0042360 | $0.0043910 | $0.0017560 |
| 2019-04-15 | $0.0042360 | $0.0039290 | $0.0041810 | $0.0035760 |
| 2019-04-16 | $0.0039290 | $0.0041700 | $0.0041700 | $0.0039620 |
| 2019-04-17 | $0.0041700 | $0.0041890 | $0.0043460 | $0.0040840 |
| 2019-04-18 | $0.0041890 | $0.0043380 | $0.0043380 | $0.0041260 |
| 2019-04-19 | $0.0043380 | $0.006672 | $0.0140900 | $0.0042360 |
| 2019-04-20 | $0.006672 | $0.0111800 | $0.0132600 | $0.0030890 |
| 2019-04-21 | $0.0111800 | $0.008118 | $0.0114600 | $0.0027060 |
| 2019-04-22 | $0.008118 | $0.0103600 | $0.0123500 | $0.008254 |
| 2019-04-23 | $0.0103600 | $0.0100300 | $0.0115200 | $0.008641 |
| 2019-04-24 | $0.0100300 | $0.008946 | $0.0099820 | $0.008727 |
| 2019-04-25 | $0.008946 | $0.007176 | $0.008518 | $0.006505 |
| 2019-04-26 | $0.007176 | $0.006124 | $0.007380 | $0.005443 |
| 2019-04-27 | $0.006124 | $0.007374 | $0.008733 | $0.005439 |
| 2019-04-28 | $0.007327 | $0.007171 | $0.008278 | $0.006801 |
| 2019-04-29 | $0.007171 | $0.007071 | $0.007752 | $0.0016240 |
| 2019-04-30 | $0.007071 | $0.007009 | $0.007223 | $0.006902 |
| 2019-05-01 | $0.007009 | $0.007815 | $0.008462 | $0.0016170 |
| 2019-05-02 | $0.007815 | $0.008031 | $0.008361 | $0.0014850 |
| 2019-05-03 | $0.008031 | $0.007710 | $0.008400 | $0.007652 |
| 2019-05-04 | $0.007710 | $0.007475 | $0.008176 | $0.007300 |
| 2019-05-05 | $0.007475 | $0.007185 | $0.007532 | $0.006953 |
| 2019-05-06 | $0.007185 | $0.006553 | $0.007185 | $0.006323 |
| 2019-05-07 | $0.006553 | $0.006518 | $0.0102400 | $0.0023860 |
| 2019-05-08 | $0.006518 | $0.007618 | $0.007978 | $0.0015600 |
| 2019-05-09 | $0.007618 | $0.007592 | $0.0103700 | $0.007098 |
| 2019-05-10 | $0.007592 | $0.009347 | $0.0111300 | $0.007376 |
| 2019-05-11 | $0.009347 | $0.0110700 | $0.0151700 | $0.009708 |
| 2019-05-12 | $0.0110700 | $0.0110900 | $0.0129100 | $0.0100500 |
| 2019-05-13 | $0.0110900 | $0.0110900 | $0.0128800 | $0.0015610 |
| 2019-05-14 | $0.0110900 | $0.0103700 | $0.0115700 | $0.009736 |
| 2019-05-15 | $0.0103700 | $0.0117000 | $0.0130900 | $0.0018820 |
| 2019-05-16 | $0.0117000 | $0.0115000 | $0.0116500 | $0.0017320 |
| 2019-05-17 | $0.0115000 | $0.0104700 | $0.0113500 | $0.009436 |
| 2019-05-18 | $0.0104700 | $0.0104600 | $0.0110400 | $0.0017440 |
| 2019-05-19 | $0.0104600 | $0.009586 | $0.0118800 | $0.0018840 |
| 2019-05-20 | $0.009586 | $0.0099980 | $0.0116000 | $0.008878 |
| 2019-05-21 | $0.0099980 | $0.009855 | $0.0111300 | $0.0017490 |
| 2019-05-22 | $0.009855 | $0.008847 | $0.009686 | $0.008695 |
| 2019-05-23 | $0.008847 | $0.0100000 | $0.0112600 | $0.008900 |
| 2019-05-24 | $0.0100000 | $0.009756 | $0.0119900 | $0.0018390 |
| 2019-05-25 | $0.009756 | $0.009510 | $0.0102400 | $0.009187 |
| 2019-05-26 | $0.009510 | $0.0102100 | $0.0106500 | $0.0019200 |
| 2019-05-27 | $0.0102100 | $0.0101900 | $0.0105400 | $0.0017570 |
| 2019-05-28 | $0.0101900 | $0.0099390 | $0.0108100 | $0.0017440 |
| 2019-05-29 | $0.0099390 | $0.0019930 | $0.0104000 | $0.0019930 |
| 2019-05-30 | $0.0019930 | $0.008525 | $0.0109200 | $0.0019040 |
| 2019-05-31 | $0.008525 | $0.008465 | $0.008893 | $0.0018810 |
| 2019-06-01 | $0.008465 | $0.008727 | $0.009069 | $0.0017970 |
| 2019-06-02 | $0.008727 | $0.009000 | $0.0104000 | $0.008651 |
| 2019-06-03 | $0.009000 | $0.008277 | $0.008601 | $0.008196 |
| 2019-06-04 | $0.008277 | $0.007677 | $0.008292 | $0.0014590 |
| 2019-06-05 | $0.007677 | $0.007869 | $0.008025 | $0.0016360 |
| 2019-06-06 | $0.007869 | $0.007964 | $0.008276 | $0.007651 |
| 2019-06-07 | $0.007964 | $0.008323 | $0.008563 | $0.008083 |
| 2019-06-08 | $0.008323 | $0.008172 | $0.008489 | $0.008013 |
| 2019-06-09 | $0.008172 | $0.007949 | $0.008026 | $0.0015290 |
| 2019-06-10 | $0.007949 | $0.007861 | $0.008342 | $0.007861 |
| 2019-06-11 | $0.007861 | $0.007996 | $0.008234 | $0.007759 |
| 2019-06-12 | $0.007996 | $0.008092 | $0.008338 | $0.0016350 |
| 2019-06-13 | $0.008092 | $0.008071 | $0.008400 | $0.007989 |
| 2019-06-14 | $0.008071 | $0.008259 | $0.008694 | $0.008259 |
| 2019-06-15 | $0.008259 | $0.008322 | $0.008676 | $0.008057 |
| 2019-06-16 | $0.008322 | $0.008171 | $0.008710 | $0.006106 |
| 2019-06-17 | $0.008171 | $0.008122 | $0.008682 | $0.007749 |
| 2019-06-18 | $0.008122 | $0.007538 | $0.007901 | $0.007356 |
| 2019-06-19 | $0.007538 | $0.007424 | $0.007981 | $0.007424 |
| 2019-06-20 | $0.007424 | $0.007439 | $0.008297 | $0.006771 |
| 2019-06-21 | $0.007439 | $0.007869 | $0.008686 | $0.0017370 |
| 2019-06-22 | $0.007869 | $0.007483 | $0.008231 | $0.0016030 |
| 2019-06-23 | $0.007483 | $0.007491 | $0.008251 | $0.007491 |
| 2019-06-24 | $0.007491 | $0.007725 | $0.007946 | $0.0015450 |
| 2019-06-25 | $0.007725 | $0.007866 | $0.008570 | $0.0015260 |
| 2019-06-26 | $0.007866 | $0.006844 | $0.009039 | $0.0014200 |
| 2019-06-27 | $0.006844 | $0.006692 | $0.009704 | $0.0013380 |
| 2019-06-28 | $0.006692 | $0.006795 | $0.008401 | $0.0016060 |
| 2019-06-29 | $0.006795 | $0.007012 | $0.007844 | $0.0048720 |
| 2019-06-30 | $0.007012 | $0.006461 | $0.006569 | $0.006138 |
| 2019-07-01 | $0.006461 | $0.006991 | $0.007626 | $0.0014830 |
| 2019-07-02 | $0.006991 | $0.006506 | $0.007374 | $0.0015180 |
| 2019-07-03 | $0.006506 | $0.007069 | $0.007908 | $0.006949 |
| 2019-07-04 | $0.007069 | $0.006248 | $0.006582 | $0.0043510 |
| 2019-07-05 | $0.006248 | $0.006156 | $0.006596 | $0.0014290 |
| 2019-07-06 | $0.006156 | $0.006187 | $0.006637 | $0.006187 |
| 2019-07-07 | $0.006187 | $0.006540 | $0.006770 | $0.0012620 |
| 2019-07-08 | $0.006540 | $0.006763 | $0.007255 | $0.006763 |
| 2019-07-09 | $0.006763 | $0.006535 | $0.007289 | $0.0012570 |
| 2019-07-10 | $0.006535 | $0.0013310 | $0.006292 | $0.0012100 |
| 2019-07-11 | $0.0013310 | $0.005558 | $0.005898 | $0.0011340 |
| 2019-07-12 | $0.005558 | $0.006371 | $0.006960 | $0.0011800 |
| 2019-07-13 | $0.006371 | $0.007046 | $0.0108000 | $0.005796 |
| 2019-07-14 | $0.007046 | $0.006021 | $0.008674 | $0.005817 |
| 2019-07-15 | $0.006021 | $0.005534 | $0.007053 | $0.0010850 |
| 2019-07-16 | $0.005534 | $0.0044290 | $0.0049940 | $0.0041460 |
| 2019-07-17 | $0.0044290 | $0.0038780 | $0.0045570 | $0.0036850 |
| 2019-07-18 | $0.0038780 | $0.0040430 | $0.0046810 | $0.0037230 |
| 2019-07-19 | $0.0040430 | $0.0038970 | $0.0044240 | $0.0036870 |
| 2019-07-20 | $0.0038970 | $0.0038730 | $0.0041960 | $0.0038730 |
| 2019-07-21 | $0.0038730 | $0.0040230 | $0.0042350 | $0.0038110 |
| 2019-07-22 | $0.0040230 | $0.0037170 | $0.0039240 | $0.0026850 |
| 2019-07-23 | $0.0037170 | $0.0032520 | $0.0036460 | $0.0031530 |
| 2019-07-24 | $0.0032520 | $0.0034200 | $0.0035180 | $0.0031270 |
| 2019-07-25 | $0.0034200 | $0.0032610 | $0.0034590 | $0.0032610 |
| 2019-07-26 | $0.0032610 | $0.0033480 | $0.0034470 | $0.0031510 |
| 2019-07-27 | $0.0033480 | $0.0030330 | $0.0032230 | $0.0018960 |
| 2019-07-28 | $0.0030330 | $0.0030500 | $0.0031450 | $0.0029550 |
| 2019-07-29 | $0.0030500 | $0.0027570 | $0.0030420 | $0.0025670 |
| 2019-07-30 | $0.0027570 | $0.0029750 | $0.0031670 | $0.0024950 |
| 2019-07-31 | $0.0029750 | $0.0028250 | $0.0032290 | $0.0028250 |
| 2019-08-01 | $0.0028250 | $0.0031230 | $0.0032270 | $0.0029150 |
| 2019-08-02 | $0.0031230 | $0.0030530 | $0.0031590 | $0.0010530 |
| 2019-08-03 | $0.0030530 | $0.0030300 | $0.0032460 | $0.0009740 |
| 2019-08-04 | $0.0030300 | $0.0032940 | $0.0032940 | $0.0015370 |
| 2019-08-05 | $0.0032940 | $0.0028340 | $0.0035420 | $0.0010630 |
| 2019-08-06 | $0.0028340 | $0.0028670 | $0.0029810 | $0.0010320 |
| 2019-08-07 | $0.0028670 | $0.0027540 | $0.0033530 | $0.0009580 |
| 2019-08-08 | $0.0027540 | $0.0025160 | $0.0028760 | $0.0009590 |
| 2019-08-09 | $0.0025160 | $0.0021360 | $0.0026100 | $0.0021360 |
| 2019-08-10 | $0.0021360 | $0.0021460 | $0.0022590 | $0.0020330 |
| 2019-08-11 | $0.0021460 | $0.0021940 | $0.0023100 | $0.0009240 |
| 2019-08-12 | $0.0021940 | $0.0025050 | $0.0027330 | $0.0011390 |
| 2019-08-13 | $0.0025050 | $0.0038050 | $0.0042400 | $0.0022830 |
| 2019-08-14 | $0.0038050 | $0.0033110 | $0.007123 | $0.0031100 |
| 2019-08-15 | $0.0033110 | $0.0032990 | $0.0037110 | $0.0027830 |
| 2019-08-16 | $0.0032990 | $0.0036260 | $0.0048690 | $0.0033150 |
| 2019-08-17 | $0.0036260 | $0.0029640 | $0.0035770 | $0.0029640 |
| 2019-08-18 | $0.0029640 | $0.0029950 | $0.0032010 | $0.0028910 |
| 2019-08-19 | $0.0029950 | $0.0029490 | $0.0033860 | $0.0017480 |
| 2019-08-20 | $0.0029490 | $0.0029080 | $0.0033390 | $0.0025850 |
| 2019-08-21 | $0.0029080 | $0.0027360 | $0.0030400 | $0.0025330 |
| 2019-08-22 | $0.0027360 | $0.0028290 | $0.0029300 | $0.0026270 |
| 2019-08-23 | $0.0028290 | $0.0029150 | $0.0030190 | $0.0028110 |
| 2019-08-24 | $0.0029150 | $0.0026390 | $0.0028420 | $0.0025380 |
| 2019-08-25 | $0.0026390 | $0.0025350 | $0.0027380 | $0.0025350 |
| 2019-08-26 | $0.0025350 | $0.0047680 | $0.005701 | $0.0025910 |
| 2019-08-27 | $0.0047680 | $0.0033580 | $0.0049860 | $0.0030530 |
| 2019-08-28 | $0.0033580 | $0.0031110 | $0.0033060 | $0.0029170 |
| 2019-08-29 | $0.0031110 | $0.0045570 | $0.005221 | $0.0028480 |
| 2019-08-30 | $0.0045570 | $0.0044100 | $0.005081 | $0.0034510 |
| 2019-08-31 | $0.0044100 | $0.0037540 | $0.0044270 | $0.0037540 |
| 2019-09-01 | $0.0037540 | $0.0042000 | $0.0048840 | $0.0036140 |
| 2019-09-02 | $0.0042000 | $0.0043630 | $0.0045700 | $0.0041550 |
| 2019-09-03 | $0.0043630 | $0.0036130 | $0.0044630 | $0.0036130 |
| 2019-09-04 | $0.0036130 | $0.0038110 | $0.0039170 | $0.0034930 |
| 2019-09-05 | $0.0038110 | $0.0034840 | $0.0038000 | $0.0034840 |
| 2019-09-06 | $0.0034840 | $0.0035050 | $0.0036080 | $0.0031960 |
| 2019-09-07 | $0.0035050 | $0.0038820 | $0.0047210 | $0.0033570 |
| 2019-09-08 | $0.0038820 | $0.0038560 | $0.0041680 | $0.0036470 |
| 2019-09-09 | $0.0038560 | $0.0039200 | $0.0043320 | $0.0009280 |
| 2019-09-10 | $0.0039200 | $0.0037410 | $0.0040440 | $0.0008090 |
| 2019-09-11 | $0.0037410 | $0.0038630 | $0.0040660 | $0.0037610 |
| 2019-09-12 | $0.0038630 | $0.0037540 | $0.0039630 | $0.0036500 |
| 2019-09-13 | $0.0037540 | $0.0037340 | $0.0038380 | $0.0035270 |
| 2019-09-14 | $0.0037340 | $0.0036280 | $0.0038350 | $0.0036280 |
| 2019-09-15 | $0.0036280 | $0.0036100 | $0.0038160 | $0.0036100 |
| 2019-09-16 | $0.0036100 | $0.0036980 | $0.0038010 | $0.0034920 |
| 2019-09-17 | $0.0036980 | $0.0036720 | $0.0038750 | $0.0035700 |
| 2019-09-18 | $0.0036720 | $0.0035570 | $0.0037600 | $0.0034560 |
| 2019-09-19 | $0.0035570 | $0.0040100 | $0.0046260 | $0.0034960 |
| 2019-09-20 | $0.0040100 | $0.0039690 | $0.0042740 | $0.0037650 |
| 2019-09-21 | $0.0039690 | $0.0037960 | $0.0038950 | $0.0008990 |
| 2019-09-22 | $0.0037960 | $0.0037140 | $0.0038140 | $0.0036130 |
| 2019-09-23 | $0.0037140 | $0.0035870 | $0.0037810 | $0.0034900 |
| 2019-09-24 | $0.0035870 | $0.0029040 | $0.0033320 | $0.0028190 |
| 2019-09-25 | $0.0029040 | $0.0027880 | $0.0032100 | $0.0026190 |
| 2019-09-26 | $0.0027880 | $0.0025840 | $0.0028260 | $0.0006460 |
| 2019-09-27 | $0.0025840 | $0.0027060 | $0.0027060 | $0.0009020 |
| 2019-09-28 | $0.0027060 | $0.0027140 | $0.0027140 | $0.0009870 |
| 2019-09-29 | $0.0027140 | $0.0023390 | $0.0027420 | $0.0006450 |
| 2019-09-30 | $0.0023390 | $0.0026610 | $0.0027440 | $0.0024110 |
| 2019-10-01 | $0.0026610 | $0.0025810 | $0.0027480 | $0.0025810 |
| 2019-10-02 | $0.0025810 | $0.0026850 | $0.0027690 | $0.0008390 |
| 2019-10-03 | $0.0026850 | $0.0025560 | $0.0027210 | $0.0007420 |
| 2019-10-04 | $0.0025560 | $0.0022050 | $0.0026950 | $0.0022050 |
| 2019-10-05 | $0.0022050 | $0.0028600 | $0.0030240 | $0.0007360 |
| 2019-10-06 | $0.0028600 | $0.0027540 | $0.0027540 | $0.0025970 |
| 2019-10-07 | $0.0027540 | $0.0027930 | $0.0028750 | $0.0026290 |
| 2019-10-08 | $0.0027930 | $0.0027850 | $0.0027850 | $0.0026210 |
| 2019-10-09 | $0.0027850 | $0.0029220 | $0.0029220 | $0.0027500 |
| 2019-10-10 | $0.0029220 | $0.0026650 | $0.0029230 | $0.0026650 |
| 2019-10-11 | $0.0026650 | $0.0026490 | $0.0027320 | $0.0005800 |
| 2019-10-12 | $0.0026490 | $0.0025780 | $0.0028280 | $0.0025780 |
| 2019-10-13 | $0.0025780 | $0.0023230 | $0.0026550 | $0.0023230 |
| 2019-10-14 | $0.0023230 | $0.0023420 | $0.0026760 | $0.0023420 |
| 2019-10-15 | $0.0023420 | $0.0022890 | $0.0024520 | $0.0021250 |
| 2019-10-16 | $0.0022890 | $0.0008820 | $0.0023240 | $0.0008820 |
| 2019-10-17 | $0.0008820 | $0.0023440 | $0.0025060 | $0.0008890 |
| 2019-10-18 | $0.0023440 | $0.0022320 | $0.0026310 | $0.0010360 |
| 2019-10-19 | $0.0022320 | $0.0023120 | $0.0023120 | $0.0022330 |
| 2019-10-20 | $0.0023120 | $0.0021440 | $0.0024740 | $0.0021440 |
| 2019-10-21 | $0.0021440 | $0.0023850 | $0.0024670 | $0.0021380 |
| 2019-10-22 | $0.0023850 | $0.0021690 | $0.0023300 | $0.0021690 |
| 2019-10-23 | $0.0021690 | $0.0026180 | $0.0027670 | $0.0020190 |
| 2019-10-24 | $0.0026180 | $0.0023080 | $0.0026800 | $0.0021590 |
| 2019-10-25 | $0.0023080 | $0.0025150 | $0.0026880 | $0.0024280 |
| 2019-10-26 | $0.0025150 | $0.0025930 | $0.0027780 | $0.0021300 |
| 2019-10-27 | $0.0025930 | $0.0024830 | $0.0026740 | $0.0023880 |
| 2019-10-28 | $0.0024830 | $0.0024900 | $0.0024900 | $0.0023060 |
| 2019-10-29 | $0.0024900 | $0.0022640 | $0.0025470 | $0.0022640 |
| 2019-10-30 | $0.0022640 | $0.0022010 | $0.0023840 | $0.0022010 |
| 2019-10-31 | $0.0022010 | $0.0021980 | $0.0023810 | $0.0021980 |
| 2019-11-01 | $0.0021980 | $0.0025000 | $0.0025930 | $0.0022230 |
| 2019-11-02 | $0.0025000 | $0.0026070 | $0.0026070 | $0.0024210 |
| 2019-11-03 | $0.0026070 | $0.0024900 | $0.0025820 | $0.0023050 |
| 2019-11-04 | $0.0024900 | $0.0023550 | $0.0026380 | $0.0023550 |
| 2019-11-05 | $0.0023550 | $0.0026110 | $0.0027040 | $0.0023310 |
| 2019-11-06 | $0.0026110 | $0.0026170 | $0.0026170 | $0.0009350 |
| 2019-11-07 | $0.0026170 | $0.0014730 | $0.0025780 | $0.0006450 |
| 2019-11-08 | $0.0014730 | $0.0022810 | $0.0024560 | $0.0009650 |
| 2019-11-09 | $0.0022810 | $0.0024700 | $0.0024700 | $0.0010590 |
| 2019-11-10 | $0.0024700 | $0.0019900 | $0.0025330 | $0.0007240 |
| 2019-11-11 | $0.0019900 | $0.0022690 | $0.0022690 | $0.0007850 |
| 2019-11-12 | $0.0022690 | $0.0022920 | $0.0022920 | $0.0007050 |
| 2019-11-13 | $0.0022920 | $0.0022810 | $0.0025440 | $0.0020180 |
| 2019-11-14 | $0.0022810 | $0.0023330 | $0.0024190 | $0.0022470 |
| 2019-11-15 | $0.0023330 | $0.0022870 | $0.0022870 | $0.0022020 |
| 2019-11-16 | $0.0022870 | $0.0022950 | $0.0022950 | $0.0021250 |
| 2019-11-17 | $0.0022950 | $0.0022140 | $0.0022990 | $0.0008520 |
| 2019-11-18 | $0.0022140 | $0.0022110 | $0.0022110 | $0.0019660 |
| 2019-11-19 | $0.0022110 | $0.0021960 | $0.0021960 | $0.0020330 |
| 2019-11-20 | $0.0021960 | $0.0021850 | $0.0021850 | $0.0020230 |
| 2019-11-21 | $0.0021850 | $0.0020610 | $0.0020610 | $0.0019080 |
| 2019-11-22 | $0.0020610 | $0.0019690 | $0.0019690 | $0.0016770 |
| 2019-11-23 | $0.0019690 | $0.0019080 | $0.0019820 | $0.0018350 |
| 2019-11-24 | $0.0019080 | $0.0016630 | $0.0018020 | $0.0015940 |
| 2019-11-25 | $0.0016630 | $0.0005000 | $0.0017850 | $0.0005000 |
| 2019-11-26 | $0.0005000 | $0.0017210 | $0.0017930 | $0.0005020 |
| 2019-11-27 | $0.0017210 | $0.0018080 | $0.0018080 | $0.0017320 |
| 2019-11-28 | $0.0018080 | $0.0017120 | $0.0017860 | $0.0017120 |
| 2019-11-29 | $0.0017120 | $0.0017870 | $0.0018650 | $0.0013980 |
| 2019-11-30 | $0.0017870 | $0.0017420 | $0.0017420 | $0.0016660 |
| 2019-12-01 | $0.0017420 | $0.0006680 | $0.0017070 | $0.0006680 |
| 2019-12-02 | $0.0013360 | $0.0016110 | $0.0016840 | $0.0005860 |
| 2019-12-03 | $0.0016110 | $0.0016090 | $0.0016090 | $0.0014630 |
| 2019-12-04 | $0.0016090 | $0.0014420 | $0.0015860 | $0.0014420 |
| 2019-12-05 | $0.0014420 | $0.0015550 | $0.0016290 | $0.0005180 |
| 2019-12-06 | $0.0015550 | $0.0015120 | $0.0016630 | $0.0013610 |
| 2019-12-07 | $0.0015120 | $0.0016530 | $0.0016530 | $0.0009770 |
| 2019-12-08 | $0.0016530 | $0.0015830 | $0.0016590 | $0.0015080 |
| 2019-12-09 | $0.0015830 | $0.0013970 | $0.0015440 | $0.0013970 |
| 2019-12-10 | $0.0013970 | $0.0013740 | $0.0015190 | $0.0013020 |
| 2019-12-11 | $0.0013740 | $0.0014420 | $0.0014420 | $0.0012980 |
| 2019-12-12 | $0.0014420 | $0.0014400 | $0.0014400 | $0.0012960 |
| 2019-12-13 | $0.0014400 | $0.0013800 | $0.0015250 | $0.0011620 |
| 2019-12-14 | $0.0013800 | $0.0013450 | $0.0015580 | $0.0013450 |
| 2019-12-15 | $0.0013450 | $0.0015690 | $0.0015690 | $0.0013550 |
| 2019-12-16 | $0.0015690 | $0.0014480 | $0.0015170 | $0.0013790 |
| 2019-12-17 | $0.0014480 | $0.0013270 | $0.0014600 | $0.0012610 |
| 2019-12-18 | $0.0013270 | $0.0013130 | $0.0015320 | $0.0013130 |
| 2019-12-19 | $0.0013130 | $0.0012890 | $0.0014320 | $0.0012890 |
| 2019-12-20 | $0.0012890 | $0.0013690 | $0.0014410 | $0.0012970 |
| 2019-12-21 | $0.0013690 | $0.0013600 | $0.0014320 | $0.0012890 |
| 2019-12-22 | $0.0013600 | $0.0014280 | $0.0014280 | $0.0012780 |
| 2019-12-23 | $0.0014280 | $0.0012460 | $0.0014650 | $0.0012460 |
| 2019-12-24 | $0.0012460 | $0.0012340 | $0.0014520 | $0.0012340 |
| 2019-12-25 | $0.0012340 | $0.0014410 | $0.0017290 | $0.0012240 |
| 2019-12-26 | $0.0014410 | $0.0013690 | $0.0014410 | $0.0012970 |
| 2019-12-27 | $0.0013690 | $0.0013780 | $0.0014510 | $0.0013780 |
| 2019-12-28 | $0.0013780 | $0.0013900 | $0.0014630 | $0.0013170 |
| 2019-12-29 | $0.0013900 | $0.0015540 | $0.0016280 | $0.0014060 |
| 2019-12-30 | $0.0015540 | $0.0015190 | $0.0015190 | $0.0013020 |
| 2019-12-31 | $0.0015190 | $0.0014370 | $0.0015090 | $0.0012930 |
| 2020-01-01 | $0.0014370 | $0.0015100 | $0.0015100 | $0.0012940 |
| 2020-01-02 | $0.0015100 | $0.0013230 | $0.0014630 | $0.0005570 |
| 2020-01-03 | $0.0013230 | $0.0014680 | $0.0014680 | $0.0013210 |
| 2020-01-04 | $0.0014680 | $0.0013980 | $0.0014710 | $0.0013240 |
| 2020-01-05 | $0.0013980 | $0.0013250 | $0.0013980 | $0.0013250 |
| 2020-01-06 | $0.0013250 | $0.0007760 | $0.0014750 | $0.0007760 |
| 2020-01-07 | $0.0007760 | $0.0015500 | $0.0015500 | $0.0008160 |
| 2020-01-08 | $0.0015500 | $0.0014480 | $0.0015290 | $0.0013680 |
| 2020-01-09 | $0.0014480 | $0.0014070 | $0.0014850 | $0.0014070 |
| 2020-01-10 | $0.0014070 | $0.0015560 | $0.0015560 | $0.0009830 |
| 2020-01-11 | $0.0015560 | $0.0014440 | $0.0015250 | $0.0013640 |
| 2020-01-12 | $0.0014440 | $0.0014730 | $0.0014730 | $0.0013090 |
| 2020-01-13 | $0.0014730 | $0.0014590 | $0.0014590 | $0.0012970 |
| 2020-01-14 | $0.0014590 | $0.0015880 | $0.0019410 | $0.0014110 |
| 2020-01-15 | $0.0015880 | $0.0021150 | $0.0022030 | $0.0007930 |
| 2020-01-16 | $0.0021150 | $0.0015700 | $0.0020930 | $0.0006980 |
| 2020-01-17 | $0.0015700 | $0.0015120 | $0.0019570 | $0.0015120 |
| 2020-01-18 | $0.0015120 | $0.0015150 | $0.0017820 | $0.0014250 |
| 2020-01-19 | $0.0015150 | $0.0016530 | $0.0016530 | $0.0013920 |
| 2020-01-20 | $0.0016530 | $0.0016400 | $0.0016400 | $0.0014680 |
| 2020-01-21 | $0.0016400 | $0.0006110 | $0.0016580 | $0.0006110 |
| 2020-01-22 | $0.0006110 | $0.0015600 | $0.0015600 | $0.0006070 |
| 2020-01-23 | $0.0015600 | $0.0015950 | $0.0015950 | $0.0014270 |
| 2020-01-24 | $0.0015950 | $0.0016020 | $0.0016020 | $0.0014330 |
| 2020-01-25 | $0.0016020 | $0.0015020 | $0.0015860 | $0.0006680 |
| 2020-01-26 | $0.0015020 | $0.0016340 | $0.0016340 | $0.0014620 |
| 2020-01-27 | $0.0016340 | $0.0016910 | $0.0016910 | $0.0015130 |
| 2020-01-28 | $0.0016910 | $0.0016910 | $0.0017840 | $0.0006570 |
| 2020-01-29 | $0.0016910 | $0.0016720 | $0.0017640 | $0.0015790 |
| 2020-01-30 | $0.0016720 | $0.0016150 | $0.0018050 | $0.0015200 |
| 2020-01-31 | $0.0016150 | $0.0015880 | $0.0016820 | $0.0014950 |
| 2020-02-01 | $0.0015880 | $0.0016890 | $0.0016890 | $0.0015020 |
| 2020-02-02 | $0.0016890 | $0.0016800 | $0.0016800 | $0.0015870 |
| 2020-02-03 | $0.0016800 | $0.0017650 | $0.0017650 | $0.0015790 |
| 2020-02-04 | $0.0017650 | $0.0016510 | $0.0017430 | $0.0015590 |
| 2020-02-05 | $0.0016510 | $0.0016340 | $0.0017300 | $0.0016340 |
| 2020-02-06 | $0.0016340 | $0.0017560 | $0.0018540 | $0.0016580 |
| 2020-02-07 | $0.0017560 | $0.0018640 | $0.0018640 | $0.0017660 |
| 2020-02-08 | $0.0018640 | $0.0020790 | $0.0023760 | $0.0017820 |
| 2020-02-09 | $0.0020790 | $0.0023360 | $0.0024380 | $0.0020320 |
| 2020-02-10 | $0.0023360 | $0.0018730 | $0.0022670 | $0.0018730 |
| 2020-02-11 | $0.0018730 | $0.0018480 | $0.0020540 | $0.0017460 |
| 2020-02-12 | $0.0018480 | $0.0020700 | $0.0020700 | $0.0018630 |
| 2020-02-13 | $0.0020700 | $0.0019440 | $0.0020470 | $0.0018420 |
| 2020-02-14 | $0.0019440 | $0.0019680 | $0.0019680 | $0.0018650 |
| 2020-02-15 | $0.0019680 | $0.0018820 | $0.0018820 | $0.0016840 |
| 2020-02-16 | $0.0018820 | $0.0017870 | $0.0020840 | $0.0017870 |
| 2020-02-17 | $0.0017870 | $0.0019400 | $0.0021350 | $0.0017460 |
| 2020-02-18 | $0.0019400 | $0.0020370 | $0.0021380 | $0.0019350 |
| 2020-02-19 | $0.0020370 | $0.0018240 | $0.0019200 | $0.0017280 |
| 2020-02-20 | $0.0018240 | $0.0017300 | $0.0018260 | $0.0016330 |
| 2020-02-21 | $0.0017300 | $0.0019400 | $0.0019400 | $0.0017460 |
| 2020-02-22 | $0.0019400 | $0.0018380 | $0.0019340 | $0.0018380 |
| 2020-02-23 | $0.0018380 | $0.0018960 | $0.0018960 | $0.0017960 |
| 2020-02-24 | $0.0018960 | $0.0017400 | $0.0019330 | $0.0017400 |
| 2020-02-25 | $0.0017400 | $0.0017700 | $0.0018630 | $0.0016770 |
| 2020-02-26 | $0.0017700 | $0.0015830 | $0.0016710 | $0.0014950 |
| 2020-02-27 | $0.0015830 | $0.0015880 | $0.0016760 | $0.0015000 |
| 2020-02-28 | $0.0015880 | $0.0015690 | $0.0015690 | $0.0014820 |
| 2020-02-29 | $0.0015690 | $0.0015380 | $0.0015380 | $0.0014530 |
| 2020-03-01 | $0.0015380 | $0.0015390 | $0.0015390 | $0.0014530 |
| 2020-03-02 | $0.0015390 | $0.0016060 | $0.0016950 | $0.0015160 |
| 2020-03-03 | $0.0016060 | $0.0014900 | $0.0015780 | $0.0007890 |
| 2020-03-04 | $0.0014900 | $0.0015790 | $0.0015790 | $0.0014920 |
| 2020-03-05 | $0.0015790 | $0.0016330 | $0.0017240 | $0.0016330 |
| 2020-03-06 | $0.0016330 | $0.0015570 | $0.0016490 | $0.0015570 |
| 2020-03-07 | $0.0015570 | $0.0016030 | $0.0016030 | $0.0007120 |
| 2020-03-08 | $0.0016030 | $0.0005640 | $0.0014500 | $0.0005640 |
| 2020-03-09 | $0.0005640 | $0.0014300 | $0.0014300 | $0.0005560 |
| 2020-03-10 | $0.0014300 | $0.0014210 | $0.0014210 | $0.0013420 |
| 2020-03-11 | $0.0014210 | $0.0014300 | $0.0014300 | $0.0006360 |
| 2020-03-12 | $0.0014300 | $0.0007380 | $0.0008850 | $0.0007380 |
| 2020-03-13 | $0.0007380 | $0.0009010 | $0.0009580 | $0.0005070 |
| 2020-03-14 | $0.0009010 | $0.0008290 | $0.0008810 | $0.0003630 |
| 2020-03-15 | $0.0008290 | $0.0009110 | $0.0009110 | $0.0008040 |
| 2020-03-16 | $0.0009110 | $0.0008070 | $0.0008580 | $0.0008070 |
| 2020-03-17 | $0.0008070 | $0.0008540 | $0.0008540 | $0.0005340 |
| 2020-03-18 | $0.0008540 | $0.0008660 | $0.0008660 | $0.0004870 |
| 2020-03-19 | $0.0008660 | $0.0009900 | $0.0009900 | $0.0006800 |
| 2020-03-20 | $0.0009900 | $0.0009930 | $0.0009930 | $0.0004960 |
| 2020-03-21 | $0.0009930 | $0.0009290 | $0.0009910 | $0.0009290 |
| 2020-03-22 | $0.0009290 | $0.0009320 | $0.0009320 | $0.0008740 |
| 2020-03-23 | $0.0009320 | $0.0010410 | $0.0010410 | $0.0009760 |
| 2020-03-24 | $0.0010410 | $0.0004740 | $0.0010830 | $0.0004740 |
| 2020-03-25 | $0.0004740 | $0.0008700 | $0.0010710 | $0.0004020 |
| 2020-03-26 | $0.0008700 | $0.0009460 | $0.0010140 | $0.0008780 |
| 2020-03-27 | $0.0009460 | $0.0008300 | $0.0009570 | $0.0003830 |
| 2020-03-28 | $0.0008300 | $0.0007500 | $0.0008130 | $0.0003750 |
| 2020-03-29 | $0.0007500 | $0.0007650 | $0.0007650 | $0.0007060 |
| 2020-03-30 | $0.0007650 | $0.0008320 | $0.0008320 | $0.0007680 |
| 2020-03-31 | $0.0008320 | $0.0008350 | $0.0008350 | $0.0007710 |
| 2020-04-01 | $0.0008350 | $0.0008660 | $0.0008660 | $0.0008000 |
| 2020-04-02 | $0.0008660 | $0.0008850 | $0.0008850 | $0.0008160 |
| 2020-04-03 | $0.0008850 | $0.0008090 | $0.0008770 | $0.0006740 |
| 2020-04-04 | $0.0008090 | $0.0007560 | $0.0008940 | $0.0006880 |
| 2020-04-05 | $0.0007560 | $0.0008140 | $0.0008140 | $0.0007460 |
| 2020-04-06 | $0.0008140 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-04-07 | $0.0008820 | $0.0009360 | $0.0009360 | $0.0007920 |
| 2020-04-08 | $0.0009360 | $0.0008100 | $0.0009580 | $0.0008100 |
| 2020-04-09 | $0.0008100 | $0.0008020 | $0.0009480 | $0.0008020 |
| 2020-04-10 | $0.0008020 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2020-04-11 | $0.0007560 | $0.0008260 | $0.0008260 | $0.0007580 |
| 2020-04-12 | $0.0008260 | $0.0007600 | $0.0008300 | $0.0007600 |
| 2020-04-13 | $0.0007600 | $0.0008230 | $0.0008230 | $0.0007540 |
| 2020-04-14 | $0.0008230 | $0.0008260 | $0.0008260 | $0.0007570 |
| 2020-04-15 | $0.0008260 | $0.0007290 | $0.0007960 | $0.0003320 |
| 2020-04-16 | $0.0007290 | $0.0007830 | $0.0008540 | $0.0007830 |
| 2020-04-17 | $0.0007830 | $0.0007740 | $0.0007740 | $0.0004220 |
| 2020-04-18 | $0.0007740 | $0.0007990 | $0.0007990 | $0.0003630 |
| 2020-04-19 | $0.0007990 | $0.0007850 | $0.0008560 | $0.0007850 |
| 2020-04-20 | $0.0007850 | $0.0007530 | $0.0008210 | $0.0007530 |
| 2020-04-21 | $0.0007530 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2020-04-22 | $0.0007540 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-04-23 | $0.0007850 | $0.0008990 | $0.0008990 | $0.0008240 |
| 2020-04-24 | $0.0008990 | $0.0008260 | $0.0009010 | $0.0004510 |
| 2020-04-25 | $0.0008260 | $0.0009060 | $0.0009060 | $0.0008300 |
| 2020-04-26 | $0.0009060 | $0.0009240 | $0.0009240 | $0.0008470 |
| 2020-04-27 | $0.0009240 | $0.0009340 | $0.0009340 | $0.0008570 |
| 2020-04-28 | $0.0009340 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2020-04-29 | $0.0009310 | $0.0008780 | $0.0010540 | $0.0008780 |
| 2020-04-30 | $0.0008780 | $0.0008640 | $0.0009500 | $0.0004320 |
| 2020-05-01 | $0.0008640 | $0.0009710 | $0.0010590 | $0.0008830 |
| 2020-05-02 | $0.0009710 | $0.0009880 | $0.0010780 | $0.0008980 |
| 2020-05-03 | $0.0009880 | $0.0010690 | $0.0010690 | $0.0009800 |
| 2020-05-04 | $0.0010690 | $0.0010660 | $0.0010660 | $0.0009770 |
| 2020-05-05 | $0.0010660 | $0.0010840 | $0.0010840 | $0.0009930 |
| 2020-05-06 | $0.0010840 | $0.0010980 | $0.0011900 | $0.0010070 |
| 2020-05-07 | $0.0010980 | $0.0007000 | $0.0012000 | $0.0005000 |
| 2020-05-08 | $0.0007000 | $0.0010790 | $0.0011770 | $0.0004900 |
| 2020-05-09 | $0.0010790 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2020-05-10 | $0.0010500 | $0.0009610 | $0.0009610 | $0.0005240 |
| 2020-05-11 | $0.0009610 | $0.0009430 | $0.0009430 | $0.0008570 |
| 2020-05-12 | $0.0009430 | $0.0009700 | $0.0010590 | $0.0008820 |
| 2020-05-13 | $0.0009700 | $0.0010250 | $0.0010250 | $0.0004660 |
| 2020-05-14 | $0.0010250 | $0.0004900 | $0.0010770 | $0.0003920 |
| 2020-05-15 | $0.0004900 | $0.0010240 | $0.0010240 | $0.0004660 |
| 2020-05-16 | $0.0010240 | $0.0010330 | $0.0010330 | $0.0009390 |
| 2020-05-17 | $0.0010330 | $0.0009670 | $0.0010640 | $0.0009670 |
| 2020-05-18 | $0.0009670 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2020-05-19 | $0.0009720 | $0.0009780 | $0.0009780 | $0.0007820 |
| 2020-05-20 | $0.0009780 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2020-05-21 | $0.0009510 | $0.0009060 | $0.0009960 | $0.0009060 |
| 2020-05-22 | $0.0009060 | $0.0009170 | $0.0009170 | $0.0008250 |
| 2020-05-23 | $0.0009170 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-05-24 | $0.0009190 | $0.0008720 | $0.0009590 | $0.0005230 |
| 2020-05-25 | $0.0008720 | $0.0005340 | $0.0008900 | $0.0005340 |
| 2020-05-26 | $0.0005340 | $0.0008840 | $0.0008840 | $0.0005310 |
| 2020-05-27 | $0.0008840 | $0.0009200 | $0.0009200 | $0.0008280 |
| 2020-05-28 | $0.0009200 | $0.0008620 | $0.0009580 | $0.0008620 |
| 2020-05-29 | $0.0008620 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2020-05-30 | $0.0008480 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2020-05-31 | $0.0008730 | $0.0006620 | $0.0008500 | $0.0005670 |
| 2020-06-01 | $0.0006620 | $0.0008170 | $0.0008170 | $0.0007150 |
| 2020-06-02 | $0.0008170 | $0.0008570 | $0.0012380 | $0.0006670 |
| 2020-06-03 | $0.0008570 | $0.0007730 | $0.0008700 | $0.0007730 |
| 2020-06-04 | $0.0007730 | $0.0007840 | $0.0008820 | $0.0006860 |
| 2020-06-05 | $0.0007840 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-06-06 | $0.0007700 | $0.0006770 | $0.0008700 | $0.0006770 |
| 2020-06-07 | $0.0006770 | $0.0008780 | $0.0008780 | $0.0006820 |
| 2020-06-08 | $0.0008780 | $0.0007830 | $0.0008800 | $0.0007830 |
| 2020-06-09 | $0.0007830 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2020-06-10 | $0.0007820 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-06-11 | $0.0007910 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-06-12 | $0.0007420 | $0.0008520 | $0.0008520 | $0.0006620 |
| 2020-06-13 | $0.0008520 | $0.0007580 | $0.0008530 | $0.0007580 |
| 2020-06-14 | $0.0007580 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-06-15 | $0.0007470 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2020-06-16 | $0.0007540 | $0.0006670 | $0.0007620 | $0.0006670 |
| 2020-06-17 | $0.0006670 | $0.0006620 | $0.0007570 | $0.0006620 |
| 2020-06-18 | $0.0006620 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-06-19 | $0.0006570 | $0.0007440 | $0.0007440 | $0.0003720 |
| 2020-06-20 | $0.0007440 | $0.0007490 | $0.0009360 | $0.0007490 |
| 2020-06-21 | $0.0007490 | $0.0008360 | $0.0009290 | $0.0007430 |
| 2020-06-22 | $0.0008360 | $0.0009690 | $0.0011630 | $0.0007750 |
| 2020-06-23 | $0.0009690 | $0.0009620 | $0.0011550 | $0.0008660 |
| 2020-06-24 | $0.0009620 | $0.0009290 | $0.0011150 | $0.0008360 |
| 2020-06-25 | $0.0009290 | $0.0008320 | $0.0009240 | $0.0008320 |
| 2020-06-26 | $0.0008320 | $0.0010070 | $0.0010070 | $0.0008240 |
| 2020-06-27 | $0.0010070 | $0.0009910 | $0.0009910 | $0.0009010 |
| 2020-06-28 | $0.0009910 | $0.0009120 | $0.0010030 | $0.0008210 |
| 2020-06-29 | $0.0009120 | $0.0008270 | $0.0009190 | $0.0008270 |
| 2020-06-30 | $0.0008270 | $0.0007310 | $0.0009140 | $0.0006400 |
| 2020-07-01 | $0.0007310 | $0.0008320 | $0.0008320 | $0.0007390 |
| 2020-07-02 | $0.0008320 | $0.0007270 | $0.0008180 | $0.0007270 |
| 2020-07-03 | $0.0007270 | $0.0008160 | $0.0008160 | $0.0007250 |
| 2020-07-04 | $0.0008160 | $0.0007310 | $0.0008230 | $0.0007310 |
| 2020-07-05 | $0.0007310 | $0.0007260 | $0.0007260 | $0.0005450 |
| 2020-07-06 | $0.0007260 | $0.0007480 | $0.0008410 | $0.0007480 |
| 2020-07-07 | $0.0007480 | $0.0007410 | $0.0008330 | $0.0007410 |
| 2020-07-08 | $0.0007410 | $0.0007550 | $0.0008500 | $0.0007550 |
| 2020-07-09 | $0.0007550 | $0.0008320 | $0.0008320 | $0.0007390 |
| 2020-07-10 | $0.0008320 | $0.0007430 | $0.0008360 | $0.0006500 |
| 2020-07-11 | $0.0007430 | $0.0008310 | $0.0009240 | $0.0007390 |
| 2020-07-12 | $0.0008310 | $0.0008370 | $0.0009300 | $0.0007440 |
| 2020-07-13 | $0.0008370 | $0.0007390 | $0.0008310 | $0.0007390 |
| 2020-07-14 | $0.0007390 | $0.0008330 | $0.0008330 | $0.0007400 |
| 2020-07-15 | $0.0008330 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2020-07-16 | $0.0008270 | $0.0007310 | $0.0008220 | $0.0007310 |
| 2020-07-17 | $0.0007310 | $0.0007320 | $0.0008240 | $0.0007320 |
| 2020-07-18 | $0.0007320 | $0.0007340 | $0.0008260 | $0.0007340 |
| 2020-07-19 | $0.0007340 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-07-20 | $0.0007370 | $0.0007330 | $0.0008250 | $0.0007330 |
| 2020-07-21 | $0.0007330 | $0.0007510 | $0.0008450 | $0.0007510 |
| 2020-07-22 | $0.0007510 | $0.0008580 | $0.0008580 | $0.0007630 |
| 2020-07-23 | $0.0008580 | $0.0007690 | $0.0008650 | $0.0007690 |
| 2020-07-24 | $0.0007690 | $0.0007640 | $0.0007640 | $0.0006680 |
| 2020-07-25 | $0.0007640 | $0.0007770 | $0.0008740 | $0.0007770 |
| 2020-07-26 | $0.0007770 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2020-07-27 | $0.0007950 | $0.0007730 | $0.0008830 | $0.0007730 |
| 2020-07-28 | $0.0007730 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2020-07-29 | $0.0007650 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-07-30 | $0.0007780 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-07-31 | $0.0007780 | $0.0007950 | $0.0009080 | $0.0007950 |
| 2020-08-01 | $0.0007950 | $0.0008270 | $0.0009450 | $0.0007090 |
| 2020-08-02 | $0.0008270 | $0.0007740 | $0.0008850 | $0.0007740 |
| 2020-08-03 | $0.0007740 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2020-08-04 | $0.0007860 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2020-08-05 | $0.0007840 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-08-06 | $0.0008230 | $0.0009420 | $0.0009420 | $0.0008240 |
| 2020-08-07 | $0.0009420 | $0.0008120 | $0.0009280 | $0.0008120 |
| 2020-08-08 | $0.0008120 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-08-09 | $0.0008240 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2020-08-10 | $0.0008180 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2020-08-11 | $0.0008330 | $0.0006830 | $0.0007970 | $0.0006830 |
| 2020-08-12 | $0.0006830 | $0.0008100 | $0.0008100 | $0.0006940 |
| 2020-08-13 | $0.0008100 | $0.0008250 | $0.0008250 | $0.0007070 |
| 2020-08-14 | $0.0008250 | $0.0008240 | $0.0009420 | $0.0007060 |
| 2020-08-15 | $0.0008240 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2020-08-16 | $0.0008300 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2020-08-17 | $0.0008340 | $0.0007380 | $0.0008610 | $0.0007380 |
| 2020-08-18 | $0.0007380 | $0.0008370 | $0.0008370 | $0.0007170 |
| 2020-08-19 | $0.0008370 | $0.0008230 | $0.0008230 | $0.0007060 |
| 2020-08-20 | $0.0008230 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2020-08-21 | $0.0008300 | $0.0009220 | $0.0009220 | $0.0008070 |
| 2020-08-22 | $0.0009220 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-08-23 | $0.0009340 | $0.0009320 | $0.0009320 | $0.0008160 |
| 2020-08-24 | $0.0009320 | $0.0009400 | $0.0009400 | $0.0008230 |
| 2020-08-25 | $0.0009400 | $0.0007930 | $0.0009060 | $0.0007930 |
| 2020-08-26 | $0.0007930 | $0.0009170 | $0.0009170 | $0.0008030 |
| 2020-08-27 | $0.0009170 | $0.0009060 | $0.0010200 | $0.0009060 |
| 2020-08-28 | $0.0009060 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2020-08-29 | $0.0009230 | $0.0009180 | $0.0009180 | $0.0008040 |
| 2020-08-30 | $0.0009180 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2020-08-31 | $0.0009370 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2020-09-01 | $0.0009330 | $0.0009540 | $0.0009540 | $0.0008350 |
| 2020-09-02 | $0.0009540 | $0.0006840 | $0.0009120 | $0.0006840 |
| 2020-09-03 | $0.0006840 | $0.0006100 | $0.0007120 | $0.0006100 |
| 2020-09-04 | $0.0006100 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2020-09-05 | $0.0006280 | $0.0007120 | $0.0007120 | $0.0006100 |
| 2020-09-06 | $0.0007120 | $0.0006160 | $0.0007180 | $0.0006160 |
| 2020-09-07 | $0.0006160 | $0.0007260 | $0.0007260 | $0.0006230 |
| 2020-09-08 | $0.0007260 | $0.0006080 | $0.0007090 | $0.0006080 |
| 2020-09-09 | $0.0006080 | $0.0006140 | $0.0007160 | $0.0006140 |
| 2020-09-10 | $0.0006140 | $0.0007240 | $0.0007240 | $0.0006210 |
| 2020-09-11 | $0.0007240 | $0.0006240 | $0.0007280 | $0.0006240 |
| 2020-09-12 | $0.0006240 | $0.0007310 | $0.0007310 | $0.0006270 |
| 2020-09-13 | $0.0007310 | $0.0007230 | $0.0007230 | $0.0006200 |
| 2020-09-14 | $0.0007230 | $0.0006410 | $0.0007480 | $0.0006410 |
| 2020-09-15 | $0.0006410 | $0.0007550 | $0.0007550 | $0.0006470 |
| 2020-09-16 | $0.0007550 | $0.0007670 | $0.0007670 | $0.0006570 |
| 2020-09-17 | $0.0007670 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-09-18 | $0.0007660 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-09-19 | $0.0007660 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-09-20 | $0.0007760 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2020-09-21 | $0.0007640 | $0.0007290 | $0.0007290 | $0.0005210 |
| 2020-09-22 | $0.0007290 | $0.0007370 | $0.0007370 | $0.0006320 |
| 2020-09-23 | $0.0007370 | $0.0007170 | $0.0007170 | $0.0006140 |
| 2020-09-24 | $0.0007170 | $0.0007520 | $0.0007520 | $0.0006450 |
| 2020-09-25 | $0.0007520 | $0.0007490 | $0.0007490 | $0.0006420 |
| 2020-09-26 | $0.0007490 | $0.0007510 | $0.0007510 | $0.0006440 |
| 2020-09-27 | $0.0007510 | $0.0004310 | $0.0007550 | $0.0004310 |
| 2020-09-28 | $0.0004310 | $0.0006420 | $0.0006420 | $0.0004280 |
| 2020-09-29 | $0.0006420 | $0.0005420 | $0.0006500 | $0.0005420 |
| 2020-09-30 | $0.0005420 | $0.0006470 | $0.0006470 | $0.0004310 |
| 2020-10-01 | $0.0006470 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2020-10-02 | $0.0006370 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2020-10-03 | $0.0006350 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2020-10-04 | $0.0006330 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-10-05 | $0.0006400 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-10-06 | $0.0006480 | $0.0006360 | $0.0006360 | $0.0004240 |
| 2020-10-07 | $0.0006360 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-10-08 | $0.0006400 | $0.0007650 | $0.0007650 | $0.0006560 |
| 2020-10-09 | $0.0007650 | $0.0007740 | $0.0007740 | $0.0006640 |
| 2020-10-10 | $0.0007740 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-10-11 | $0.0007910 | $0.0007960 | $0.0007960 | $0.0006820 |
| 2020-10-12 | $0.0007960 | $0.0006920 | $0.0008080 | $0.0005770 |
| 2020-10-13 | $0.0006920 | $0.0006860 | $0.0008000 | $0.0005710 |
| 2020-10-14 | $0.0006860 | $0.0008000 | $0.0008000 | $0.0006860 |
| 2020-10-15 | $0.0008000 | $0.0008060 | $0.0008060 | $0.0006900 |
| 2020-10-16 | $0.0008060 | $0.0006800 | $0.0007930 | $0.0006800 |
| 2020-10-17 | $0.0006800 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-10-18 | $0.0006820 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2020-10-19 | $0.0006910 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2020-10-20 | $0.0007050 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-10-21 | $0.0007150 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-10-22 | $0.0007690 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2020-10-23 | $0.0007790 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-10-24 | $0.0007760 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-10-25 | $0.0007880 | $0.0007820 | $0.0007820 | $0.0006520 |
| 2020-10-26 | $0.0007820 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2020-10-27 | $0.0007840 | $0.0008190 | $0.0008190 | $0.0006820 |
| 2020-10-28 | $0.0008190 | $0.0006640 | $0.0007970 | $0.0006640 |
| 2020-10-29 | $0.0006640 | $0.0008080 | $0.0008080 | $0.0006730 |
| 2020-10-30 | $0.0008080 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2020-10-31 | $0.0008140 | $0.0006900 | $0.0008280 | $0.0006900 |
| 2020-11-01 | $0.0006900 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-11-02 | $0.0006880 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2020-11-03 | $0.0006790 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2020-11-04 | $0.0007010 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2020-11-05 | $0.0007080 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2020-11-06 | $0.0007800 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2020-11-07 | $0.0007800 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-11-08 | $0.0007420 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-11-09 | $0.0007740 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2020-11-10 | $0.0007670 | $0.0006120 | $0.0007660 | $0.0006120 |
| 2020-11-11 | $0.0006120 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2020-11-12 | $0.0006280 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2020-11-13 | $0.0006520 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2020-11-14 | $0.0006530 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2020-11-15 | $0.0006430 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2020-11-16 | $0.0006390 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2020-11-17 | $0.0006690 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2020-11-18 | $0.0007070 | $0.0007120 | $0.0008890 | $0.0007120 |
| 2020-11-19 | $0.0007120 | $0.0007130 | $0.0008910 | $0.0007130 |
| 2020-11-20 | $0.0007130 | $0.0007470 | $0.0009340 | $0.0007470 |
| 2020-11-21 | $0.0007470 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2020-11-22 | $0.0007480 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-11-23 | $0.0007370 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2020-11-24 | $0.0007350 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-11-25 | $0.0007660 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2020-11-26 | $0.0007490 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2020-11-27 | $0.0006870 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-11-28 | $0.0006860 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2020-11-29 | $0.0007100 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2020-11-30 | $0.0007280 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-12-01 | $0.0007880 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2020-12-02 | $0.0007520 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-12-03 | $0.0007690 | $0.0007780 | $0.0009720 | $0.0007780 |
| 2020-12-04 | $0.0007780 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-12-05 | $0.0007470 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-12-06 | $0.0007660 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2020-12-07 | $0.0007750 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2020-12-08 | $0.0007670 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2020-12-09 | $0.0007330 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-12-10 | $0.0007420 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2020-12-11 | $0.0007300 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2020-12-12 | $0.0007210 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2020-12-13 | $0.0007530 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2020-12-14 | $0.0007670 | $0.0005780 | $0.0007710 | $0.0005780 |
| 2020-12-15 | $0.0005780 | $0.0005830 | $0.0005830 | $0.0003890 |
| 2020-12-16 | $0.0005830 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-12-17 | $0.0006410 | $0.0006850 | $0.0006850 | $0.0004560 |
| 2020-12-18 | $0.0006850 | $0.0006940 | $0.0006940 | $0.0004630 |
| 2020-12-19 | $0.0006940 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-12-20 | $0.0007150 | $0.0007040 | $0.0007040 | $0.0004690 |
| 2020-12-21 | $0.0007040 | $0.0006820 | $0.0009090 | $0.0006820 |
| 2020-12-22 | $0.0006820 | $0.0007150 | $0.0007150 | $0.0004760 |
| 2020-12-23 | $0.0007150 | $0.0006970 | $0.0009300 | $0.0004650 |
| 2020-12-24 | $0.0006970 | $0.0007120 | $0.0009490 | $0.0007120 |
| 2020-12-25 | $0.0007120 | $0.0007410 | $0.0009880 | $0.0007410 |
| 2020-12-26 | $0.0007410 | $0.0005290 | $0.0010580 | $0.0005290 |
| 2020-12-27 | $0.0005290 | $0.0007880 | $0.0007880 | $0.0005250 |
| 2020-12-28 | $0.0007880 | $0.0008110 | $0.0008110 | $0.0005410 |
| 2020-12-29 | $0.0008110 | $0.0008210 | $0.0008210 | $0.0005470 |
| 2020-12-30 | $0.0008210 | $0.0005780 | $0.0008670 | $0.0005780 |
| 2020-12-31 | $0.0005780 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2021-01-01 | $0.0005790 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-01-02 | $0.0005880 | $0.0006440 | $0.0009660 | $0.0006440 |
| 2021-01-03 | $0.0006440 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2021-01-04 | $0.0006610 | $0.0006410 | $0.0009610 | $0.0006410 |
| 2021-01-05 | $0.0006410 | $0.0010210 | $0.0017020 | $0.0006810 |
| 2021-01-06 | $0.0010210 | $0.0007370 | $0.0011050 | $0.0007370 |
| 2021-01-07 | $0.0007370 | $0.0007900 | $0.0011840 | $0.0007900 |
| 2021-01-08 | $0.0007900 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2021-01-09 | $0.0008130 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2021-01-10 | $0.0008050 | $0.0007640 | $0.0011460 | $0.0007640 |
| 2021-01-11 | $0.0007640 | $0.0007100 | $0.0010650 | $0.0007100 |
| 2021-01-12 | $0.0007100 | $0.0006810 | $0.0010220 | $0.0006810 |
| 2021-01-13 | $0.0006810 | $0.0007480 | $0.0011210 | $0.0007480 |
| 2021-01-14 | $0.0007480 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2021-01-15 | $0.0007830 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2021-01-16 | $0.0007360 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2021-01-17 | $0.0007200 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2021-01-18 | $0.0007170 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2021-01-19 | $0.0007320 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2021-01-20 | $0.0007190 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-01-21 | $0.0007100 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-01-22 | $0.0006170 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-01-23 | $0.0006600 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2021-01-24 | $0.0006420 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-01-25 | $0.0006460 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-01-26 | $0.0006460 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2021-01-27 | $0.0006500 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2021-01-28 | $0.0006080 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-01-29 | $0.0006690 | $0.0006850 | $0.0010280 | $0.0006850 |
| 2021-01-30 | $0.0006850 | $0.0006860 | $0.0010300 | $0.0006860 |
| 2021-01-31 | $0.0006860 | $0.0006630 | $0.0009940 | $0.0006630 |
| 2021-02-01 | $0.0006630 | $0.0006710 | $0.0010060 | $0.0006710 |
| 2021-02-02 | $0.0006710 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-02-03 | $0.0007100 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-02-04 | $0.0007540 | $0.0011100 | $0.0011100 | $0.0007400 |
| 2021-02-05 | $0.0011100 | $0.0007660 | $0.0011490 | $0.0007660 |
| 2021-02-06 | $0.0007660 | $0.0007850 | $0.0011780 | $0.0007850 |
| 2021-02-07 | $0.0007850 | $0.0011660 | $0.0011660 | $0.0007770 |
| 2021-02-08 | $0.0011660 | $0.0009290 | $0.0013930 | $0.0009290 |
| 2021-02-09 | $0.0009290 | $0.0013950 | $0.0013950 | $0.0009300 |
| 2021-02-10 | $0.0013950 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2021-02-11 | $0.0013460 | $0.0014400 | $0.0014400 | $0.0009600 |
| 2021-02-12 | $0.0014400 | $0.0014230 | $0.0014230 | $0.0009490 |
| 2021-02-13 | $0.0014230 | $0.0014170 | $0.0014170 | $0.0009440 |
| 2021-02-14 | $0.0014170 | $0.0014600 | $0.0019460 | $0.0014600 |
| 2021-02-15 | $0.0014600 | $0.0014380 | $0.0019170 | $0.0014380 |
| 2021-02-16 | $0.0014380 | $0.0014760 | $0.0019670 | $0.0014760 |
| 2021-02-17 | $0.0014760 | $0.0010430 | $0.0020860 | $0.0010430 |
| 2021-02-18 | $0.0010430 | $0.0010320 | $0.0020640 | $0.0010320 |
| 2021-02-19 | $0.0010320 | $0.0011190 | $0.0022370 | $0.0011190 |
| 2021-02-20 | $0.0011190 | $0.0011180 | $0.0016770 | $0.0011180 |
| 2021-02-21 | $0.0011180 | $0.0017240 | $0.0017240 | $0.0011490 |
| 2021-02-22 | $0.0017240 | $0.0016240 | $0.0016240 | $0.0010820 |
| 2021-02-23 | $0.0016240 | $0.0009780 | $0.0014670 | $0.0009780 |
| 2021-02-24 | $0.0009780 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2021-02-25 | $0.0009950 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2021-02-26 | $0.0009420 | $0.0009260 | $0.0013900 | $0.0009260 |
| 2021-02-27 | $0.0009260 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2021-02-28 | $0.0009240 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2021-03-01 | $0.0009050 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2021-03-02 | $0.0009930 | $0.0009700 | $0.0014550 | $0.0009700 |
| 2021-03-03 | $0.0009700 | $0.0010080 | $0.0015120 | $0.0010080 |
| 2021-03-04 | $0.0010080 | $0.0009670 | $0.0014510 | $0.0009670 |
| 2021-03-05 | $0.0009670 | $0.0009760 | $0.0014630 | $0.0009760 |
| 2021-03-06 | $0.0009760 | $0.0014670 | $0.0014670 | $0.0009780 |
| 2021-03-07 | $0.0014670 | $0.0015290 | $0.0015290 | $0.0010190 |
| 2021-03-08 | $0.0015290 | $0.0015720 | $0.0015720 | $0.0010480 |
| 2021-03-09 | $0.0015720 | $0.0016480 | $0.0016480 | $0.0010990 |
| 2021-03-10 | $0.0016480 | $0.0011180 | $0.0016770 | $0.0011180 |
| 2021-03-11 | $0.0011180 | $0.0017340 | $0.0017340 | $0.0011560 |
| 2021-03-12 | $0.0017340 | $0.0017180 | $0.0017180 | $0.0011450 |
| 2021-03-13 | $0.0017180 | $0.0018390 | $0.0018390 | $0.0012260 |
| 2021-03-14 | $0.0018350 | $0.0017700 | $0.0017700 | $0.0011800 |
| 2021-03-15 | $0.0017700 | $0.0016700 | $0.0016700 | $0.0011130 |
| 2021-03-16 | $0.0016700 | $0.0028460 | $0.006262 | $0.0011390 |
| 2021-03-17 | $0.0028460 | $0.0023560 | $0.0035350 | $0.0023560 |
| 2021-03-18 | $0.0023560 | $0.0023060 | $0.0028820 | $0.0023060 |
| 2021-03-19 | $0.0023060 | $0.0029030 | $0.0034840 | $0.0017420 |
| 2021-03-20 | $0.0029030 | $0.0029050 | $0.0029050 | $0.0023240 |
| 2021-03-21 | $0.0029050 | $0.0028690 | $0.0040160 | $0.0022950 |
| 2021-03-22 | $0.0028690 | $0.0021640 | $0.0027050 | $0.0021640 |
| 2021-03-23 | $0.0021640 | $0.0021740 | $0.0027180 | $0.0021740 |
| 2021-03-24 | $0.0021740 | $0.0015690 | $0.0026150 | $0.0015690 |
| 2021-03-25 | $0.0015690 | $0.0025670 | $0.0025670 | $0.0015400 |
| 2021-03-26 | $0.0025670 | $0.0025970 | $0.0025990 | $0.0025640 |
| 2021-03-27 | $0.0000000 | $0.0022160 | $0.0022180 | $0.0000000 |
| 2021-03-28 | $0.0000000 | $0.0013910 | $0.0022400 | $0.0000000 |
| 2021-03-29 | $0.0000000 | $0.0013870 | $0.0022340 | $0.0000000 |
| 2021-03-30 | $0.0000000 | $0.0014330 | $0.0023070 | $0.0000000 |
| 2021-03-31 | $0.0000000 | $0.0014640 | $0.0023530 | $0.0000000 |
| 2021-04-01 | $0.0000000 | $0.0014700 | $0.0023640 | $0.0000000 |
| 2021-04-02 | $0.0000000 | $0.0014610 | $0.0023530 | $0.0000000 |
| 2021-04-03 | $0.0000000 | $0.0014710 | $0.0023640 | $0.0000000 |
| 2021-04-04 | $0.0000000 | $0.0014140 | $0.0022840 | $0.0000000 |
| 2021-04-05 | $0.0000000 | $0.0014510 | $0.0023360 | $0.0000000 |
| 2021-04-06 | $0.0000000 | $0.0014760 | $0.0023750 | $0.0000000 |
| 2021-04-07 | $0.0000000 | $0.0014460 | $0.0023230 | $0.0000000 |
| 2021-04-08 | $0.0000000 | $0.0013910 | $0.0022400 | $0.0000000 |
| 2021-04-09 | $0.0000000 | $0.0014470 | $0.0023280 | $0.0000000 |
| 2021-04-10 | $0.0000000 | $0.0014460 | $0.0023260 | $0.0000000 |
| 2021-04-11 | $0.0000000 | $0.0014860 | $0.0024000 | $0.0000000 |
| 2021-04-12 | $0.0000000 | $0.0014980 | $0.0024130 | $0.0000000 |
| 2021-04-13 | $0.0000000 | $0.0014910 | $0.0023960 | $0.0000000 |
| 2021-04-17 | $0.0000000 | $0.0028100 | $0.0024600 | $0.0000000 |
| 2021-04-18 | $0.0000000 | $0.0027470 | $0.0024100 | $0.0000000 |
| 2021-04-19 | $0.0000000 | $0.0025600 | $0.0022560 | $0.0000000 |
| 2021-04-20 | $0.0000000 | $0.0025290 | $0.0022330 | $0.0000000 |
| 2021-04-21 | $0.0000000 | $0.0025840 | $0.0022630 | $0.0000000 |
| 2021-04-22 | $0.0000000 | $0.0024490 | $0.0021610 | $0.0000000 |
| 2021-04-23 | $0.0000000 | $0.0023490 | $0.0020730 | $0.0000000 |
| 2021-04-24 | $0.0000000 | $0.0023230 | $0.0020490 | $0.0000000 |
| 2021-04-25 | $0.0000000 | $0.0022940 | $0.0020100 | $0.0000000 |
| 2021-04-26 | $0.0000000 | $0.0022440 | $0.0019730 | $0.0000000 |
| 2021-04-27 | $0.0000000 | $0.0024670 | $0.0021680 | $0.0000000 |
| 2021-04-28 | $0.0000000 | $0.0025190 | $0.0022100 | $0.0000000 |
| 2021-04-29 | $0.0000000 | $0.0025050 | $0.0021990 | $0.0000000 |
| 2021-04-30 | $0.0000000 | $0.0024430 | $0.0021460 | $0.0000000 |
| 2021-05-01 | $0.0000000 | $0.0026450 | $0.0023150 | $0.0000000 |
| 2021-05-02 | $0.0000000 | $0.0026420 | $0.0023170 | $0.0000000 |
| 2021-05-03 | $0.0000000 | $0.0026010 | $0.0022770 | $0.0000000 |
| 2021-05-04 | $0.0000000 | $0.0025950 | $0.0022890 | $0.0000000 |
| 2021-05-05 | $0.0000000 | $0.0024540 | $0.0021500 | $0.0000000 |
| 2021-05-06 | $0.0000000 | $0.0026250 | $0.0023050 | $0.0000000 |
| 2021-05-07 | $0.0000000 | $0.0025640 | $0.0022590 | $0.0000000 |
| 2021-05-14 | $0.0000000 | $0.0022680 | $0.0019880 | $0.0000000 |
| 2021-05-15 | $0.0000000 | $0.0022790 | $0.0019980 | $0.0000000 |
| 2021-05-16 | $0.0000000 | $0.0021510 | $0.0018830 | $0.0000000 |
| 2021-05-17 | $0.0000000 | $0.0021280 | $0.0018620 | $0.0000000 |
| 2021-05-21 | $0.0000000 | $0.0018610 | $0.0016290 | $0.0000000 |
| 2021-05-22 | $0.0000000 | $0.0017090 | $0.0014960 | $0.0000000 |
| 2021-05-23 | $0.0000000 | $0.0017020 | $0.0015000 | $0.0000000 |
| 2021-05-24 | $0.0000000 | $0.0015940 | $0.0013980 | $0.0000000 |
| 2021-05-25 | $0.0000000 | $0.0017700 | $0.0015540 | $0.0000000 |
| 2021-05-26 | $0.0000000 | $0.0017540 | $0.0015360 | $0.0000000 |
| 2021-05-27 | $0.0000000 | $0.0017920 | $0.0015720 | $0.0000000 |
| 2021-05-28 | $0.0000000 | $0.0017530 | $0.0015420 | $0.0000000 |
| 2021-05-29 | $0.0000000 | $0.0016350 | $0.0014310 | $0.0000000 |
| 2021-05-30 | $0.0000000 | $0.0015820 | $0.0013850 | $0.0000000 |
| 2021-05-31 | $0.0000000 | $0.0016250 | $0.0014270 | $0.0000000 |
| 2021-06-01 | $0.0000000 | $0.0017000 | $0.0014920 | $0.0000000 |
| 2021-06-03 | $0.0000000 | $0.0017140 | $0.0015030 | $0.0000000 |
| 2021-06-04 | $0.0000000 | $0.0017900 | $0.0015710 | $0.0000000 |
| 2021-06-05 | $0.0000000 | $0.0016810 | $0.0014770 | $0.0000000 |
| 2021-06-06 | $0.0000000 | $0.0016260 | $0.0014230 | $0.0000000 |
| 2021-06-07 | $0.0000000 | $0.0016390 | $0.0014350 | $0.0000000 |
| 2021-06-08 | $0.0000000 | $0.0015410 | $0.0013530 | $0.0000000 |
| 2021-06-09 | $0.0000000 | $0.0015270 | $0.0013370 | $0.0000000 |
| 2021-06-10 | $0.0000000 | $0.0017060 | $0.0014980 | $0.0000000 |
| 2021-06-11 | $0.0000000 | $0.0016780 | $0.0014700 | $0.0000000 |
| 2021-06-12 | $0.0000000 | $0.0017030 | $0.0014940 | $0.0000000 |
| 2021-06-13 | $0.0000000 | $0.0016270 | $0.0014240 | $0.0000000 |
| 2021-06-14 | $0.0000000 | $0.0017870 | $0.0015660 | $0.0000000 |
| 2021-06-15 | $0.0000000 | $0.0018520 | $0.0016210 | $0.0000000 |
| 2021-06-16 | $0.0000000 | $0.0018320 | $0.0016060 | $0.0000000 |
| 2021-06-17 | $0.0000000 | $0.0017560 | $0.0015370 | $0.0000000 |
| 2021-06-18 | $0.0000000 | $0.0017380 | $0.0015240 | $0.0000000 |
| 2021-06-19 | $0.0000000 | $0.0016340 | $0.0014330 | $0.0000000 |
| 2021-06-20 | $0.0000000 | $0.0016230 | $0.0014210 | $0.0000000 |
| 2021-06-21 | $0.0000000 | $0.0016260 | $0.0014240 | $0.0000000 |
| 2021-06-22 | $0.0000000 | $0.0014410 | $0.0012700 | $0.0000000 |
| 2021-06-23 | $0.0000000 | $0.0014860 | $0.0013020 | $0.0000000 |
| 2021-06-24 | $0.0000000 | $0.0015390 | $0.0013480 | $0.0000000 |
| 2021-06-25 | $0.0000000 | $0.0015850 | $0.0013890 | $0.0000000 |
| 2021-06-26 | $0.0000000 | $0.0014470 | $0.0012670 | $0.0000000 |
| 2021-06-27 | $0.0000000 | $0.0014720 | $0.0012930 | $0.0000000 |
| 2021-06-29 | $0.0000000 | $0.0015750 | $0.0013820 | $0.0000000 |
| 2021-06-30 | $0.0000000 | $0.0016420 | $0.0014370 | $0.0000000 |
| 2021-07-01 | $0.0000000 | $0.0016010 | $0.0014030 | $0.0000000 |
| 2021-07-02 | $0.0000000 | $0.0015330 | $0.0013420 | $0.0000000 |
| 2021-07-03 | $0.0000000 | $0.0015460 | $0.0013540 | $0.0000000 |
| 2021-07-04 | $0.0000000 | $0.0015830 | $0.0013880 | $0.0000000 |
| 2021-07-05 | $0.0000000 | $0.0016060 | $0.0014120 | $0.0000000 |
| 2021-07-07 | $0.0000000 | $0.0015640 | $0.0013690 | $0.0000000 |
| 2021-07-08 | $0.0000000 | $0.0015470 | $0.0013550 | $0.0000000 |
| 2021-07-09 | $0.0000000 | $0.0015020 | $0.0013150 | $0.0000000 |
| 2021-07-11 | $0.0000000 | $0.0015320 | $0.0013420 | $0.0000000 |
| 2021-07-12 | $0.0000000 | $0.0015640 | $0.0013710 | $0.0000000 |
| 2021-07-13 | $0.0000000 | $0.0015120 | $0.0013250 | $0.0000000 |
| 2021-07-14 | $0.0000000 | $0.0014990 | $0.0013120 | $0.0000000 |
| 2021-07-15 | $0.0000000 | $0.0015020 | $0.0013150 | $0.0000000 |
| 2021-07-17 | $0.0000000 | $0.0014330 | $0.0012570 | $0.0000000 |
| 2021-07-19 | $0.0000000 | $0.0014500 | $0.0012730 | $0.0000000 |
| 2021-07-22 | $0.0000000 | $0.0014590 | $0.0012860 | $0.0000000 |
| 2021-07-24 | $0.0000000 | $0.0015330 | $0.0013510 | $0.0000000 |
| 2021-07-29 | $0.0000000 | $0.0018260 | $0.0016040 | $0.0000000 |
| 2021-08-04 | $0.0000000 | $0.0017460 | $0.0015300 | $0.0000000 |
| 2021-08-05 | $0.0000000 | $0.0018160 | $0.0015900 | $0.0000000 |
| 2021-08-06 | $0.0000000 | $0.0018710 | $0.0016410 | $0.0000000 |
| 2021-08-07 | $0.0000000 | $0.0019570 | $0.0017170 | $0.0000000 |
| 2021-08-08 | $0.0000000 | $0.0020310 | $0.0017850 | $0.0000000 |
| 2021-08-10 | $0.0000000 | $0.0021120 | $0.0018520 | $0.0000000 |
| 2021-08-11 | $0.0000000 | $0.0020830 | $0.0018240 | $0.0000000 |
| 2021-08-12 | $0.0000000 | $0.0020780 | $0.0018220 | $0.0000000 |
| 2021-08-13 | $0.0000000 | $0.0020310 | $0.0017780 | $0.0000000 |
| 2021-08-14 | $0.0000000 | $0.0021830 | $0.0019140 | $0.0000000 |
| 2021-08-15 | $0.0000000 | $0.0021530 | $0.0018860 | $0.0000000 |
| 2021-08-16 | $0.0000000 | $0.0021510 | $0.0018840 | $0.0000000 |
| 2021-08-17 | $0.0000000 | $0.0020990 | $0.0018370 | $0.0000000 |
| 2021-08-18 | $0.0000000 | $0.0020440 | $0.0017900 | $0.0000000 |
| 2021-08-19 | $0.0000000 | $0.0020440 | $0.0017910 | $0.0000000 |
| 2021-08-20 | $0.0000000 | $0.0021380 | $0.0018740 | $0.0000000 |
| 2021-08-21 | $0.0000000 | $0.0022550 | $0.0019750 | $0.0000000 |
| 2021-08-22 | $0.0000000 | $0.0022340 | $0.0019560 | $0.0000000 |
| 2021-08-23 | $0.0000000 | $0.0022530 | $0.0019720 | $0.0000000 |
| 2021-08-24 | $0.0000000 | $0.0022600 | $0.0019810 | $0.0000000 |
| 2021-08-25 | $0.0000000 | $0.0021880 | $0.0019150 | $0.0000000 |
| 2021-08-26 | $0.0000000 | $0.0022390 | $0.0019610 | $0.0000000 |
| 2021-08-27 | $0.0000000 | $0.0021390 | $0.0018760 | $0.0000000 |
| 2021-08-28 | $0.0000000 | $0.0022460 | $0.0019660 | $0.0000000 |
| 2021-08-29 | $0.0000000 | $0.0022360 | $0.0019580 | $0.0000000 |
| 2021-08-30 | $0.0000000 | $0.0022300 | $0.0019530 | $0.0000000 |
| 2021-08-31 | $0.0000000 | $0.0021430 | $0.0018790 | $0.0000000 |
| 2021-09-01 | $0.0000000 | $0.0021480 | $0.0018860 | $0.0000000 |
| 2021-09-02 | $0.0000000 | $0.0022340 | $0.0019560 | $0.0000000 |
| 2021-09-03 | $0.0000000 | $0.0022550 | $0.0019740 | $0.0000000 |
| 2021-09-04 | $0.0000000 | $0.0022810 | $0.0020010 | $0.0000000 |
| 2021-09-05 | $0.0000000 | $0.0022830 | $0.0019990 | $0.0000000 |
| 2021-09-06 | $0.0000000 | $0.0023640 | $0.0020720 | $0.0000000 |
| 2021-09-07 | $0.0000000 | $0.0024070 | $0.0021090 | $0.0000000 |
| 2021-09-08 | $0.0000000 | $0.0021390 | $0.0018800 | $0.0000000 |
| 2021-09-09 | $0.0000000 | $0.0021080 | $0.0018460 | $0.0000000 |
| 2021-09-10 | $0.0000000 | $0.0021240 | $0.0018590 | $0.0000000 |
| 2021-09-11 | $0.0000000 | $0.0020520 | $0.0017970 | $0.0000000 |
| 2021-09-12 | $0.0000000 | $0.0020630 | $0.0018070 | $0.0000000 |
| 2021-09-13 | $0.0000000 | $0.0021030 | $0.0018420 | $0.0000000 |
| 2021-09-14 | $0.0000000 | $0.0020550 | $0.0017990 | $0.0000000 |
| 2021-09-15 | $0.0000000 | $0.0021530 | $0.0018850 | $0.0000000 |
| 2021-09-17 | $0.0000000 | $0.0021820 | $0.0019120 | $0.0000000 |
| 2021-09-18 | $0.0000000 | $0.0021600 | $0.0018940 | $0.0000000 |
| 2021-09-19 | $0.0000000 | $0.0022080 | $0.0019330 | $0.0000000 |
| 2021-09-20 | $0.0000000 | $0.0021610 | $0.0018920 | $0.0000000 |
| 2021-09-21 | $0.0000000 | $0.0019590 | $0.0017170 | $0.0000000 |
| 2021-09-22 | $0.0000000 | $0.0018650 | $0.0016340 | $0.0000000 |
| 2021-09-23 | $0.0000000 | $0.0019890 | $0.0017430 | $0.0000000 |
| 2021-09-24 | $0.0000000 | $0.0020520 | $0.0017960 | $0.0000000 |
| 2021-09-25 | $0.0000000 | $0.0019600 | $0.0017150 | $0.0000000 |
| 2021-09-26 | $0.0000000 | $0.0019520 | $0.0017090 | $0.0000000 |
| 2021-09-27 | $0.0000000 | $0.0019720 | $0.0017280 | $0.0000000 |
| 2021-09-28 | $0.0000000 | $0.0019300 | $0.0016890 | $0.0000000 |
| 2021-09-29 | $0.0000000 | $0.0018790 | $0.0016450 | $0.0000000 |
| 2021-09-30 | $0.0000000 | $0.0018990 | $0.0016620 | $0.0000000 |
| 2021-10-01 | $0.0000000 | $0.0020040 | $0.0017540 | $0.0000000 |
| 2021-10-02 | $0.0000000 | $0.0022000 | $0.0019270 | $0.0000000 |
| 2021-10-03 | $0.0000000 | $0.0021820 | $0.0019100 | $0.0000000 |
| 2021-10-04 | $0.0000000 | $0.0022020 | $0.0019290 | $0.0000000 |
| 2021-10-05 | $0.0000000 | $0.0022510 | $0.0019710 | $0.0000000 |
| 2021-10-06 | $0.0000000 | $0.0023510 | $0.0020610 | $0.0000000 |
| 2021-10-07 | $0.0000000 | $0.0025260 | $0.0022140 | $0.0000000 |
| 2021-10-08 | $0.0000000 | $0.0024610 | $0.0021540 | $0.0000000 |
| 2021-10-09 | $0.0000000 | $0.0024660 | $0.0021590 | $0.0000000 |
| 2021-10-10 | $0.0000000 | $0.0025120 | $0.0021990 | $0.0000000 |
| 2021-10-11 | $0.0000000 | $0.0024980 | $0.0021880 | $0.0000000 |
| 2021-10-12 | $0.0000000 | $0.0026250 | $0.0023000 | $0.0000000 |
| 2021-10-13 | $0.0000000 | $0.0025660 | $0.0022460 | $0.0000000 |
| 2021-10-14 | $0.0000000 | $0.0026290 | $0.0023010 | $0.0000000 |
| 2021-10-15 | $0.0000000 | $0.0026200 | $0.0022950 | $0.0000000 |
| 2021-10-16 | $0.0000000 | $0.0028180 | $0.0024710 | $0.0000000 |
| 2021-10-17 | $0.0000000 | $0.0027820 | $0.0024360 | $0.0000000 |
| 2021-10-18 | $0.0000000 | $0.0028130 | $0.0024630 | $0.0000000 |
| 2021-10-19 | $0.0000000 | $0.0028350 | $0.0024820 | $0.0000000 |
| 2021-10-20 | $0.0000000 | $0.0029410 | $0.0025740 | $0.0000000 |
| 2021-10-21 | $0.0000000 | $0.0030120 | $0.0026410 | $0.0000000 |
| 2021-10-22 | $0.0000000 | $0.0028480 | $0.0024950 | $0.0000000 |
| 2021-10-23 | $0.0000000 | $0.0027740 | $0.0024300 | $0.0000000 |
| 2021-10-24 | $0.0000000 | $0.0028030 | $0.0024550 | $0.0000000 |
| 2021-10-25 | $0.0000000 | $0.0027850 | $0.0024380 | $0.0000000 |
| 2021-10-26 | $0.0000000 | $0.0028840 | $0.0025250 | $0.0000000 |
| 2021-10-27 | $0.0000000 | $0.0027570 | $0.0024130 | $0.0000000 |
| 2021-10-28 | $0.0000000 | $0.0026710 | $0.0023410 | $0.0000000 |
| 2021-10-29 | $0.0000000 | $0.0027680 | $0.0024240 | $0.0000000 |
| 2021-10-30 | $0.0000000 | $0.0028460 | $0.0024930 | $0.0000000 |
| 2021-10-31 | $0.0000000 | $0.0028380 | $0.0024850 | $0.0000000 |
| 2021-11-01 | $0.0000000 | $0.0028040 | $0.0024550 | $0.0000000 |
| 2021-11-02 | $0.0000000 | $0.0027840 | $0.0024380 | $0.0000000 |
| 2021-11-03 | $0.0000000 | $0.0028940 | $0.0025350 | $0.0000000 |
| 2021-11-04 | $0.0000000 | $0.0028740 | $0.0025180 | $0.0000000 |
| 2021-11-05 | $0.0000000 | $0.0028080 | $0.0024600 | $0.0000000 |
| 2021-11-06 | $0.0000000 | $0.0027880 | $0.0024410 | $0.0000000 |
| 2021-11-07 | $0.0000000 | $0.0028100 | $0.0024620 | $0.0000000 |
| 2021-11-08 | $0.0000000 | $0.0029000 | $0.0025380 | $0.0000000 |
| 2021-11-09 | $0.0000000 | $0.0030830 | $0.0027020 | $0.0000000 |
| 2021-11-10 | $0.0000000 | $0.0030610 | $0.0026800 | $0.0000000 |
| 2021-11-11 | $0.0000000 | $0.0029640 | $0.0025970 | $0.0000000 |
| 2021-11-12 | $0.0000000 | $0.0029610 | $0.0025930 | $0.0000000 |
| 2021-11-13 | $0.0000000 | $0.0029340 | $0.0025680 | $0.0000000 |
| 2021-11-14 | $0.0000000 | $0.0029470 | $0.0025800 | $0.0000000 |
| 2021-11-15 | $0.0000000 | $0.0030040 | $0.0026310 | $0.0000000 |
| 2021-11-16 | $0.0000000 | $0.0028970 | $0.0025450 | $0.0000000 |
| 2021-11-17 | $0.0000000 | $0.0027380 | $0.0024080 | $0.0000000 |
| 2021-11-18 | $0.0000000 | $0.0027610 | $0.0024180 | $0.0000000 |
| 2021-11-19 | $0.0000000 | $0.0026080 | $0.0022830 | $0.0000000 |
| 2021-11-20 | $0.0000000 | $0.0026600 | $0.0023290 | $0.0000000 |
| 2021-11-21 | $0.0000000 | $0.0027300 | $0.0023920 | $0.0000000 |
| 2021-11-22 | $0.0000000 | $0.0026840 | $0.0023520 | $0.0000000 |
| 2021-11-23 | $1,067.20 | $1,139.12 | $1,165.60 | $1,053.17 |
| 2021-11-24 | $1,139.12 | $1,170.09 | $1,194.44 | $1,062.01 |
| 2021-11-25 | $1,170.09 | $1,171.20 | $1,171.20 | $1,169.61 |
| 2021-11-26 | $1,239.39 | $1,240.52 | $1,242.11 | $1,239.39 |
| 2021-11-27 | $1,107.26 | $1,109.80 | $1,110.44 | $1,107.19 |
| 2021-11-28 | $1,123.03 | $1,120.77 | $1,123.03 | $1,119.79 |
| 2021-11-29 | $1,177.20 | $1,180.48 | $1,180.48 | $1,177.18 |
| 2021-11-30 | $1,218.44 | $1,218.82 | $1,218.98 | $1,218.28 |
| 2021-12-03 | $1,236.60 | $1,237.56 | $1,237.85 | $1,235.20 |
| 2021-12-04 | $1,155.67 | $1,149.10 | $1,156.50 | $1,149.10 |
| 2021-12-05 | $1,129.65 | $1,133.06 | $1,134.35 | $1,128.85 |
| 2021-12-06 | $1,150.67 | $1,148.68 | $1,152.75 | $1,147.96 |
| 2021-12-08 | $1,180.42 | $1,173.67 | $1,182.64 | $1,180.13 |
| 2021-12-09 | $1,216.11 | $1,217.07 | $1,223.79 | $1,214.86 |
| 2021-12-10 | $1,126.26 | $1,122.16 | $1,129.68 | $1,125.09 |
| 2021-12-11 | $1,068.87 | $1,063.49 | $1,069.42 | $1,066.74 |
| 2021-12-12 | $1,119.91 | $1,114.27 | $1,121.03 | $1,119.91 |
| 2021-12-13 | $1,132.63 | $1,125.68 | $1,132.65 | $1,130.85 |
| 2021-12-14 | $1,036.81 | $1,028.95 | $1,037.20 | $1,034.58 |
| 2021-12-15 | $1,057.85 | $1,051.93 | $1,058.06 | $1,057.13 |
| 2021-12-16 | $1,101.13 | $1,405.06 | $1,422.10 | $1,085.60 |
| 2021-12-17 | $1,402.77 | $1,350.14 | $1,411.77 | $1,330.76 |
| 2021-12-18 | $1,350.14 | $1,331.61 | $1,392.63 | $1,311.41 |
| 2021-12-19 | $1,331.61 | $1,293.92 | $1,337.49 | $1,282.94 |
| 2021-12-20 | $1,293.92 | $1,283.64 | $1,339.48 | $1,250.60 |
| 2021-12-21 | $1,287.83 | $1,319.53 | $1,331.60 | $1,282.94 |
| 2021-12-22 | $1,318.21 | $1,323.45 | $1,337.79 | $1,285.62 |
| 2021-12-23 | $1,323.39 | $1,305.76 | $1,335.72 | $1,283.99 |
| 2021-12-24 | $1,305.76 | $1,311.66 | $1,348.26 | $1,305.76 |
| 2021-12-25 | $1,345.11 | $1,325.64 | $1,365.50 | $1,325.64 |
| 2021-12-26 | $1,297.98 | $1,288.29 | $1,297.98 | $1,288.29 |
| 2021-12-27 | $1,288.29 | $1,220.00 | $1,288.29 | $1,220.00 |
| 2021-12-28 | $1,220.00 | $1,145.22 | $1,231.00 | $1,130.78 |
| 2021-12-29 | $1,145.22 | $1,173.20 | $1,178.75 | $1,130.25 |
| 2021-12-30 | $1,173.20 | $1,173.20 | $1,173.20 | $1,173.20 |
| 2021-12-31 | $1,196.87 | $1,284.01 | $1,284.01 | $1,187.22 |
| 2022-01-01 | $1,187.33 | $1,216.22 | $1,234.18 | $1,187.33 |
| 2022-01-02 | $1,216.22 | $1,198.74 | $1,228.56 | $1,198.74 |
| 2022-01-03 | $1,198.74 | $1,199.37 | $1,230.61 | $1,198.74 |
| 2022-01-04 | $1,313.66 | $1,224.66 | $1,320.82 | $1,224.66 |
| 2022-01-05 | $1,233.09 | $1,170.54 | $1,261.91 | $1,170.02 |
| 2022-01-06 | $1,170.54 | $1,167.12 | $1,190.93 | $1,131.38 |
| 2022-01-07 | $1,167.12 | $1,139.77 | $1,174.04 | $1,114.18 |
| 2022-01-08 | $1,139.77 | $1,158.13 | $1,171.35 | $1,109.31 |
| 2022-01-09 | $1,158.13 | $1,228.47 | $1,228.47 | $1,154.45 |
| 2022-01-10 | $1,228.47 | $1,142.11 | $1,228.50 | $1,115.01 |
| 2022-01-11 | $1,142.11 | $1,210.53 | $1,232.38 | $1,142.11 |
| 2022-01-12 | $1,048.24 | $1,049.43 | $1,049.61 | $1,048.01 |
| 2022-01-13 | $1,260.76 | $1,293.84 | $1,315.99 | $1,257.31 |
| 2022-01-14 | $1,048.87 | $1,376.73 | $1,380.37 | $1,071.89 |
| 2022-01-15 | $1,375.16 | $1,418.66 | $1,485.23 | $1,310.15 |
| 2022-01-16 | $1,418.66 | $1,311.71 | $1,441.67 | $1,240.36 |
| 2022-01-17 | $1,311.71 | $1,451.97 | $1,483.11 | $1,245.51 |
| 2022-01-18 | $1,451.97 | $1,642.72 | $1,669.30 | $1,314.24 |
| 2022-01-19 | $1,641.13 | $1,559.66 | $1,644.19 | $1,509.69 |
| 2022-01-20 | $1,559.66 | $1,636.92 | $1,651.34 | $1,469.09 |
| 2022-01-21 | $1,636.92 | $1,436.14 | $1,500.38 | $1,345.18 |
| 2022-01-22 | $1,436.14 | $1,325.28 | $1,406.33 | $1,250.98 |
| 2022-01-23 | $1,325.28 | $1,542.13 | $1,581.77 | $1,396.03 |
| 2022-01-24 | $1,542.50 | $1,662.70 | $1,731.08 | $1,482.21 |
| 2022-01-25 | $1,662.70 | $1,702.08 | $1,773.16 | $1,604.92 |
| 2022-01-26 | $1,702.08 | $1,763.33 | $1,786.74 | $1,598.23 |
| 2022-01-27 | $1,763.33 | $1,860.61 | $2,036.97 | $1,542.34 |
| 2022-01-28 | $1,860.61 | $2,109.70 | $2,208.53 | $1,910.27 |
| 2022-01-29 | $2,109.70 | $2,295.15 | $2,309.21 | $1,952.32 |
| 2022-01-30 | $2,295.15 | $2,176.57 | $2,335.89 | $2,090.66 |
| 2022-01-31 | $2,176.57 | $2,086.77 | $2,308.63 | $2,007.44 |
| 2022-02-01 | $2,086.77 | $2,073.64 | $2,306.62 | $1,901.49 |
| 2022-02-02 | $2,073.64 | $2,133.63 | $2,343.29 | $1,883.21 |
| 2022-02-03 | $2,133.63 | $2,073.86 | $2,276.15 | $2,025.58 |
| 2022-02-04 | $2,073.86 | $2,083.94 | $2,089.08 | $2,063.08 |
| 2022-02-05 | $2,243.99 | $2,248.78 | $2,414.92 | $2,169.48 |
| 2022-02-06 | $2,248.78 | $2,283.78 | $2,312.52 | $1,939.18 |
| 2022-02-07 | $2,283.78 | $2,230.69 | $2,370.49 | $2,132.05 |
| 2022-02-08 | $2,230.69 | $2,151.94 | $2,223.36 | $2,111.09 |
| 2022-02-09 | $2,151.94 | $2,155.59 | $2,156.58 | $2,151.94 |
| 2022-02-10 | $2,181.47 | $2,188.03 | $2,192.95 | $1,993.42 |
| 2022-02-11 | $2,188.36 | $2,505.11 | $2,550.81 | $2,076.03 |
| 2022-02-12 | $2,505.11 | $2,298.48 | $2,534.58 | $2,217.94 |
| 2022-02-13 | $2,298.48 | $2,200.86 | $2,322.37 | $2,199.14 |
| 2022-02-14 | $2,200.86 | $2,532.78 | $2,545.68 | $2,240.26 |
| 2022-02-15 | $2,532.78 | $2,590.70 | $2,839.83 | $2,568.72 |
| 2022-02-16 | $2,590.70 | $2,508.84 | $2,651.31 | $2,385.11 |
| 2022-02-17 | $2,508.84 | $2,513.25 | $2,513.25 | $2,508.48 |
| 2022-02-18 | $2,284.86 | $2,301.32 | $2,322.18 | $2,175.36 |
| 2022-02-19 | $2,301.32 | $2,236.76 | $2,296.19 | $2,220.17 |
| 2022-02-20 | $2,236.76 | $2,112.65 | $2,216.33 | $1,973.80 |
| 2022-02-21 | $2,111.01 | $1,957.43 | $2,143.25 | $1,951.77 |
| 2022-02-22 | $1,957.43 | $2,052.95 | $2,052.95 | $1,989.87 |
| 2022-02-23 | $2,052.47 | $2,195.14 | $2,199.03 | $2,014.61 |
| 2022-02-24 | $2,187.37 | $2,448.04 | $2,458.69 | $1,991.06 |
| 2022-02-25 | $2,448.04 | $2,501.51 | $2,768.72 | $2,410.69 |
| 2022-02-26 | $2,501.51 | $2,476.15 | $2,627.40 | $2,406.09 |
| 2022-02-27 | $2,476.15 | $2,194.88 | $2,355.33 | $2,159.29 |
| 2022-02-28 | $2,194.88 | $2,092.36 | $2,456.18 | $2,070.47 |
| 2022-03-01 | $2,092.36 | $2,016.94 | $2,187.50 | $2,005.03 |
| 2022-03-02 | $2,016.94 | $1,950.81 | $2,033.67 | $1,779.79 |
| 2022-03-03 | $1,951.08 | $1,859.48 | $2,027.80 | $1,771.07 |
| 2022-03-04 | $1,859.48 | $1,776.49 | $1,836.81 | $1,683.39 |
| 2022-03-05 | $1,776.49 | $1,810.60 | $1,837.53 | $1,788.74 |
| 2022-03-06 | $1,810.60 | $1,618.85 | $1,733.46 | $1,584.39 |
| 2022-03-07 | $1,618.85 | $1,575.15 | $1,629.83 | $1,533.95 |
| 2022-03-08 | $1,575.15 | $1,565.82 | $1,631.85 | $1,536.42 |
| 2022-03-09 | $1,565.82 | $1,610.04 | $1,674.27 | $1,587.36 |
| 2022-03-10 | $1,610.04 | $1,510.66 | $1,585.53 | $1,490.06 |
| 2022-03-11 | $1,510.66 | $1,490.04 | $1,517.15 | $1,435.05 |
| 2022-03-12 | $1,490.04 | $1,418.31 | $1,509.28 | $1,396.47 |
| 2022-03-13 | $1,418.31 | $1,375.70 | $1,405.40 | $1,323.35 |
| 2022-03-14 | $1,375.70 | $1,380.72 | $1,421.41 | $1,326.30 |
| 2022-03-15 | $1,380.72 | $1,380.80 | $1,413.28 | $1,361.41 |
| 2022-03-16 | $1,380.80 | $1,474.44 | $1,505.80 | $1,408.67 |
| 2022-03-17 | $1,474.44 | $1,454.88 | $1,500.22 | $1,454.88 |
| 2022-03-18 | $1,454.04 | $1,474.78 | $1,578.31 | $1,449.19 |
| 2022-03-19 | $1,474.78 | $1,491.08 | $1,523.27 | $1,461.26 |
| 2022-03-20 | $1,491.08 | $1,447.51 | $1,512.18 | $1,380.27 |
| 2022-03-21 | $1,447.51 | $1,411.90 | $1,481.38 | $1,361.81 |
| 2022-03-22 | $1,411.90 | $1,421.75 | $1,457.41 | $1,383.13 |
| 2022-03-23 | $1,421.37 | $1,413.86 | $1,465.19 | $1,405.66 |
| 2022-03-24 | $1,413.86 | $1,373.70 | $1,451.83 | $1,336.35 |
| 2022-03-25 | $1,373.70 | $1,406.75 | $1,410.48 | $1,365.47 |
| 2022-03-26 | $1,406.75 | $1,450.16 | $1,458.34 | $1,408.00 |
| 2022-03-27 | $1,450.16 | $1,483.34 | $1,525.16 | $1,474.78 |
| 2022-03-28 | $1,485.06 | $1,468.09 | $1,502.10 | $1,416.41 |
| 2022-03-29 | $1,470.00 | $1,450.82 | $1,494.60 | $1,429.11 |
| 2022-03-30 | $1,450.82 | $1,446.30 | $1,462.09 | $1,408.00 |
| 2022-03-31 | $1,490.46 | $1,658.46 | $1,879.39 | $1,445.41 |
| 2022-04-01 | $1,658.46 | $1,655.56 | $1,660.57 | $1,655.47 |
| 2022-04-03 | $1,610.73 | $1,540.03 | $1,681.28 | $1,496.71 |
| 2022-04-04 | $1,540.03 | $1,527.75 | $1,561.19 | $1,492.19 |
| 2022-04-05 | $1,527.75 | $1,525.73 | $1,529.06 | $1,524.92 |
| 2022-04-06 | $1,477.05 | $1,443.76 | $1,444.71 | $1,372.14 |
| 2022-04-07 | $1,443.76 | $1,464.80 | $1,472.55 | $1,429.28 |
| 2022-04-08 | $1,464.80 | $1,385.41 | $1,455.33 | $1,378.38 |
| 2022-04-09 | $1,385.41 | $1,416.63 | $1,424.13 | $1,398.38 |
| 2022-04-10 | $1,416.63 | $1,412.15 | $1,448.67 | $1,352.26 |
| 2022-04-11 | $1,412.15 | $1,382.80 | $1,631.29 | $1,307.71 |
| 2022-04-12 | $1,382.80 | $1,476.53 | $1,544.37 | $1,391.72 |
| 2022-04-13 | $1,476.53 | $1,521.83 | $1,619.75 | $1,487.52 |
| 2022-04-14 | $1,521.83 | $1,450.14 | $1,487.31 | $1,438.66 |
| 2022-04-15 | $1,450.14 | $1,473.16 | $1,502.36 | $1,447.92 |
| 2022-04-16 | $1,473.16 | $1,463.12 | $1,503.82 | $1,439.56 |
| 2022-04-17 | $1,463.12 | $1,430.25 | $1,449.97 | $1,402.46 |
| 2022-04-18 | $1,430.25 | $1,483.17 | $1,504.57 | $1,432.75 |
| 2022-04-19 | $1,483.17 | $1,491.07 | $1,539.47 | $1,479.28 |
| 2022-04-20 | $1,491.07 | $1,488.09 | $1,523.79 | $1,466.54 |
| 2022-04-21 | $1,488.09 | $1,478.99 | $1,499.88 | $1,403.79 |
| 2022-04-22 | $1,478.99 | $1,436.54 | $1,492.85 | $1,428.54 |
| 2022-04-23 | $1,436.54 | $1,408.74 | $1,441.89 | $1,405.81 |
| 2022-04-24 | $1,408.74 | $1,386.37 | $1,415.60 | $1,362.12 |
| 2022-04-25 | $1,386.37 | $1,408.52 | $1,450.01 | $1,381.16 |
| 2022-04-26 | $1,408.52 | $1,341.02 | $1,371.08 | $1,307.87 |
| 2022-04-27 | $1,341.02 | $1,371.17 | $1,398.62 | $1,343.14 |
| 2022-04-28 | $1,371.17 | $1,423.02 | $1,453.56 | $1,393.36 |
| 2022-04-29 | $1,423.02 | $1,312.27 | $1,379.88 | $1,312.27 |
| 2022-04-30 | $1,312.27 | $1,158.69 | $1,287.68 | $1,145.88 |
| 2022-05-01 | $1,158.69 | $1,299.70 | $1,391.54 | $1,193.44 |
| 2022-05-02 | $1,299.70 | $1,267.55 | $1,332.09 | $1,259.83 |
| 2022-05-03 | $1,267.55 | $1,209.57 | $1,252.67 | $1,209.57 |
| 2022-05-04 | $1,209.57 | $1,300.21 | $1,309.03 | $1,279.03 |
| 2022-05-05 | $1,300.21 | $1,195.62 | $1,218.97 | $1,162.65 |
| 2022-05-06 | $1,195.62 | $1,194.75 | $1,204.98 | $1,165.67 |
| 2022-05-07 | $1,194.75 | $1,112.58 | $1,187.94 | $1,101.77 |
| 2022-05-08 | $1,112.58 | $993.53 | $1,063.56 | $909.64 |
| 2022-05-09 | $993.53 | $801.80 | $922.05 | $692.04 |
| 2022-05-10 | $801.80 | $804.66 | $805.41 | $800.90 |
| 2022-05-11 | $787.01 | $523.20 | $700.23 | $488.91 |
| 2022-05-12 | $523.20 | $524.79 | $527.92 | $522.50 |
| 2022-05-13 | $398.37 | $463.91 | $463.91 | $405.52 |
| 2022-05-14 | $463.91 | $466.24 | $467.00 | $462.06 |
| 2022-05-15 | $424.57 | $735.09 | $864.96 | $442.98 |
| 2022-05-16 | $735.09 | $795.52 | $886.83 | $574.93 |
| 2022-05-17 | $795.52 | $763.84 | $822.76 | $757.58 |
| 2022-05-18 | $763.84 | $628.56 | $886.25 | $628.56 |
| 2022-05-19 | $628.56 | $628.42 | $631.80 | $627.49 |
| 2022-05-22 | $675.71 | $692.33 | $699.07 | $688.25 |
| 2022-05-23 | $692.33 | $671.42 | $671.42 | $668.46 |
| 2022-05-24 | $674.34 | $692.77 | $706.36 | $646.85 |
| 2022-05-25 | $673.85 | $659.37 | $661.31 | $659.18 |
| 2022-05-26 | $659.37 | $596.04 | $608.40 | $596.04 |
| 2022-05-27 | $600.63 | $570.73 | $608.11 | $563.60 |
| 2022-05-28 | $573.99 | $576.07 | $577.06 | $572.61 |
| 2022-05-29 | $603.32 | $613.08 | $620.68 | $598.40 |
| 2022-05-30 | $613.08 | $645.04 | $709.16 | $643.44 |
| 2022-05-31 | $645.04 | $634.96 | $634.96 | $609.93 |
| 2022-06-01 | $634.96 | $563.76 | $600.11 | $563.76 |
| 2022-06-02 | $563.76 | $563.27 | $565.42 | $561.06 |
| 2022-06-03 | $582.98 | $553.36 | $571.10 | $543.43 |
| 2022-06-04 | $553.36 | $552.38 | $554.35 | $551.53 |
| 2022-06-05 | $769.08 | $710.69 | $844.96 | $686.87 |
| 2022-06-06 | $710.69 | $691.20 | $731.90 | $673.17 |
| 2022-06-07 | $691.20 | $688.50 | $691.70 | $685.99 |
| 2022-06-08 | $643.51 | $611.28 | $644.05 | $602.86 |
| 2022-06-09 | $611.28 | $608.92 | $612.50 | $607.68 |
| 2022-06-10 | $604.97 | $581.60 | $608.68 | $570.91 |
| 2022-06-11 | $566.77 | $615.33 | $626.65 | $522.13 |
| 2022-06-12 | $615.33 | $547.37 | $576.62 | $535.75 |
| 2022-06-13 | $547.37 | $429.48 | $482.44 | $429.48 |
| 2022-06-14 | $429.48 | $419.05 | $428.71 | $413.86 |
| 2022-06-15 | $419.05 | $428.34 | $435.88 | $422.89 |
| 2022-06-16 | $428.34 | $363.07 | $369.80 | $359.98 |
| 2022-06-17 | $363.07 | $361.67 | $363.36 | $361.66 |
| 2022-06-18 | $368.97 | $319.40 | $338.10 | $319.40 |
| 2022-06-19 | $319.40 | $345.43 | $412.15 | $336.87 |
| 2022-06-20 | $345.43 | $345.29 | $345.70 | $344.70 |
| 2022-06-21 | $407.97 | $410.07 | $468.10 | $407.15 |
| 2022-06-22 | $410.07 | $381.48 | $382.21 | $381.48 |
| 2022-06-23 | $384.03 | $393.95 | $403.89 | $375.35 |
| 2022-06-24 | $416.11 | $473.24 | $554.16 | $445.46 |
| 2022-06-25 | $473.24 | $463.27 | $487.46 | $463.27 |
| 2022-06-26 | $463.27 | $440.72 | $447.31 | $423.70 |
| 2022-06-27 | $440.72 | $474.15 | $485.22 | $437.95 |
| 2022-06-28 | $439.60 | $402.05 | $452.64 | $398.65 |
| 2022-06-29 | $454.91 | $400.59 | $437.51 | $400.59 |
| 2022-06-30 | $400.59 | $401.07 | $401.07 | $384.82 |
| 2022-07-01 | $401.07 | $414.21 | $464.25 | $396.75 |
| 2022-07-02 | $399.39 | $411.14 | $414.64 | $389.28 |
| 2022-07-03 | $411.14 | $407.31 | $417.37 | $394.63 |
| 2022-07-04 | $407.31 | $419.11 | $424.44 | $399.57 |
| 2022-07-05 | $419.11 | $408.72 | $428.59 | $399.06 |
| 2022-07-06 | $443.16 | $421.89 | $464.09 | $421.89 |
| 2022-07-07 | $421.89 | $431.96 | $440.12 | $431.46 |
| 2022-07-08 | $433.02 | $426.06 | $459.95 | $421.97 |
| 2022-07-09 | $424.05 | $432.72 | $439.05 | $424.93 |
| 2022-07-10 | $432.72 | $405.14 | $415.66 | $400.82 |
| 2022-07-11 | $404.94 | $386.99 | $388.96 | $378.66 |
| 2022-07-12 | $386.99 | $392.64 | $438.29 | $364.12 |
| 2022-07-13 | $392.64 | $405.15 | $447.17 | $405.03 |
| 2022-07-14 | $405.15 | $402.01 | $443.75 | $400.22 |
| 2022-07-15 | $402.01 | $410.12 | $426.37 | $400.15 |
| 2022-07-16 | $410.12 | $416.12 | $461.42 | $400.38 |
| 2022-07-17 | $416.12 | $408.08 | $416.78 | $398.58 |
| 2022-07-18 | $408.08 | $437.38 | $482.98 | $435.63 |
| 2022-07-19 | $437.38 | $442.57 | $460.47 | $420.50 |
| 2022-07-20 | $442.57 | $417.56 | $444.04 | $403.56 |
| 2022-07-21 | $417.56 | $419.92 | $440.56 | $415.03 |
| 2022-07-22 | $419.92 | $419.10 | $436.91 | $397.13 |
| 2022-07-23 | $419.10 | $422.62 | $434.39 | $412.70 |
| 2022-07-24 | $422.62 | $423.55 | $423.55 | $422.57 |
| 2022-07-25 | $422.44 | $395.74 | $398.04 | $377.33 |
| 2022-07-26 | $395.74 | $398.06 | $418.21 | $398.06 |
| 2022-07-27 | $398.06 | $417.73 | $458.00 | $413.48 |
| 2022-07-28 | $417.73 | $433.01 | $457.17 | $423.35 |
| 2022-07-29 | $433.01 | $452.10 | $460.88 | $431.78 |
| 2022-07-30 | $452.10 | $440.68 | $479.89 | $438.64 |
| 2022-07-31 | $440.68 | $451.46 | $501.35 | $435.17 |
| 2022-08-01 | $451.46 | $462.77 | $465.87 | $427.55 |
| 2022-08-02 | $462.77 | $457.20 | $474.82 | $444.97 |
| 2022-08-03 | $457.20 | $461.65 | $468.61 | $448.54 |
| 2022-08-04 | $461.65 | $458.75 | $466.15 | $440.42 |
| 2022-08-05 | $458.75 | $472.93 | $497.93 | $472.06 |
| 2022-08-06 | $472.93 | $479.30 | $486.91 | $457.33 |
| 2022-08-07 | $479.30 | $475.47 | $515.60 | $470.03 |
| 2022-08-08 | $475.47 | $483.97 | $506.19 | $475.26 |
| 2022-08-09 | $483.97 | $464.69 | $471.67 | $457.37 |
| 2022-08-10 | $464.69 | $469.45 | $512.27 | $464.25 |
| 2022-08-11 | $469.45 | $469.89 | $480.23 | $456.72 |
| 2022-08-12 | $469.89 | $474.53 | $492.36 | $471.79 |
| 2022-08-13 | $474.53 | $477.42 | $487.54 | $474.05 |
| 2022-08-14 | $477.42 | $468.71 | $474.32 | $456.71 |
| 2022-08-15 | $468.71 | $456.29 | $465.41 | $448.13 |
| 2022-08-16 | $456.29 | $454.09 | $461.41 | $448.45 |
| 2022-08-17 | $454.09 | $424.58 | $450.07 | $419.08 |
| 2022-08-18 | $424.58 | $419.49 | $435.93 | $418.02 |
| 2022-08-19 | $419.49 | $385.53 | $388.26 | $357.05 |
| 2022-08-20 | $385.53 | $385.32 | $394.47 | $378.06 |
| 2022-08-21 | $384.79 | $403.66 | $406.41 | $393.79 |
| 2022-08-22 | $403.66 | $405.68 | $414.45 | $403.89 |
| 2022-08-23 | $405.68 | $408.53 | $421.68 | $402.54 |
| 2022-08-24 | $408.53 | $403.57 | $410.36 | $394.46 |
| 2022-08-25 | $403.53 | $417.52 | $420.06 | $408.02 |
| 2022-08-26 | $417.52 | $387.43 | $390.14 | $360.28 |
| 2022-08-27 | $387.43 | $392.50 | $404.88 | $381.76 |
| 2022-08-28 | $392.50 | $381.42 | $399.68 | $371.86 |
| 2022-08-29 | $381.42 | $399.59 | $418.22 | $395.09 |
| 2022-08-30 | $399.59 | $391.83 | $403.41 | $381.46 |
| 2022-08-31 | $391.83 | $383.72 | $399.42 | $378.13 |
| 2022-09-01 | $383.72 | $388.57 | $398.24 | $383.01 |
| 2022-09-02 | $388.57 | $383.42 | $399.34 | $379.64 |
| 2022-09-03 | $383.42 | $384.56 | $387.05 | $376.92 |
| 2022-09-04 | $384.56 | $386.40 | $393.98 | $384.03 |
| 2022-09-05 | $386.40 | $383.27 | $400.26 | $382.62 |
| 2022-09-06 | $383.02 | $353.56 | $369.15 | $348.73 |
| 2022-09-07 | $353.56 | $370.81 | $385.08 | $364.65 |
| 2022-09-08 | $372.62 | $372.43 | $379.30 | $368.50 |
| 2022-09-09 | $372.43 | $383.07 | $398.72 | $378.94 |
| 2022-09-10 | $383.07 | $401.79 | $412.44 | $395.40 |
| 2022-09-11 | $401.79 | $389.63 | $409.95 | $389.63 |
| 2022-09-12 | $389.63 | $382.27 | $386.56 | $376.44 |
| 2022-09-13 | $382.27 | $361.68 | $362.94 | $349.24 |
| 2022-09-14 | $361.68 | $361.86 | $381.21 | $359.89 |
| 2022-09-15 | $361.86 | $349.72 | $352.67 | $320.27 |
| 2022-09-16 | $349.72 | $355.62 | $357.78 | $338.13 |
| 2022-09-17 | $355.62 | $370.94 | $382.83 | $361.97 |
| 2022-09-18 | $370.94 | $345.58 | $352.39 | $336.91 |
| 2022-09-19 | $345.58 | $350.11 | $364.28 | $347.08 |
| 2022-09-20 | $350.11 | $344.92 | $348.89 | $335.27 |
| 2022-09-21 | $344.92 | $335.50 | $340.49 | $306.84 |
| 2022-09-22 | $335.50 | $350.37 | $361.11 | $344.93 |
| 2022-09-23 | $350.37 | $347.40 | $355.22 | $341.82 |
| 2022-09-24 | $347.40 | $344.16 | $346.14 | $338.50 |
| 2022-09-25 | $344.16 | $341.68 | $344.27 | $335.46 |
| 2022-09-26 | $341.68 | $342.85 | $353.01 | $339.51 |
| 2022-09-27 | $342.85 | $336.94 | $341.32 | $329.11 |
| 2022-09-28 | $336.94 | $337.63 | $348.73 | $332.55 |
| 2022-09-29 | $337.63 | $340.65 | $345.73 | $335.04 |
| 2022-09-30 | $340.65 | $336.56 | $339.48 | $332.57 |
| 2022-10-01 | $336.56 | $333.72 | $334.25 | $331.49 |
| 2022-10-02 | $333.72 | $331.30 | $342.15 | $323.64 |
| 2022-10-03 | $331.30 | $334.08 | $343.74 | $332.36 |
| 2022-10-04 | $334.01 | $339.79 | $345.65 | $338.70 |
| 2022-10-05 | $339.79 | $334.73 | $340.95 | $333.78 |
| 2022-10-06 | $334.73 | $332.83 | $335.94 | $327.96 |
| 2022-10-07 | $332.83 | $334.38 | $339.57 | $323.33 |
| 2022-10-08 | $334.38 | $336.23 | $338.87 | $329.66 |
| 2022-10-09 | $336.23 | $336.15 | $341.44 | $335.09 |
| 2022-10-10 | $336.15 | $336.02 | $336.16 | $336.02 |
| 2022-10-11 | $325.22 | $314.44 | $324.94 | $314.06 |
| 2022-10-12 | $314.44 | $315.59 | $321.55 | $311.97 |
| 2022-10-13 | $315.55 | $309.39 | $317.50 | $301.28 |
| 2022-10-14 | $309.39 | $311.71 | $312.49 | $304.45 |
| 2022-10-15 | $311.71 | $315.16 | $326.38 | $304.32 |
| 2022-10-16 | $315.16 | $326.73 | $334.56 | $319.29 |
| 2022-10-17 | $326.73 | $327.55 | $335.14 | $326.09 |
| 2022-10-18 | $327.55 | $318.00 | $323.24 | $315.64 |
| 2022-10-19 | $318.00 | $311.70 | $315.05 | $308.24 |
| 2022-10-20 | $311.70 | $317.72 | $320.80 | $310.41 |
| 2022-10-21 | $317.72 | $314.83 | $322.63 | $312.49 |
| 2022-10-22 | $314.83 | $411.91 | $605.98 | $315.73 |
| 2022-10-23 | $411.91 | $357.28 | $440.64 | $352.65 |
| 2022-10-24 | $357.28 | $337.97 | $368.61 | $336.76 |
| 2022-10-25 | $337.97 | $351.66 | $385.98 | $341.87 |
| 2022-10-26 | $351.66 | $344.24 | $377.30 | $344.24 |
| 2022-10-27 | $344.24 | $360.11 | $421.14 | $332.25 |
| 2022-10-28 | $360.11 | $367.16 | $400.13 | $363.74 |
| 2022-10-29 | $367.16 | $370.59 | $384.69 | $359.41 |
| 2022-10-30 | $370.59 | $365.44 | $370.21 | $357.16 |
| 2022-10-31 | $365.44 | $373.87 | $411.15 | $359.40 |
| 2022-11-01 | $373.87 | $378.53 | $384.37 | $363.22 |
| 2022-11-02 | $378.53 | $374.73 | $386.43 | $361.36 |
| 2022-11-03 | $374.42 | $391.29 | $398.33 | $372.61 |
| 2022-11-04 | $391.29 | $403.70 | $427.88 | $398.27 |
| 2022-11-05 | $403.70 | $412.06 | $416.13 | $396.11 |
| 2022-11-06 | $412.06 | $445.21 | $590.32 | $393.76 |
| 2022-11-07 | $445.21 | $444.19 | $506.92 | $419.25 |
| 2022-11-08 | $444.19 | $406.14 | $432.55 | $371.58 |
| 2022-11-09 | $406.14 | $335.34 | $353.56 | $323.96 |
| 2022-11-10 | $335.34 | $368.07 | $395.93 | $355.11 |
| 2022-11-11 | $368.07 | $331.46 | $372.59 | $329.92 |
| 2022-11-12 | $331.46 | $333.82 | $338.96 | $313.36 |
| 2022-11-13 | $333.82 | $327.56 | $335.99 | $318.04 |
| 2022-11-14 | $327.29 | $325.00 | $337.53 | $321.52 |
| 2022-11-15 | $325.00 | $330.28 | $336.04 | $320.26 |
| 2022-11-16 | $330.28 | $318.51 | $325.44 | $316.81 |
| 2022-11-17 | $318.51 | $317.73 | $322.89 | $312.94 |
| 2022-11-18 | $317.73 | $358.45 | $428.44 | $315.34 |
| 2022-11-19 | $358.45 | $342.82 | $367.75 | $341.11 |
| 2022-11-20 | $342.82 | $330.05 | $345.11 | $308.50 |
| 2022-11-21 | $330.05 | $321.62 | $327.59 | $316.09 |
| 2022-11-22 | $321.62 | $335.98 | $352.82 | $326.76 |
| 2022-11-23 | $335.98 | $343.15 | $353.57 | $341.97 |
| 2022-11-24 | $343.15 | $372.17 | $372.17 | $338.49 |
| 2022-11-25 | $350.03 | $357.52 | $393.44 | $339.59 |
| 2022-11-26 | $357.52 | $355.09 | $378.56 | $353.32 |
| 2022-11-27 | $355.05 | $355.23 | $362.60 | $348.26 |
| 2022-11-28 | $355.23 | $342.22 | $355.26 | $339.96 |
| 2022-11-29 | $342.22 | $351.91 | $358.90 | $339.86 |
| 2022-11-30 | $376.14 | $360.19 | $400.58 | $360.19 |
| 2022-12-01 | $367.15 | $365.38 | $377.34 | $360.30 |
| 2022-12-02 | $365.38 | $360.19 | $367.73 | $353.38 |
| 2022-12-03 | $360.19 | $357.69 | $365.26 | $357.27 |
| 2022-12-04 | $357.69 | $366.96 | $376.06 | $356.74 |
| 2022-12-05 | $356.07 | $368.24 | $377.81 | $350.36 |
| 2022-12-06 | $368.24 | $364.00 | $377.60 | $358.53 |
| 2022-12-07 | $364.00 | $347.24 | $368.42 | $344.90 |
| 2022-12-08 | $347.24 | $352.08 | $376.27 | $338.63 |
| 2022-12-09 | $352.08 | $340.74 | $355.02 | $335.31 |
| 2022-12-10 | $340.74 | $405.61 | $406.24 | $339.51 |
| 2022-12-11 | $405.61 | $329.59 | $404.63 | $329.59 |
| 2022-12-12 | $365.14 | $363.62 | $381.22 | $361.22 |
| 2022-12-13 | $363.62 | $366.79 | $371.20 | $346.77 |
| 2022-12-14 | $366.79 | $363.04 | $374.47 | $359.58 |
| 2022-12-15 | $341.13 | $342.99 | $357.05 | $330.45 |
| 2022-12-16 | $342.99 | $316.95 | $333.54 | $308.08 |
| 2022-12-17 | $316.95 | $318.50 | $329.90 | $313.75 |
| 2022-12-18 | $318.50 | $317.92 | $329.16 | $312.72 |
| 2022-12-19 | $317.92 | $314.57 | $326.72 | $308.97 |
| 2022-12-20 | $314.57 | $331.99 | $331.99 | $320.91 |
| 2022-12-21 | $331.99 | $320.09 | $331.14 | $317.78 |
| 2022-12-22 | $320.09 | $318.99 | $325.81 | $295.00 |
| 2022-12-23 | $318.99 | $316.70 | $321.22 | $285.72 |
| 2022-12-24 | $316.70 | $321.10 | $326.34 | $296.32 |
| 2022-12-25 | $321.11 | $317.49 | $326.50 | $293.12 |
| 2022-12-26 | $317.49 | $318.12 | $323.88 | $296.02 |
| 2022-12-27 | $318.12 | $313.06 | $317.06 | $293.93 |
| 2022-12-28 | $313.06 | $317.89 | $542.66 | $305.88 |
| 2022-12-29 | $317.89 | $339.02 | $343.46 | $317.06 |
| 2022-12-30 | $339.02 | $338.75 | $380.48 | $319.81 |
| 2022-12-31 | $338.75 | $343.08 | $352.64 | $324.80 |
| 2023-01-01 | $343.08 | $342.39 | $356.19 | $325.35 |
| 2023-01-02 | $342.39 | $348.17 | $359.10 | $332.63 |
| 2023-01-03 | $348.17 | $351.00 | $357.31 | $334.37 |
| 2023-01-04 | $351.00 | $354.69 | $367.50 | $340.36 |
| 2023-01-05 | $354.69 | $353.08 | $360.09 | $342.07 |
| 2023-01-06 | $353.08 | $350.40 | $353.26 | $350.29 |
| 2023-01-07 | $353.84 | $353.38 | $364.50 | $334.67 |
| 2023-01-08 | $353.38 | $376.66 | $382.98 | $342.00 |
| 2023-01-09 | $376.66 | $350.49 | $385.87 | $350.49 |
| 2023-01-10 | $370.18 | $373.95 | $374.68 | $366.78 |
| 2023-01-11 | $373.95 | $374.67 | $375.79 | $363.64 |
| 2023-01-12 | $374.67 | $405.67 | $411.74 | $374.06 |
| 2023-01-13 | $405.67 | $410.46 | $412.16 | $395.03 |
| 2023-01-14 | $410.46 | $414.59 | $426.06 | $397.78 |
| 2023-01-15 | $414.59 | $409.58 | $417.37 | $395.98 |
| 2023-01-16 | $409.58 | $418.11 | $424.80 | $406.48 |
| 2023-01-17 | $423.71 | $415.51 | $425.91 | $414.64 |
| 2023-01-18 | $415.51 | $389.76 | $424.77 | $382.20 |
| 2023-01-19 | $389.76 | $403.71 | $404.26 | $382.20 |
| 2023-01-20 | $403.71 | $417.40 | $421.48 | $395.00 |
| 2023-01-21 | $417.40 | $411.56 | $440.96 | $407.99 |
| 2023-01-22 | $411.56 | $416.63 | $426.82 | $405.50 |
| 2023-01-23 | $416.63 | $434.93 | $435.25 | $409.85 |
| 2023-01-24 | $434.93 | $423.56 | $496.77 | $420.28 |
| 2023-01-25 | $423.56 | $442.98 | $449.02 | $394.89 |
| 2023-01-26 | $442.98 | $443.65 | $448.17 | $431.99 |
| 2023-01-27 | $443.65 | $448.38 | $458.78 | $432.00 |
| 2023-01-28 | $448.38 | $448.22 | $454.86 | $443.93 |
| 2023-01-29 | $448.22 | $466.91 | $470.40 | $444.27 |
| 2023-01-30 | $466.91 | $440.83 | $467.72 | $430.00 |
| 2023-01-31 | $440.83 | $457.26 | $459.99 | $430.01 |
| 2023-02-01 | $457.26 | $459.13 | $465.83 | $433.58 |
| 2023-02-02 | $459.13 | $463.65 | $489.98 | $444.28 |
| 2023-02-03 | $463.65 | $484.88 | $494.11 | $460.49 |
| 2023-02-04 | $484.88 | $493.91 | $532.29 | $483.21 |
| 2023-02-05 | $493.91 | $479.61 | $509.48 | $458.24 |
| 2023-02-06 | $479.61 | $497.71 | $503.16 | $471.15 |
| 2023-02-07 | $497.71 | $518.55 | $520.06 | $480.24 |
| 2023-02-08 | $518.55 | $507.27 | $523.05 | $495.80 |
| 2023-02-09 | $507.27 | $476.55 | $510.89 | $467.06 |
| 2023-02-10 | $476.55 | $452.29 | $478.37 | $439.75 |
| 2023-02-11 | $452.29 | $471.20 | $472.85 | $446.05 |
| 2023-02-12 | $471.20 | $473.34 | $475.21 | $468.35 |
| 2023-02-13 | $473.34 | $444.20 | $474.13 | $436.35 |
| 2023-02-14 | $444.20 | $459.95 | $467.07 | $442.05 |
| 2023-02-15 | $459.95 | $488.05 | $492.10 | $455.49 |
| 2023-02-16 | $488.05 | $463.85 | $494.56 | $458.50 |
| 2023-02-17 | $463.85 | $478.58 | $486.26 | $459.00 |
| 2023-02-18 | $478.58 | $472.05 | $486.01 | $465.45 |
| 2023-02-19 | $472.05 | $496.06 | $507.04 | $470.80 |
| 2023-02-20 | $496.06 | $487.96 | $502.34 | $465.69 |
| 2023-02-21 | $487.96 | $479.83 | $498.37 | $475.01 |
| 2023-02-22 | $479.83 | $477.53 | $507.05 | $453.64 |
| 2023-02-23 | $477.53 | $478.16 | $500.00 | $461.10 |
| 2023-02-24 | $478.16 | $472.69 | $495.94 | $453.71 |
| 2023-02-25 | $472.69 | $445.73 | $485.27 | $439.28 |
| 2023-02-26 | $445.73 | $479.97 | $479.97 | $441.18 |
| 2023-02-27 | $479.97 | $454.73 | $479.97 | $437.61 |
| 2023-02-28 | $463.90 | $464.02 | $464.07 | $463.79 |
| Paar | Vahetus |
|---|---|
| BIFI/BNB | binance |
| BIFI/BUSD | binance |
| BIFI/USDT | bitmart |
| BIFI/BTC | gateio |
| BIFI/ETH | gateio |
| BIFI/USDT | gateio |
| BIFI/BTC | huobikorea |
| BIFI/BTC | huobipro |
| BIFI/USDT | poloniex |
Kirjeldus
Kirjeldus
BitcoinFile (BIFI) is a p2p distributed file system based on blockchain technology and the IPFS file system. BIFI is a PoS coin.
| Täisnimi | BitcoinFile (BIFI) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | PoS |
| Veebisait | https://www.bitcoinfile.org/en/ |
| @BitcoinFile | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 72,000 BIFI |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine