BWF
Beowulf Järg 969
1,000,000,099 BWF
Osta / Müü
Get Wallet
Beowulf
Beowulf Hind $0.01
$0.01
Beowulf 24h Vol
$366
$366
Beowulf Turuosa ülempiirid $13,680,322
$13,680,322
24h turumaht
0 BTC 1 H
-0.10 %
24 H
9.62 %
7 d
-0.07 %
Täna Beowulf USA dollarites on praegu hind
0.0137
USD, ja kui see on muudetud Bitcoin on
0.00000024
BTC. Kogusumma 1,000,000,099 BWF praegu ringlusse turul. Beowulf hinnad muutuvad praegu 9.62 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Beowulf on kaubeldatud Krüptovahetused. Hangi Beowulf's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Beowulf
Sümbol
BWF
Algoritm
N/A
BTC Hind
0.00000024 BTC
BTC Turg
245 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
1,000,000,099 BWF
1h
-0.10 %
24h
9.62 %
7d
-0.07 %
Reddit
N/A
Veebisait
N/A
Share Beowulf Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-19 | $0.0239500 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2020-10-20 | $0.0244500 | $0.0248000 | $0.0279000 | $0.0243200 |
| 2020-10-21 | $0.0248000 | $0.0220400 | $0.0302400 | $0.0215300 |
| 2020-10-22 | $0.0220400 | $0.0223400 | $0.0226000 | $0.0223400 |
| 2020-10-23 | $0.0223400 | $0.0209600 | $0.0260000 | $0.0209600 |
| 2020-10-24 | $0.0209600 | $0.0221800 | $0.0221800 | $0.0164100 |
| 2020-10-25 | $0.0221800 | $0.0210000 | $0.0258200 | $0.0210000 |
| 2020-10-26 | $0.0210000 | $0.0198700 | $0.0253500 | $0.0198700 |
| 2020-10-27 | $0.0198700 | $0.0193800 | $0.0218300 | $0.0182900 |
| 2020-10-28 | $0.0193800 | $0.0191300 | $0.0191300 | $0.0188700 |
| 2020-10-29 | $0.0191300 | $0.0172300 | $0.0219400 | $0.0168300 |
| 2020-10-30 | $0.0172300 | $0.0172300 | $0.0173600 | $0.0157400 |
| 2020-10-31 | $0.0172300 | $0.0157400 | $0.0175300 | $0.0157400 |
| 2020-11-01 | $0.0157400 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2020-11-02 | $0.0156900 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2020-11-03 | $0.0154700 | $0.0131800 | $0.0159900 | $0.0110800 |
| 2020-11-04 | $0.0131800 | $0.0130300 | $0.0147200 | $0.0110400 |
| 2020-11-05 | $0.0130300 | $0.0129500 | $0.0157600 | $0.0121700 |
| 2020-11-06 | $0.0129500 | $0.0151200 | $0.0151200 | $0.0116900 |
| 2020-11-07 | $0.0151200 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2020-11-08 | $0.0143900 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2020-11-09 | $0.0150200 | $0.0184000 | $0.0184000 | $0.0148700 |
| 2020-11-10 | $0.0184000 | $0.0151600 | $0.0183800 | $0.0151600 |
| 2020-11-11 | $0.0151600 | $0.0182200 | $0.0259200 | $0.0131900 |
| 2020-11-12 | $0.0182200 | $0.0174500 | $0.0301700 | $0.0172800 |
| 2020-11-13 | $0.0174500 | $0.0163300 | $0.0174800 | $0.0163300 |
| 2020-11-14 | $0.0163300 | $0.0154300 | $0.0160800 | $0.0154300 |
| 2020-11-15 | $0.0154300 | $0.0153300 | $0.0159600 | $0.0153300 |
| 2020-11-16 | $0.0153300 | $0.0160500 | $0.0177200 | $0.0147100 |
| 2020-11-17 | $0.0160500 | $0.0166200 | $0.0169700 | $0.0155600 |
| 2020-11-18 | $0.0166200 | $0.0165400 | $0.0172500 | $0.0154700 |
| 2020-11-19 | $0.0165400 | $0.0156900 | $0.0172900 | $0.0135500 |
| 2020-11-20 | $0.0156900 | $0.0160600 | $0.0177400 | $0.0145600 |
| 2020-11-21 | $0.0160600 | $0.0147800 | $0.0185200 | $0.0140300 |
| 2020-11-22 | $0.0147800 | $0.0134500 | $0.0147400 | $0.0134500 |
| 2020-11-23 | $0.0134500 | $0.0152600 | $0.0152600 | $0.0132400 |
| 2020-11-24 | $0.0152600 | $0.0137900 | $0.0159000 | $0.0137900 |
| 2020-11-25 | $0.0137900 | $0.0151700 | $0.0151700 | $0.0134800 |
| 2020-11-26 | $0.0151700 | $0.0151100 | $0.0151100 | $0.0139100 |
| 2020-11-27 | $0.0151100 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2020-11-28 | $0.0151000 | $0.0140100 | $0.0191600 | $0.0140100 |
| 2020-11-29 | $0.0140100 | $0.0138300 | $0.0169300 | $0.0138300 |
| 2020-11-30 | $0.0138300 | $0.0153600 | $0.0157500 | $0.0149600 |
| 2020-12-01 | $0.0153600 | $0.0146600 | $0.0152200 | $0.0140900 |
| 2020-12-02 | $0.0146600 | $0.0119200 | $0.0151900 | $0.0119200 |
| 2020-12-03 | $0.0119200 | $0.0118600 | $0.0126400 | $0.0118600 |
| 2020-12-04 | $0.0118600 | $0.0108300 | $0.0113900 | $0.0106400 |
| 2020-12-05 | $0.0108300 | $0.0116900 | $0.0116900 | $0.0111100 |
| 2020-12-06 | $0.0116900 | $0.0104600 | $0.0118200 | $0.0100800 |
| 2020-12-07 | $0.0104600 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2020-12-08 | $0.0103600 | $0.009345 | $0.0104400 | $0.009345 |
| 2020-12-09 | $0.009345 | $0.0102000 | $0.0103900 | $0.009460 |
| 2020-12-10 | $0.0102000 | $0.0104000 | $0.0105900 | $0.0100400 |
| 2020-12-11 | $0.0104000 | $0.0106400 | $0.0108200 | $0.0102800 |
| 2020-12-12 | $0.0106400 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2020-12-13 | $0.0111000 | $0.0101600 | $0.0113100 | $0.0101600 |
| 2020-12-14 | $0.0101600 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2020-12-15 | $0.0102200 | $0.0105000 | $0.0105000 | $0.0103000 |
| 2020-12-16 | $0.0105000 | $0.0111000 | $0.0115300 | $0.0111000 |
| 2020-12-17 | $0.0111000 | $0.0100400 | $0.0118700 | $0.0100400 |
| 2020-12-18 | $0.0100400 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2020-12-19 | $0.0101800 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2020-12-20 | $0.0104900 | $0.0110300 | $0.0110300 | $0.0103300 |
| 2020-12-21 | $0.0110300 | $0.009318 | $0.0106800 | $0.009318 |
| 2020-12-22 | $0.009318 | $0.009768 | $0.009768 | $0.009768 |
| 2020-12-23 | $0.009768 | $0.008599 | $0.009528 | $0.008599 |
| 2020-12-24 | $0.008599 | $0.0121000 | $0.0121000 | $0.0035590 |
| 2020-12-25 | $0.0121000 | $0.0101300 | $0.0126000 | $0.005930 |
| 2020-12-26 | $0.0101300 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2020-12-27 | $0.0108400 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2020-12-28 | $0.0107600 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2020-12-29 | $0.0110900 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2020-12-30 | $0.0112200 | $0.0101100 | $0.0118400 | $0.0101100 |
| 2020-12-31 | $0.0101100 | $0.0101400 | $0.0101400 | $0.009851 |
| 2021-01-01 | $0.0101400 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2021-01-02 | $0.0102900 | $0.0099830 | $0.0112700 | $0.0099830 |
| 2021-01-03 | $0.0099830 | $0.0099190 | $0.0102500 | $0.0099190 |
| 2021-01-04 | $0.0099190 | $0.0115300 | $0.0115300 | $0.009609 |
| 2021-01-05 | $0.0115300 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2021-01-06 | $0.0122500 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2021-01-07 | $0.0132700 | $0.0142100 | $0.0150000 | $0.0142100 |
| 2021-01-08 | $0.0142100 | $0.0142200 | $0.0178800 | $0.0138200 |
| 2021-01-09 | $0.0142200 | $0.0140800 | $0.0169000 | $0.0128800 |
| 2021-01-10 | $0.0140800 | $0.0141300 | $0.0156600 | $0.0133700 |
| 2021-01-11 | $0.0141300 | $0.0142000 | $0.0159700 | $0.0131300 |
| 2021-01-12 | $0.0142000 | $0.0122600 | $0.0149900 | $0.0122600 |
| 2021-01-13 | $0.0122600 | $0.0142000 | $0.0164500 | $0.0134600 |
| 2021-01-14 | $0.0142000 | $0.0137000 | $0.0168400 | $0.0133100 |
| 2021-01-15 | $0.0137000 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2021-01-16 | $0.0128800 | $0.0126100 | $0.0129700 | $0.0126100 |
| 2021-01-17 | $0.0126100 | $0.0129000 | $0.0132600 | $0.0125400 |
| 2021-01-18 | $0.0129000 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2021-01-19 | $0.0131800 | $0.0125800 | $0.0129400 | $0.0125800 |
| 2021-01-20 | $0.0125800 | $0.0131400 | $0.0131400 | $0.0124300 |
| 2021-01-21 | $0.0131400 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2021-01-22 | $0.0114100 | $0.0132000 | $0.0148500 | $0.0122100 |
| 2021-01-23 | $0.0132000 | $0.0131600 | $0.0131600 | $0.0128400 |
| 2021-01-24 | $0.0131600 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2021-01-25 | $0.0132400 | $0.0125900 | $0.0132300 | $0.0125900 |
| 2021-01-26 | $0.0125900 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2021-01-27 | $0.0126800 | $0.0133900 | $0.0133900 | $0.0118600 |
| 2021-01-28 | $0.0133900 | $0.0120400 | $0.0147200 | $0.0120400 |
| 2021-01-29 | $0.0120400 | $0.0130200 | $0.0133600 | $0.0119900 |
| 2021-01-30 | $0.0130200 | $0.0130400 | $0.0130400 | $0.0127000 |
| 2021-01-31 | $0.0130400 | $0.0132600 | $0.0142500 | $0.0112700 |
| 2021-02-01 | $0.0132600 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2021-02-02 | $0.0134100 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2021-02-03 | $0.0142100 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-02-04 | $0.0150700 | $0.0125700 | $0.0147900 | $0.0125700 |
| 2021-02-05 | $0.0125700 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2021-02-06 | $0.0130300 | $0.0137400 | $0.0141400 | $0.0133500 |
| 2021-02-07 | $0.0137400 | $0.0139900 | $0.0159400 | $0.0120500 |
| 2021-02-08 | $0.0139900 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2021-02-09 | $0.0167200 | $0.0139500 | $0.0167400 | $0.0139500 |
| 2021-02-10 | $0.0139500 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2021-02-11 | $0.0134600 | $0.0139200 | $0.0158400 | $0.0139200 |
| 2021-02-12 | $0.0139200 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2021-02-13 | $0.0137600 | $0.0141700 | $0.0240800 | $0.0136900 |
| 2021-02-14 | $0.0141700 | $0.0136200 | $0.0165400 | $0.0136200 |
| 2021-02-15 | $0.0136200 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2021-02-16 | $0.0134200 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2021-02-17 | $0.0137700 | $0.0140800 | $0.0146000 | $0.0140800 |
| 2021-02-18 | $0.0140800 | $0.0139300 | $0.0139300 | $0.0134100 |
| 2021-02-19 | $0.0139300 | $0.0128600 | $0.0151000 | $0.0128600 |
| 2021-02-20 | $0.0128600 | $0.0139800 | $0.0139800 | $0.0128600 |
| 2021-02-21 | $0.0139800 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2021-02-22 | $0.0143700 | $0.0146100 | $0.0151500 | $0.0135300 |
| 2021-02-23 | $0.0146100 | $0.0141800 | $0.0151600 | $0.0132000 |
| 2021-02-24 | $0.0141800 | $0.0139300 | $0.0144200 | $0.0139300 |
| 2021-02-25 | $0.0139300 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2021-02-26 | $0.0131800 | $0.0148200 | $0.0148200 | $0.0129700 |
| 2021-02-27 | $0.0148200 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2021-02-28 | $0.0147800 | $0.0144800 | $0.0158400 | $0.0144800 |
| 2021-03-01 | $0.0144800 | $0.0143900 | $0.0198500 | $0.0134000 |
| 2021-03-02 | $0.0143900 | $0.0145500 | $0.0145500 | $0.0140700 |
| 2021-03-03 | $0.0145500 | $0.0151200 | $0.0156200 | $0.0151200 |
| 2021-03-04 | $0.0151200 | $0.0130600 | $0.0145100 | $0.0130600 |
| 2021-03-05 | $0.0130600 | $0.0131700 | $0.0146300 | $0.0131700 |
| 2021-03-06 | $0.0131700 | $0.0122200 | $0.0132000 | $0.0122200 |
| 2021-03-07 | $0.0122200 | $0.0142700 | $0.0147800 | $0.009683 |
| 2021-03-08 | $0.0142700 | $0.0115300 | $0.0146700 | $0.0115300 |
| 2021-03-09 | $0.0115300 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2021-03-10 | $0.0120800 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2021-03-11 | $0.0123000 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2021-03-12 | $0.0127200 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2021-03-13 | $0.0126000 | $0.0140700 | $0.0140700 | $0.0134600 |
| 2021-03-14 | $0.0140700 | $0.0123900 | $0.0135700 | $0.0123900 |
| 2021-03-15 | $0.0123900 | $0.0122500 | $0.0122500 | $0.0116900 |
| 2021-03-16 | $0.0122500 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2021-03-17 | $0.0125200 | $0.0117800 | $0.0129600 | $0.0117800 |
| 2021-03-18 | $0.0117800 | $0.0121100 | $0.0144100 | $0.0115300 |
| 2021-03-19 | $0.0121100 | $0.0110300 | $0.0121900 | $0.0110300 |
| 2021-03-20 | $0.0110300 | $0.0127800 | $0.0133600 | $0.0110400 |
| 2021-03-21 | $0.0127800 | $0.0114700 | $0.0286900 | $0.0114700 |
| 2021-03-22 | $0.0114700 | $0.0124400 | $0.0167700 | $0.0108200 |
| 2021-03-23 | $0.0124400 | $0.0135900 | $0.0173900 | $0.0125000 |
| 2021-03-24 | $0.0135900 | $0.0120300 | $0.0130800 | $0.0104600 |
| 2021-03-25 | $0.0120300 | $0.0112900 | $0.0118100 | $0.0112900 |
| 2021-03-26 | $0.0112900 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2021-03-27 | $0.0121100 | $0.0134100 | $0.0134100 | $0.0122900 |
| 2021-03-28 | $0.0134100 | $0.0139500 | $0.0139500 | $0.0133900 |
| 2021-03-29 | $0.0139500 | $0.0138300 | $0.0172900 | $0.0132500 |
| 2021-03-30 | $0.0138300 | $0.0135200 | $0.0141100 | $0.0117600 |
| 2021-03-31 | $0.0135200 | $0.0117600 | $0.0135200 | $0.0117600 |
| 2021-04-01 | $0.0117600 | $0.0141000 | $0.0146800 | $0.0117500 |
| 2021-04-02 | $0.0141000 | $0.0141600 | $0.0159300 | $0.0135700 |
| 2021-04-03 | $0.0141600 | $0.0142700 | $0.0154100 | $0.0125600 |
| 2021-04-04 | $0.0142700 | $0.0145500 | $0.0151400 | $0.0145500 |
| 2021-04-05 | $0.0145500 | $0.0141900 | $0.0153700 | $0.0136000 |
| 2021-04-06 | $0.0141900 | $0.0127600 | $0.0139200 | $0.0127600 |
| 2021-04-07 | $0.0127600 | $0.0128700 | $0.0179000 | $0.0111900 |
| 2021-04-08 | $0.0128700 | $0.0122000 | $0.0133600 | $0.0122000 |
| 2021-04-09 | $0.0122000 | $0.0110400 | $0.0127800 | $0.0110400 |
| 2021-04-10 | $0.0110400 | $0.0131500 | $0.0131500 | $0.0113600 |
| 2021-04-11 | $0.0131500 | $0.0132000 | $0.0138000 | $0.0126000 |
| 2021-04-12 | $0.0132000 | $0.0137600 | $0.0137600 | $0.0131700 |
| 2021-04-13 | $0.0137600 | $0.0137700 | $0.0137800 | $0.0137600 |
| 2021-04-16 | $0.0139100 | $0.0141300 | $0.0141300 | $0.0129000 |
| 2021-04-17 | $0.0141300 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2021-04-18 | $0.0138100 | $0.0135000 | $0.0135000 | $0.0129400 |
| 2021-04-19 | $0.0135000 | $0.0128100 | $0.0133600 | $0.0122500 |
| 2021-04-20 | $0.0128100 | $0.0129900 | $0.0135600 | $0.0129900 |
| 2021-04-21 | $0.0129900 | $0.0129100 | $0.0129100 | $0.0123700 |
| 2021-04-22 | $0.0129100 | $0.0119000 | $0.0129300 | $0.0119000 |
| 2021-04-23 | $0.0119000 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2021-04-24 | $0.0117700 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2021-04-25 | $0.0115300 | $0.0127700 | $0.0127700 | $0.0113000 |
| 2021-04-26 | $0.0127700 | $0.0129700 | $0.0140600 | $0.0129700 |
| 2021-04-27 | $0.0129700 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2021-04-28 | $0.0132200 | $0.0142700 | $0.0159100 | $0.0131700 |
| 2021-04-29 | $0.0142700 | $0.0134000 | $0.0139300 | $0.0134000 |
| 2021-04-30 | $0.0134000 | $0.0144400 | $0.0202200 | $0.0138600 |
| 2021-05-01 | $0.0144400 | $0.0138800 | $0.0167700 | $0.0138800 |
| 2021-05-02 | $0.0138800 | $0.0147200 | $0.0158500 | $0.0124600 |
| 2021-05-03 | $0.0147200 | $0.0131500 | $0.0148700 | $0.0131500 |
| 2021-05-04 | $0.0131500 | $0.0133100 | $0.0133100 | $0.0122500 |
| 2021-05-05 | $0.0133100 | $0.0134300 | $0.0134400 | $0.0132400 |
| 2021-05-06 | $0.0143800 | $0.0146700 | $0.0146700 | $0.0129800 |
| 2021-05-07 | $0.0146700 | $0.0146200 | $0.0146900 | $0.0146200 |
| 2021-06-18 | $0.0125700 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2021-06-19 | $0.0118200 | $0.0117700 | $0.0118300 | $0.0117700 |
| 2021-06-21 | $0.0117500 | $0.0123400 | $0.0123400 | $0.0104500 |
| 2021-06-22 | $0.0123400 | $0.0159400 | $0.0159400 | $0.0126900 |
| 2021-06-23 | $0.0159400 | $0.0159800 | $0.0159900 | $0.0159100 |
| 2021-06-26 | $0.0132700 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2021-06-27 | $0.0135700 | $0.0135300 | $0.0135800 | $0.0135100 |
| 2021-07-03 | $0.0165600 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2021-07-04 | $0.0169900 | $0.0170000 | $0.0170000 | $0.0169600 |
| 2021-07-16 | $0.0108300 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2021-07-17 | $0.0106800 | $0.0106500 | $0.0106800 | $0.0106500 |
| 2021-07-21 | $0.0101300 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-07-22 | $0.0109300 | $0.0108700 | $0.0109300 | $0.0108600 |
| 2021-07-23 | $0.0109800 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2021-07-24 | $0.0114400 | $0.0114000 | $0.0114800 | $0.0113800 |
| 2021-07-28 | $0.0114500 | $0.009607 | $0.0116100 | $0.008406 |
| 2021-07-29 | $0.009607 | $0.009586 | $0.009621 | $0.009575 |
| 2021-08-05 | $0.005563 | $0.006133 | $0.006133 | $0.005724 |
| 2021-08-06 | $0.006133 | $0.006141 | $0.006155 | $0.006123 |
| 2021-08-19 | $0.005366 | $0.005611 | $0.005611 | $0.005611 |
| 2021-08-20 | $0.005611 | $0.005920 | $0.005920 | $0.005920 |
| 2021-08-21 | $0.005920 | $0.005918 | $0.005925 | $0.005914 |
| 2021-08-24 | $0.005943 | $0.005723 | $0.005723 | $0.005723 |
| 2021-08-25 | $0.005723 | $0.005737 | $0.005738 | $0.005719 |
| 2021-08-27 | $0.005622 | $0.005891 | $0.005891 | $0.005891 |
| 2021-08-28 | $0.005891 | $0.005870 | $0.005870 | $0.005870 |
| 2021-08-29 | $0.005870 | $0.005855 | $0.005855 | $0.005855 |
| 2021-08-30 | $0.005855 | $0.005639 | $0.005639 | $0.005639 |
| 2021-08-31 | $0.005639 | $0.005659 | $0.005659 | $0.005659 |
| 2021-09-01 | $0.005659 | $0.005644 | $0.005659 | $0.005642 |
| 2021-09-02 | $0.005861 | $0.005914 | $0.005914 | $0.005914 |
| 2021-09-03 | $0.005914 | $0.006002 | $0.006002 | $0.006002 |
| 2021-09-04 | $0.006002 | $0.005992 | $0.005992 | $0.005992 |
| 2021-09-05 | $0.005992 | $0.006214 | $0.006214 | $0.006214 |
| 2021-09-06 | $0.006214 | $0.006323 | $0.006323 | $0.006323 |
| 2021-09-07 | $0.006323 | $0.005623 | $0.005623 | $0.005623 |
| 2021-09-08 | $0.005623 | $0.005529 | $0.005529 | $0.005529 |
| 2021-09-09 | $0.005529 | $0.005567 | $0.005567 | $0.005567 |
| 2021-09-10 | $0.005567 | $0.005577 | $0.005577 | $0.005564 |
| 2021-09-16 | $0.005778 | $0.005732 | $0.005732 | $0.005732 |
| 2021-09-17 | $0.005732 | $0.005676 | $0.005676 | $0.005676 |
| 2021-09-18 | $0.005676 | $0.005680 | $0.005683 | $0.005668 |
| 2021-09-20 | $0.005670 | $0.005151 | $0.005151 | $0.005151 |
| 2021-09-21 | $0.005151 | $0.0048850 | $0.0048850 | $0.0048850 |
| 2021-09-22 | $0.0048850 | $0.005229 | $0.005229 | $0.005229 |
| 2021-09-23 | $0.005229 | $0.005220 | $0.005230 | $0.005219 |
| 2021-09-24 | $0.005387 | $0.005142 | $0.005142 | $0.005142 |
| 2021-09-25 | $0.005142 | $0.005127 | $0.005127 | $0.005127 |
| 2021-09-26 | $0.005127 | $0.005184 | $0.005184 | $0.005184 |
| 2021-09-27 | $0.005184 | $0.005177 | $0.005184 | $0.005175 |
| 2021-09-28 | $0.005063 | $0.0049270 | $0.0049270 | $0.0049270 |
| 2021-09-29 | $0.0049270 | $0.0049260 | $0.0049300 | $0.0049200 |
| 2021-10-02 | $0.005780 | $0.005731 | $0.005731 | $0.005731 |
| 2021-10-03 | $0.005731 | $0.005728 | $0.005731 | $0.005718 |
| 2021-10-12 | $0.006900 | $0.006721 | $0.006721 | $0.006721 |
| 2021-10-13 | $0.006721 | $0.006884 | $0.006884 | $0.006884 |
| 2021-10-14 | $0.006884 | $0.006901 | $0.006903 | $0.006883 |
| 2021-10-20 | $0.007714 | $0.007923 | $0.007923 | $0.007923 |
| 2021-10-21 | $0.007923 | $0.007474 | $0.007474 | $0.007474 |
| 2021-10-22 | $0.007474 | $0.007283 | $0.007283 | $0.007283 |
| 2021-10-23 | $0.007283 | $0.007358 | $0.007358 | $0.007358 |
| 2021-10-24 | $0.007358 | $0.007304 | $0.007304 | $0.007304 |
| 2021-10-25 | $0.007304 | $0.007310 | $0.007310 | $0.007303 |
| 2021-11-03 | $0.007591 | $0.007552 | $0.007552 | $0.007552 |
| 2021-11-04 | $0.007552 | $0.007374 | $0.007374 | $0.007374 |
| 2021-11-05 | $0.007374 | $0.007366 | $0.007379 | $0.007364 |
| 2021-11-06 | $0.007322 | $0.007384 | $0.007384 | $0.007384 |
| 2021-11-07 | $0.007384 | $0.007381 | $0.007385 | $0.007379 |
| 2021-11-16 | $0.007634 | $0.007213 | $0.007213 | $0.007213 |
| 2021-11-17 | $0.007213 | $0.007190 | $0.007225 | $0.007189 |
| 2021-12-02 | $0.006867 | $0.006783 | $0.006783 | $0.006783 |
| 2021-12-03 | $0.006783 | $0.006440 | $0.006440 | $0.006440 |
| 2021-12-04 | $0.006440 | $0.005909 | $0.005909 | $0.005909 |
| 2021-12-05 | $0.005909 | $0.005936 | $0.005936 | $0.005936 |
| 2021-12-06 | $0.005936 | $0.005923 | $0.005941 | $0.005919 |
| 2021-12-07 | $0.006066 | $0.006076 | $0.006076 | $0.006076 |
| 2021-12-08 | $0.006076 | $0.006062 | $0.006062 | $0.006062 |
| 2021-12-09 | $0.006062 | $0.006069 | $0.006069 | $0.006061 |
| 2021-12-20 | $0.005604 | $0.005630 | $0.005630 | $0.005630 |
| 2021-12-21 | $0.005630 | $0.005639 | $0.005639 | $0.005627 |
| 2021-12-24 | $0.006100 | $0.006101 | $0.006101 | $0.006101 |
| 2021-12-25 | $0.006101 | $0.006052 | $0.006052 | $0.006052 |
| 2021-12-26 | $0.006052 | $0.006047 | $0.006052 | $0.006044 |
| 2021-12-28 | $0.006086 | $0.005717 | $0.005717 | $0.005717 |
| 2021-12-29 | $0.005717 | $0.005715 | $0.005718 | $0.005704 |
| 2022-01-04 | $0.005574 | $0.005499 | $0.005499 | $0.005499 |
| 2022-01-05 | $0.005499 | $0.005493 | $0.005508 | $0.005490 |
| 2022-01-06 | $0.005212 | $0.005171 | $0.005171 | $0.005171 |
| 2022-01-07 | $0.005171 | $0.005169 | $0.005177 | $0.005169 |
| 2022-01-09 | $0.005002 | $0.005024 | $0.005024 | $0.005024 |
| 2022-01-10 | $0.005024 | $0.005027 | $0.005028 | $0.005017 |
| 2022-01-13 | $0.005270 | $0.005109 | $0.005109 | $0.005109 |
| 2022-01-14 | $0.005109 | $0.005171 | $0.005171 | $0.005171 |
| 2022-01-15 | $0.005171 | $0.005182 | $0.005182 | $0.005170 |
| 2022-01-18 | $0.005067 | $0.005087 | $0.005087 | $0.005087 |
| 2022-01-19 | $0.005087 | $0.005083 | $0.005090 | $0.005083 |
| 2022-01-20 | $0.005001 | $0.0048840 | $0.0048840 | $0.0048840 |
| 2022-01-21 | $0.0048840 | $0.0048710 | $0.0048850 | $0.0048690 |
| 2022-01-23 | $0.0042090 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2022-01-24 | $0.0043550 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2022-01-25 | $0.0044040 | $0.0043900 | $0.0044050 | $0.0043870 |
| 2022-02-18 | $0.0048650 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2022-02-19 | $0.0047990 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2022-02-20 | $0.0048130 | $0.0048150 | $0.0048150 | $0.0048110 |
| 2022-02-25 | $0.0046020 | $0.0047090 | $0.0047090 | $0.0047090 |
| 2022-02-26 | $0.0047090 | $0.0046990 | $0.0047090 | $0.0046930 |
| 2022-03-04 | $0.005097 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2022-03-05 | $0.0046990 | $0.0046930 | $0.0047020 | $0.0046930 |
| 2022-03-06 | $0.0047290 | $0.0046110 | $0.0046110 | $0.0046110 |
| 2022-03-07 | $0.0046110 | $0.0046140 | $0.0046150 | $0.0046080 |
| 2022-03-10 | $0.005036 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2022-03-11 | $0.0047330 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2022-03-12 | $0.0046490 | $0.0046570 | $0.0046570 | $0.0046570 |
| 2022-03-13 | $0.0046570 | $0.0045360 | $0.0045360 | $0.0045360 |
| 2022-03-14 | $0.0045360 | $0.0045370 | $0.0045370 | $0.0045340 |
| 2022-03-15 | $0.0047640 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2022-03-16 | $0.0047180 | $0.0049360 | $0.0049360 | $0.0049360 |
| 2022-03-17 | $0.0049360 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2022-03-18 | $0.0049150 | $0.005015 | $0.005015 | $0.005015 |
| 2022-03-19 | $0.005015 | $0.005068 | $0.005068 | $0.005068 |
| 2022-03-20 | $0.005068 | $0.0049490 | $0.0049490 | $0.0049490 |
| 2022-03-21 | $0.0049490 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2022-03-22 | $0.0049250 | $0.005086 | $0.005086 | $0.005086 |
| 2022-03-23 | $0.005086 | $0.005081 | $0.005086 | $0.005079 |
| 2022-03-25 | $0.005281 | $0.005320 | $0.005320 | $0.005320 |
| 2022-03-26 | $0.005320 | $0.005321 | $0.005324 | $0.005319 |
| 2022-03-28 | $0.005621 | $0.005655 | $0.005655 | $0.005655 |
| 2022-03-29 | $0.005655 | $0.005693 | $0.005693 | $0.005693 |
| 2022-03-30 | $0.005693 | $0.005688 | $0.005694 | $0.005688 |
| 2022-04-03 | $0.005499 | $0.005570 | $0.005570 | $0.005570 |
| 2022-04-04 | $0.005570 | $0.005593 | $0.005593 | $0.005593 |
| 2022-04-05 | $0.005593 | $0.005585 | $0.005593 | $0.005584 |
| 2022-04-06 | $0.005460 | $0.005181 | $0.005181 | $0.005181 |
| 2022-04-07 | $0.005181 | $0.005216 | $0.005216 | $0.005216 |
| 2022-04-08 | $0.005216 | $0.005073 | $0.005073 | $0.005073 |
| 2022-04-09 | $0.005073 | $0.005132 | $0.005132 | $0.005132 |
| 2022-04-10 | $0.005132 | $0.005133 | $0.005135 | $0.005132 |
| 2022-04-11 | $0.005058 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2022-04-12 | $0.0047440 | $0.0047540 | $0.0047570 | $0.0047420 |
| 2022-04-14 | $0.0049380 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2022-04-15 | $0.0047940 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2022-04-16 | $0.0048680 | $0.0048470 | $0.0048470 | $0.0048470 |
| 2022-04-17 | $0.0048470 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2022-04-18 | $0.0047630 | $0.0047620 | $0.0047630 | $0.0047590 |
| 2022-04-19 | $0.0048970 | $0.0049810 | $0.0049810 | $0.0049810 |
| 2022-04-20 | $0.0049810 | $0.0049650 | $0.0049650 | $0.0049650 |
| 2022-04-21 | $0.0049650 | $0.0048590 | $0.0048590 | $0.0048590 |
| 2022-04-22 | $0.0048590 | $0.0048460 | $0.0048600 | $0.0048450 |
| 2022-04-26 | $0.0048530 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2022-04-27 | $0.0045740 | $0.0045730 | $0.0045770 | $0.0045720 |
| 2022-04-28 | $0.0047100 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2022-04-29 | $0.0047700 | $0.0047700 | $0.0047740 | $0.0047680 |
| 2022-04-30 | $0.0046310 | $0.0045180 | $0.0045180 | $0.0045180 |
| 2022-05-01 | $0.0045180 | $0.0046180 | $0.0046180 | $0.0046180 |
| 2022-05-02 | $0.0046180 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2022-05-03 | $0.0046220 | $0.0046230 | $0.0046250 | $0.0046140 |
| 2022-05-04 | $0.0045270 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2022-05-05 | $0.0047620 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2022-05-06 | $0.0043860 | $0.0043900 | $0.0043900 | $0.0043810 |
| 2022-05-07 | $0.0043210 | $0.0042560 | $0.0042560 | $0.0042560 |
| 2022-05-08 | $0.0042560 | $0.0042490 | $0.0042580 | $0.0042460 |
| 2022-05-11 | $0.0037220 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2022-05-12 | $0.0034820 | $0.0034940 | $0.0035010 | $0.0034820 |
| 2022-05-13 | $0.0034700 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2022-05-14 | $0.0035090 | $0.0035240 | $0.0035250 | $0.0035010 |
| 2022-05-15 | $0.0036060 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2022-05-16 | $0.0037560 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2022-05-17 | $0.0035810 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2022-05-18 | $0.0036500 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2022-05-19 | $0.0034400 | $0.0034440 | $0.0034540 | $0.0034380 |
| 2022-05-22 | $0.0035290 | $0.0036320 | $0.0036320 | $0.0036320 |
| 2022-05-23 | $0.0036320 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2022-05-24 | $0.0034890 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2022-05-25 | $0.0035580 | $0.0035570 | $0.0035580 | $0.0035530 |
| 2022-05-26 | $0.0035410 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2022-05-27 | $0.0035030 | $0.0034290 | $0.0034290 | $0.0034290 |
| 2022-05-28 | $0.0034290 | $0.0034360 | $0.0034390 | $0.0034240 |
| 2022-05-30 | $0.0035340 | $0.0038060 | $0.0038060 | $0.0038060 |
| 2022-05-31 | $0.0038060 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2022-06-01 | $0.0038140 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2022-06-02 | $0.0035750 | $0.0035620 | $0.0035760 | $0.0035610 |
| 2022-06-06 | $0.0035880 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2022-06-07 | $0.0037620 | $0.0037560 | $0.0037640 | $0.0037480 |
| 2022-06-08 | $0.0037330 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2022-06-09 | $0.0036230 | $0.0036200 | $0.0036270 | $0.0036170 |
| 2022-06-10 | $0.0036100 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2022-06-11 | $0.0034880 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2022-06-12 | $0.0034070 | $0.0034070 | $0.0034110 | $0.0034050 |
| 2022-06-13 | $0.0031900 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2022-06-14 | $0.0026970 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2022-06-15 | $0.0026540 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2022-06-16 | $0.0027080 | $0.0027150 | $0.0027150 | $0.0027050 |
| 2022-06-19 | $0.0022750 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2022-06-20 | $0.0024660 | $0.0024610 | $0.0024670 | $0.0024590 |
| 2022-06-21 | $0.0024660 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2022-06-22 | $0.0024840 | $0.0024800 | $0.0024850 | $0.0024800 |
| 2022-06-23 | $0.0023950 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2022-06-24 | $0.0025320 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2022-06-25 | $0.0025460 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2022-06-26 | $0.0025770 | $0.0025750 | $0.0025790 | $0.0025750 |
| 2022-06-27 | $0.0025240 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2022-06-28 | $0.0024860 | $0.0024890 | $0.0024900 | $0.0024850 |
| 2022-06-29 | $0.0024300 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2022-06-30 | $0.0024110 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2022-07-01 | $0.0023890 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2022-07-02 | $0.0023100 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2022-07-03 | $0.0023070 | $0.0023070 | $0.0023080 | $0.0023060 |
| 2022-07-04 | $0.0023150 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2022-07-05 | $0.0024260 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2022-07-06 | $0.0024190 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2022-07-07 | $0.0024650 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2022-07-08 | $0.0025930 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2022-07-09 | $0.0025910 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2022-07-10 | $0.0025900 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2022-07-11 | $0.0025020 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2022-07-12 | $0.0023930 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2022-07-13 | $0.0023170 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2022-07-14 | $0.0024280 | $0.0024290 | $0.0024300 | $0.0024240 |
| 2022-07-15 | $0.0024690 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2022-07-16 | $0.0024990 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2022-07-17 | $0.0025440 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2022-07-18 | $0.0024950 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-07-19 | $0.0026940 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2022-07-20 | $0.0028080 | $0.0028030 | $0.0028120 | $0.0028030 |
| 2022-07-21 | $0.0027870 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-07-22 | $0.0027780 | $0.0027750 | $0.0027790 | $0.0027750 |
| 2022-07-25 | $0.0027100 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2022-07-26 | $0.0025570 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2022-07-27 | $0.0025510 | $0.0025490 | $0.0025540 | $0.0025460 |
| 2022-07-28 | $0.0027550 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2022-07-29 | $0.0028630 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2022-07-30 | $0.0028520 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2022-07-31 | $0.0028380 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-08-01 | $0.0027970 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2022-08-02 | $0.0027930 | $0.0027910 | $0.0027940 | $0.0027870 |
| 2022-08-03 | $0.0027590 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2022-08-04 | $0.0027390 | $0.0027380 | $0.0027390 | $0.0027360 |
| 2022-08-05 | $0.0027150 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2022-08-06 | $0.0027980 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2022-08-07 | $0.0027550 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2022-08-08 | $0.0027820 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2022-08-09 | $0.0028580 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2022-08-10 | $0.0027790 | $0.0027750 | $0.0027790 | $0.0027730 |
| 2022-08-11 | $0.0028750 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2022-08-12 | $0.0028730 | $0.0028760 | $0.0028760 | $0.0028730 |
| 2022-08-13 | $0.0029290 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2022-08-14 | $0.0029340 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-08-15 | $0.0029180 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2022-08-16 | $0.0028920 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2022-08-17 | $0.0028630 | $0.0028620 | $0.0028640 | $0.0028600 |
| 2022-08-19 | $0.0027840 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-08-20 | $0.0025000 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2022-08-21 | $0.0025400 | $0.0025380 | $0.0025400 | $0.0025370 |
| 2022-08-22 | $0.0025820 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2022-08-23 | $0.0025680 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2022-08-24 | $0.0025820 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2022-08-25 | $0.0025640 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2022-08-26 | $0.0025880 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2022-08-27 | $0.0024300 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2022-08-28 | $0.0024050 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2022-08-29 | $0.0023460 | $0.0023530 | $0.0023560 | $0.0023460 |
| 2022-08-30 | $0.0024350 | $0.0023780 | $0.0023780 | $0.0023780 |
| 2022-08-31 | $0.0023780 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2022-09-01 | $0.0024060 | $0.0024030 | $0.0024070 | $0.0024010 |
| 2022-09-02 | $0.0024160 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2022-09-03 | $0.0023950 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2022-09-04 | $0.0023800 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-09-05 | $0.0024000 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2022-09-06 | $0.0023750 | $0.0023740 | $0.0023770 | $0.0023740 |
| 2022-09-07 | $0.0022550 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-09-08 | $0.0023150 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2022-09-09 | $0.0023190 | $0.0023180 | $0.0023190 | $0.0023180 |
| 2022-09-11 | $0.0025990 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2022-09-12 | $0.0026200 | $0.0026130 | $0.0026230 | $0.0026130 |
| 2022-09-13 | $0.0026880 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2022-09-14 | $0.0024210 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2022-09-15 | $0.0024280 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2022-09-16 | $0.0023640 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2022-09-17 | $0.0023760 | $0.0023750 | $0.0023760 | $0.0023730 |
| 2022-09-18 | $0.0024140 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2022-09-19 | $0.0023300 | $0.0023340 | $0.0023340 | $0.0023290 |
| 2022-09-20 | $0.0023450 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2022-09-21 | $0.0022660 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2022-09-22 | $0.0022160 | $0.0022220 | $0.0022220 | $0.0022150 |
| 2022-09-23 | $0.0023290 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-09-24 | $0.0023150 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2022-09-25 | $0.0022710 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2022-09-26 | $0.0022570 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2022-09-27 | $0.0023080 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2022-09-28 | $0.0022900 | $0.0022910 | $0.0022910 | $0.0022890 |
| 2022-09-29 | $0.0023300 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2022-09-30 | $0.0023510 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2022-10-01 | $0.0023310 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2022-10-02 | $0.0023180 | $0.0023170 | $0.0023180 | $0.0023170 |
| 2022-10-03 | $0.0022870 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2022-10-04 | $0.0023540 | $0.0023550 | $0.0023570 | $0.0023540 |
| 2022-10-05 | $0.0024410 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-10-06 | $0.0024190 | $0.0024210 | $0.0024210 | $0.0024180 |
| 2022-10-08 | $0.0023440 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2022-10-09 | $0.0023300 | $0.0023300 | $0.0023300 | $0.0023280 |
| 2022-10-12 | $0.0022870 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2022-10-13 | $0.0022990 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2022-10-14 | $0.0023250 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2022-10-15 | $0.0023020 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2022-10-16 | $0.0022880 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2022-10-17 | $0.0023120 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2022-10-18 | $0.0023460 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2022-10-19 | $0.0023200 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2022-10-20 | $0.0022950 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2022-10-21 | $0.0022850 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2022-10-22 | $0.0023000 | $0.0023010 | $0.0023010 | $0.0023000 |
| 2022-10-23 | $0.0023050 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2022-10-24 | $0.0023490 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2022-10-25 | $0.0023200 | $0.0023210 | $0.0023210 | $0.0023200 |
| 2022-10-27 | $0.0024930 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-10-28 | $0.0024350 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2022-10-29 | $0.0024720 | $0.0024710 | $0.0024720 | $0.0024710 |
| 2022-10-30 | $0.0024980 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2022-10-31 | $0.0024760 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2022-11-01 | $0.0024590 | $0.0024570 | $0.0024590 | $0.0024560 |
| 2022-11-03 | $0.0024180 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2022-11-04 | $0.0024250 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2022-11-05 | $0.0025380 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2022-11-06 | $0.0025560 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2022-11-07 | $0.0025090 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2022-11-08 | $0.0024710 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-11-09 | $0.0022250 | $0.0022180 | $0.0022270 | $0.0022170 |
| 2022-11-13 | $0.0020130 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2022-11-14 | $0.0019570 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2022-11-15 | $0.0019910 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2022-11-16 | $0.0020250 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2022-11-17 | $0.0019980 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2022-11-18 | $0.0020020 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2022-11-19 | $0.0020010 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2022-11-20 | $0.0020020 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2022-11-21 | $0.0019500 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2022-11-22 | $0.0018910 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2022-11-23 | $0.0019440 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2022-11-24 | $0.0019910 | $0.0019900 | $0.0019920 | $0.0019900 |
| 2022-11-25 | $0.0019910 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2022-11-26 | $0.0019810 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2022-11-27 | $0.0019740 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2022-11-28 | $0.0019710 | $0.0019730 | $0.0019740 | $0.0019690 |
| 2022-11-29 | $0.0019450 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-11-30 | $0.0019720 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2022-12-01 | $0.0020590 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2022-12-02 | $0.0020370 | $0.0020380 | $0.0020380 | $0.0020370 |
| 2022-12-03 | $0.0020510 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2022-12-04 | $0.0020270 | $0.0020270 | $0.0020270 | $0.0020260 |
| 2022-12-05 | $0.0020530 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2022-12-06 | $0.0020360 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2022-12-07 | $0.0020500 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2022-12-08 | $0.0020210 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2022-12-09 | $0.0020670 | $0.0020680 | $0.0020680 | $0.0020670 |
| 2022-12-10 | $0.0020550 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2022-12-11 | $0.0020560 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2022-12-12 | $0.0020510 | $0.0020480 | $0.0020510 | $0.0020480 |
| 2022-12-13 | $0.0020650 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2022-12-14 | $0.0021330 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2022-12-15 | $0.0021360 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2022-12-16 | $0.0020830 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2022-12-17 | $0.0019990 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2022-12-18 | $0.0020140 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2022-12-19 | $0.0020090 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2022-12-20 | $0.0019730 | $0.0019730 | $0.0019740 | $0.0019720 |
| 2022-12-21 | $0.0020280 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2022-12-22 | $0.0020190 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2022-12-23 | $0.0020180 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2022-12-24 | $0.0020140 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2022-12-25 | $0.0020200 | $0.0020200 | $0.0020210 | $0.0020200 |
| 2022-12-26 | $0.0020190 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2022-12-27 | $0.0020300 | $0.0020340 | $0.0020350 | $0.0020300 |
| 2022-12-28 | $0.0020040 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2022-12-29 | $0.0019850 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2022-12-30 | $0.0019960 | $0.0019950 | $0.0019960 | $0.0019950 |
| 2022-12-31 | $0.0019920 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2023-01-01 | $0.0019840 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2023-01-02 | $0.0019940 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-04 | $0.0020000 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2023-01-05 | $0.0020220 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2023-01-06 | $0.0020190 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2023-01-07 | $0.0020340 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2023-01-08 | $0.0020330 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2023-01-09 | $0.0020540 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2023-01-10 | $0.0020610 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2023-01-11 | $0.0020930 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2023-01-12 | $0.0021530 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2023-01-13 | $0.0022620 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2023-01-14 | $0.0023920 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2023-01-15 | $0.0025150 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2023-01-16 | $0.0025050 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2023-01-17 | $0.0025430 | $0.0025360 | $0.0025430 | $0.0025350 |
| 2023-01-18 | $0.0025360 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2023-01-19 | $0.0024810 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2023-01-20 | $0.0025300 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2023-01-21 | $0.0027210 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2023-01-22 | $0.0027350 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2023-01-23 | $0.0027260 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2023-01-24 | $0.0027500 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2023-01-25 | $0.0027170 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2023-01-26 | $0.0027680 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2023-01-27 | $0.0027610 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2023-01-28 | $0.0027690 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2023-01-29 | $0.0027640 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2023-01-30 | $0.0028500 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2023-01-31 | $0.0027400 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2023-02-01 | $0.0027760 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2023-02-02 | $0.0028480 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2023-02-03 | $0.0028160 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2023-02-04 | $0.0028120 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2023-02-05 | $0.0028000 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2023-02-06 | $0.0027530 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2023-02-07 | $0.0027310 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2023-02-08 | $0.0027900 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2023-02-09 | $0.0027550 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2023-02-10 | $0.0026170 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2023-02-11 | $0.0025960 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2023-02-12 | $0.0026230 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2023-02-13 | $0.0026150 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2023-02-14 | $0.0026150 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2023-02-15 | $0.0026650 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2023-02-16 | $0.0029200 | $0.0028240 | $0.0028240 | $0.0028240 |
| 2023-02-17 | $0.0028240 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2023-02-18 | $0.0029490 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2023-02-19 | $0.0029570 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2023-02-20 | $0.0029150 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2023-02-21 | $0.0029810 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2023-02-22 | $0.0029340 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2023-02-23 | $0.0029020 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2023-02-24 | $0.0028730 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2023-02-25 | $0.0027830 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2023-02-26 | $0.0027800 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2023-02-27 | $0.0028270 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2023-02-28 | $0.0028190 | $0.0028190 | $0.0028190 | $0.0028170 |
| Paar | Vahetus |
|---|---|
| BWF/BTC | bittrex |
| BWF/USDT | bittrex |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine