Bit - Elada Bit hinna ja turupiiranguga

Bit Järg 4972

$0.055872

Bit Järg 4972

Veebisait Twitter

0 BITS

24h turumaht

0 BTC

1 H

0.20 %

24 H

-2.28 %

7 d

2.91 %

Täna Bit USA dollarites on praegu hind 0.0559 USD, ja kui see on muudetud Bitcoin on 0.00000100 BTC. Kogusumma N/A praegu ringlusse turul. Bit hinnad muutuvad praegu -2.28 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Bit on kaubeldatud Krüptovahetused. Hangi Bit's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Bit

Sümbol

BITS

Algoritm

Scrypt

BTC Hind

0.00000100 BTC

BTC Turg

0 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

0 BITS

0.20 %

24h

-2.28 %

2.91 %

Twitter

Bit

Veebisait

Bit

Share Bit Price

Tabelid

Date	Open	Close	High	Low
2021-02-28	$0.0466500	$0.0457100	$0.0457100	$0.0457100
2021-03-01	$0.0457100	$0.0501	$0.0501	$0.0501
2021-03-02	$0.0501	$0.0489900	$0.0489900	$0.0489900
2021-03-03	$0.0489900	$0.0509	$0.0509	$0.0509
2021-03-04	$0.0509	$0.0488500	$0.0488500	$0.0488500
2021-03-05	$0.0488500	$0.0492600	$0.0492600	$0.0492600
2021-03-06	$0.0492600	$0.0493800	$0.0493800	$0.0493800
2021-03-07	$0.0493800	$0.0515	$0.0515	$0.0515
2021-03-08	$0.0515	$0.0529	$0.0529	$0.0529
2021-03-09	$0.0529	$0.0555	$0.0555	$0.0555
2021-03-10	$0.0555	$0.0565	$0.0565	$0.0565
2021-03-11	$0.0565	$0.1768000	$0.0567	$0.0561
2021-03-12	$0.0584	$0.0578	$0.0578	$0.0578
2021-03-13	$0.0578	$0.0618	$0.0618	$0.0618
2021-03-14	$0.0618	$0.0596	$0.0596	$0.0596
2021-03-15	$0.0596	$0.0562	$0.0562	$0.0562
2021-03-16	$0.0562	$0.0575	$0.0575	$0.0575
2021-03-17	$0.0575	$0.0595	$0.0595	$0.0595
2021-03-18	$0.0595	$0.0582	$0.0582	$0.0582
2021-03-19	$0.0582	$0.1824000	$0.0582	$0.0580
2021-03-20	$0.0586	$0.0587	$0.0587	$0.0587
2021-03-21	$0.0587	$0.1852000	$0.0590	$0.0584
2021-03-22	$0.0580	$0.0546	$0.0546	$0.0546
2021-03-23	$0.0546	$0.0549	$0.0549	$0.0549
2021-03-24	$0.0549	$0.0528	$0.0528	$0.0528
2021-03-25	$0.0528	$0.0519	$0.0519	$0.0519
2021-03-26	$0.0519	$0.0556	$0.0556	$0.0556
2021-03-27	$0.0556	$0.0564	$0.0564	$0.0564
2021-03-28	$0.0564	$0.0563	$0.0563	$0.0563
2021-03-29	$0.0563	$0.0582	$0.0582	$0.0582
2021-03-30	$0.0582	$0.0594	$0.0594	$0.0594
2021-03-31	$0.0594	$0.0594	$0.0594	$0.0594
2021-04-01	$0.0594	$0.0593	$0.0593	$0.0593
2021-04-02	$0.0593	$0.0596	$0.0596	$0.0596
2021-04-03	$0.0596	$0.0577	$0.0577	$0.0577
2021-04-04	$0.0577	$0.0588	$0.0588	$0.0588
2021-04-05	$0.0588	$0.0597	$0.0597	$0.0597
2021-04-06	$0.0597	$0.0586	$0.0586	$0.0586
2021-04-07	$0.0586	$0.0565	$0.0565	$0.0565
2021-04-08	$0.0565	$0.0587	$0.0587	$0.0587
2021-04-09	$0.0587	$0.0587	$0.0587	$0.0587
2021-04-10	$0.0587	$0.0604	$0.0604	$0.0604
2021-04-11	$0.0604	$0.0606	$0.0606	$0.0606
2021-04-12	$0.0606	$0.1903000	$0.0609	$0.0606
2021-04-16	$0.0639	$0.0620	$0.0620	$0.0620
2021-04-17	$0.0620	$0.0607	$0.0607	$0.0607
2021-04-18	$0.0607	$0.0568	$0.0568	$0.0568
2021-04-19	$0.0568	$0.0562	$0.0562	$0.0562
2021-04-20	$0.0562	$0.0571	$0.0571	$0.0571
2021-04-21	$0.0571	$0.0543	$0.0543	$0.0543
2021-04-22	$0.0543	$0.0522	$0.0522	$0.0522
2021-04-23	$0.0522	$0.0517	$0.0517	$0.0517
2021-04-24	$0.0517	$0.0506	$0.0506	$0.0506
2021-04-25	$0.0506	$0.0496100	$0.0496100	$0.0496100
2021-04-26	$0.0496100	$0.0546	$0.0546	$0.0546
2021-04-27	$0.0546	$0.0556	$0.0556	$0.0556
2021-04-28	$0.0556	$0.0554	$0.0554	$0.0554
2021-04-29	$0.0554	$0.0541	$0.0541	$0.0541
2021-04-30	$0.0541	$0.0583	$0.0583	$0.0583
2021-05-01	$0.0583	$0.0584	$0.0584	$0.0584
2021-05-02	$0.0584	$0.0572	$0.0572	$0.0572
2021-05-03	$0.0572	$0.1804000	$0.0575	$0.0572
2021-05-06	$0.0581	$0.0570	$0.0570	$0.0570
2021-05-07	$0.0570	$0.1785000	$0.0571	$0.0567
2021-06-18	$0.0384600	$0.0361900	$0.0361900	$0.0361900
2021-06-19	$0.0361900	$0.1132000	$0.0361900	$0.0360300
2021-06-21	$0.0359600	$0.0319700	$0.0319700	$0.0319700
2021-06-22	$0.0319700	$0.0998600	$0.0320700	$0.0317300
2021-06-26	$0.0319100	$0.0326300	$0.0326300	$0.0326300
2021-06-27	$0.0326300	$0.1019000	$0.0326500	$0.0324500
2021-07-03	$0.0341400	$0.0350300	$0.0350300	$0.0350300
2021-07-04	$0.0350300	$0.1097000	$0.0350500	$0.0349600
2021-07-16	$0.0321900	$0.0317200	$0.0317200	$0.0317200
2021-07-17	$0.0317200	$0.0997900	$0.0318700	$0.0316500
2021-07-21	$0.0300900	$0.0324600	$0.0324600	$0.0324600
2021-07-22	$0.0324600	$0.1013000	$0.0324700	$0.0322100
2021-07-23	$0.0326200	$0.0339700	$0.0339700	$0.0339700
2021-07-24	$0.0339700	$0.1063000	$0.0341100	$0.0338000
2021-07-28	$0.0398900	$0.0404300	$0.0404300	$0.0404300
2021-07-29	$0.0404300	$0.1265000	$0.0404900	$0.0402900
2021-08-05	$0.0401400	$0.0413000	$0.0413000	$0.0413000
2021-08-06	$0.0413000	$0.1291000	$0.0414400	$0.0411100
2021-08-19	$0.0451600	$0.0472300	$0.0472300	$0.0472300
2021-08-20	$0.0472300	$0.0498300	$0.0498300	$0.0498300
2021-08-21	$0.0498300	$0.1564000	$0.0498700	$0.0497700
2021-08-24	$0.0500	$0.0481700	$0.0481700	$0.0481700
2021-08-25	$0.0481700	$0.1519000	$0.0483900	$0.0481300
2021-08-27	$0.0473200	$0.0495800	$0.0495800	$0.0495800
2021-08-28	$0.0495800	$0.0494100	$0.0494100	$0.0494100
2021-08-29	$0.0494100	$0.0492800	$0.0492800	$0.0492800
2021-08-30	$0.0492800	$0.0474600	$0.0474600	$0.0474600
2021-08-31	$0.0474600	$0.0476300	$0.0476300	$0.0476300
2021-09-01	$0.0476300	$0.1491000	$0.0476300	$0.0474200
2021-09-02	$0.0493300	$0.0497700	$0.0497700	$0.0497700
2021-09-03	$0.0497700	$0.0505	$0.0505	$0.0505
2021-09-04	$0.0505	$0.0504	$0.0504	$0.0504
2021-09-05	$0.0504	$0.0523	$0.0523	$0.0523
2021-09-06	$0.0523	$0.0532	$0.0532	$0.0532
2021-09-07	$0.0532	$0.0473200	$0.0473200	$0.0473200
2021-09-08	$0.0473200	$0.0465300	$0.0465300	$0.0465300
2021-09-09	$0.0465300	$0.0468600	$0.0468600	$0.0468600
2021-09-10	$0.0468600	$0.1470000	$0.0469600	$0.0468300
2021-09-16	$0.0486300	$0.0482400	$0.0482400	$0.0482400
2021-09-17	$0.0482400	$0.0477700	$0.0477700	$0.0477700
2021-09-18	$0.0477700	$0.1495000	$0.0478300	$0.0476300
2021-09-20	$0.0477200	$0.0433500	$0.0433500	$0.0433500
2021-09-21	$0.0433500	$0.0411200	$0.0411200	$0.0411200
2021-09-22	$0.0411200	$0.0440100	$0.0440100	$0.0440100
2021-09-23	$0.0440100	$0.1381000	$0.0441000	$0.0439200
2021-09-24	$0.0453400	$0.0432800	$0.0432800	$0.0432800
2021-09-25	$0.0432800	$0.1357000	$0.0433200	$0.0432200
2021-09-28	$0.0426100	$0.0414700	$0.0414700	$0.0414700
2021-09-29	$0.0414700	$0.1303000	$0.0415400	$0.0414100
2021-10-02	$0.0486500	$0.0481500	$0.0481500	$0.0481500
2021-10-03	$0.0481500	$0.1515000	$0.0482800	$0.0481300
2021-10-12	$0.0581	$0.0566	$0.0566	$0.0566
2021-10-13	$0.0566	$0.0579	$0.0579	$0.0579
2021-10-14	$0.0579	$0.1821000	$0.0581	$0.0579
2021-10-20	$0.0649	$0.0667	$0.0667	$0.0667
2021-10-21	$0.0667	$0.0629	$0.0629	$0.0629
2021-10-22	$0.0629	$0.0613	$0.0613	$0.0613
2021-10-23	$0.0613	$0.0619	$0.0619	$0.0619
2021-10-24	$0.0619	$0.0615	$0.0615	$0.0615
2021-10-25	$0.0615	$0.1926000	$0.0616	$0.0614
2021-11-03	$0.0639	$0.0636	$0.0636	$0.0636
2021-11-04	$0.0636	$0.0621	$0.0621	$0.0621
2021-11-05	$0.0621	$0.1950000	$0.0621	$0.0620
2021-11-06	$0.0616	$0.0622	$0.0622	$0.0622
2021-11-07	$0.0622	$0.1950000	$0.0622	$0.0621
2021-11-16	$0.0643	$0.0607	$0.0607	$0.0607
2021-11-17	$0.0607	$0.1898000	$0.0608	$0.0604
2021-12-02	$0.0578	$0.0571	$0.0571	$0.0571
2021-12-03	$0.0571	$0.0542	$0.0542	$0.0542
2021-12-04	$0.0542	$0.0495800	$0.0495800	$0.0495800
2021-12-05	$0.0497400	$0.0499600	$0.0499600	$0.0499600
2021-12-06	$0.0499600	$0.1563000	$0.0500	$0.0498100
2021-12-07	$0.0511	$0.0511	$0.0511	$0.0511
2021-12-08	$0.0511	$0.0510	$0.0510	$0.0510
2021-12-09	$0.0510	$0.1608000	$0.0513	$0.0510
2021-12-20	$0.0471600	$0.0473800	$0.0473800	$0.0473800
2021-12-21	$0.0473800	$0.1490000	$0.0475000	$0.0473600
2021-12-24	$0.0513	$0.0514	$0.0514	$0.0514
2021-12-25	$0.0514	$0.0512	$0.0512	$0.0512
2021-12-26	$0.0512	$0.1599000	$0.0512	$0.0509
2021-12-28	$0.0512	$0.0480100	$0.0480100	$0.0480100
2021-12-29	$0.0480100	$0.1506000	$0.0481300	$0.0479700
2022-01-04	$0.0469200	$0.0462800	$0.0462800	$0.0462800
2022-01-05	$0.0462800	$0.1450000	$0.0463600	$0.0461800
2022-01-06	$0.0438700	$0.0435300	$0.0435300	$0.0435300
2022-01-07	$0.0435300	$0.1363000	$0.0435700	$0.0434200
2022-01-09	$0.0421000	$0.0422900	$0.0422900	$0.0422900
2022-01-10	$0.0422900	$0.1324000	$0.0423700	$0.0421300
2022-01-13	$0.0443600	$0.0430000	$0.0430000	$0.0430000
2022-01-14	$0.0430000	$0.0435200	$0.0435200	$0.0435200
2022-01-15	$0.0435200	$0.1364000	$0.0436200	$0.0434500
2022-01-18	$0.0426500	$0.0428200	$0.0428200	$0.0428200
2022-01-19	$0.0428200	$0.1342000	$0.0428400	$0.0427300
2022-01-20	$0.0420900	$0.0411000	$0.0411000	$0.0411000
2022-01-21	$0.0411000	$0.1284000	$0.0411200	$0.0408400
2022-01-23	$0.0354300	$0.0366500	$0.0366500	$0.0366500
2022-01-24	$0.0366500	$0.0370700	$0.0370700	$0.0370700
2022-01-25	$0.0370700	$0.1162000	$0.0370800	$0.0369200
2022-02-18	$0.0409500	$0.0403900	$0.0403900	$0.0403900
2022-02-19	$0.0403900	$0.0405100	$0.0405100	$0.0405100
2022-02-20	$0.0405100	$0.1272000	$0.0405400	$0.0405000
2022-02-25	$0.0387400	$0.0396300	$0.0396300	$0.0396300
2022-02-26	$0.0396300	$0.1244000	$0.0396500	$0.0395000
2022-03-04	$0.0429000	$0.0395500	$0.0395500	$0.0395500
2022-03-05	$0.0395500	$0.1239000	$0.0395700	$0.0394300
2022-03-06	$0.0398000	$0.0388100	$0.0388100	$0.0388100
2022-03-07	$0.0388100	$0.1215000	$0.0388500	$0.0387100
2022-03-12	$0.0391300	$0.0391900	$0.0391900	$0.0391900
2022-03-13	$0.0391900	$0.0381700	$0.0381700	$0.0381700
2022-03-14	$0.0381700	$0.1198000	$0.0381900	$0.0381500
2022-03-15	$0.0400900	$0.0397100	$0.0397100	$0.0397100
2022-03-16	$0.0397100	$0.0415400	$0.0415400	$0.0415400
2022-03-17	$0.0415400	$0.1304000	$0.0415800	$0.0415400
2022-03-18	$0.0413700	$0.0422100	$0.0422100	$0.0422100
2022-03-19	$0.0422100	$0.0426600	$0.0426600	$0.0426600
2022-03-20	$0.0426600	$0.0416600	$0.0416600	$0.0416600
2022-03-21	$0.0416600	$0.0414500	$0.0414500	$0.0414500
2022-03-22	$0.0414500	$0.0428000	$0.0428000	$0.0428000
2022-03-23	$0.0428000	$0.1343000	$0.0428100	$0.0427500
2022-03-25	$0.0444500	$0.0447700	$0.0447700	$0.0447700
2022-03-26	$0.0447700	$0.1406000	$0.0448100	$0.0447700
2022-03-28	$0.0473100	$0.0476000	$0.0476000	$0.0476000
2022-03-29	$0.0476000	$0.0479200	$0.0479200	$0.0479200
2022-03-30	$0.0479200	$0.1502000	$0.0479200	$0.0478400
2022-04-03	$0.0462800	$0.0468800	$0.0468800	$0.0468800
2022-04-04	$0.0468800	$0.0470800	$0.0470800	$0.0470800
2022-04-05	$0.0470800	$0.1476000	$0.0470800	$0.0469800
2022-04-06	$0.0459600	$0.0436100	$0.0436100	$0.0436100
2022-04-07	$0.0436100	$0.1372000	$0.0437400	$0.0435800
2022-04-09	$0.0427000	$0.0432000	$0.0432000	$0.0432000
2022-04-10	$0.0432000	$0.1355000	$0.0432200	$0.0431500
2022-04-14	$0.0415600	$0.0403500	$0.0403500	$0.0403500
2022-04-15	$0.0403500	$0.0409700	$0.0409700	$0.0409700
2022-04-16	$0.0409700	$0.0408000	$0.0408000	$0.0408000
2022-04-17	$0.0408000	$0.0400900	$0.0400900	$0.0400900
2022-04-18	$0.0400900	$0.1258000	$0.0400900	$0.0399900
2022-04-20	$0.0419200	$0.0417900	$0.0417900	$0.0417900
2022-04-21	$0.0417900	$0.1313000	$0.0418400	$0.0417500
2022-04-26	$0.0408400	$0.0385000	$0.0385000	$0.0385000
2022-04-27	$0.0385000	$0.1208000	$0.0385200	$0.0384400
2022-04-28	$0.0396400	$0.0401500	$0.0401500	$0.0401500
2022-04-29	$0.0401500	$0.1259000	$0.0401800	$0.0401200
2022-04-30	$0.0389800	$0.0380300	$0.0380300	$0.0380300
2022-05-01	$0.0380300	$0.0388700	$0.0388700	$0.0388700
2022-05-02	$0.0388700	$0.0389000	$0.0389000	$0.0389000
2022-05-03	$0.0389000	$0.1222000	$0.0389500	$0.0388400
2022-05-04	$0.0381000	$0.0400800	$0.0400800	$0.0400800
2022-05-05	$0.0400800	$0.0369100	$0.0369100	$0.0369100
2022-05-06	$0.0369100	$0.1159000	$0.0370200	$0.0368800
2022-05-07	$0.0363700	$0.0358200	$0.0358200	$0.0358200
2022-05-08	$0.0358200	$0.1124000	$0.0358300	$0.0357400
2022-05-11	$0.0313200	$0.0293100	$0.0293100	$0.0293100
2022-05-12	$0.0293100	$0.0920	$0.0294600	$0.0292800
2022-05-13	$0.0292000	$0.0295400	$0.0295400	$0.0295400
2022-05-14	$0.0295400	$0.0929	$0.0296700	$0.0294700
2022-05-15	$0.0303500	$0.0316100	$0.0316100	$0.0316100
2022-05-16	$0.0316100	$0.0301400	$0.0301400	$0.0301400
2022-05-17	$0.0301400	$0.0307200	$0.0307200	$0.0307200
2022-05-18	$0.0307200	$0.0289500	$0.0289500	$0.0289500
2022-05-19	$0.0289500	$0.0911	$0.0290700	$0.0289400
2022-05-22	$0.0297000	$0.0305700	$0.0305700	$0.0305700
2022-05-23	$0.0305700	$0.0293700	$0.0293700	$0.0293700
2022-05-24	$0.0293700	$0.0299300	$0.0299300	$0.0299300
2022-05-25	$0.0299300	$0.0940	$0.0299600	$0.0299000
2022-05-26	$0.0298000	$0.0294800	$0.0294800	$0.0294800
2022-05-27	$0.0294800	$0.0288800	$0.0288800	$0.0288800
2022-05-28	$0.0288800	$0.0911	$0.0290400	$0.0288200
2022-05-30	$0.0297500	$0.0320300	$0.0320300	$0.0320300
2022-05-31	$0.0320300	$0.0321000	$0.0321000	$0.0321000
2022-06-01	$0.0321000	$0.0300900	$0.0300900	$0.0300900
2022-06-02	$0.0300900	$0.0942	$0.0301000	$0.0299700
2022-06-06	$0.0302000	$0.0316700	$0.0316700	$0.0316700
2022-06-07	$0.0316700	$0.0992800	$0.0316800	$0.0315400
2022-06-08	$0.0314200	$0.0304900	$0.0304900	$0.0304900
2022-06-09	$0.0304900	$0.0956	$0.0305300	$0.0304400
2022-06-10	$0.0303800	$0.0293600	$0.0293600	$0.0293600
2022-06-11	$0.0293600	$0.0286700	$0.0286700	$0.0286700
2022-06-12	$0.0286700	$0.0899	$0.0287100	$0.0286400
2022-06-13	$0.0268500	$0.0227000	$0.0227000	$0.0227000
2022-06-14	$0.0227000	$0.0223400	$0.0223400	$0.0223400
2022-06-15	$0.0223400	$0.0227900	$0.0227900	$0.0227900
2022-06-16	$0.0227900	$0.0719	$0.0229700	$0.0227600
2022-06-19	$0.0191400	$0.0207600	$0.0207600	$0.0207600
2022-06-20	$0.0207600	$0.0651	$0.0208100	$0.0207000
2022-06-21	$0.0207600	$0.0209100	$0.0209100	$0.0209100
2022-06-22	$0.0209100	$0.0655	$0.0209100	$0.0208300
2022-06-24	$0.0213100	$0.0214300	$0.0214300	$0.0214300
2022-06-25	$0.0214300	$0.0216900	$0.0216900	$0.0216900
2022-06-26	$0.0216900	$0.0681	$0.0217100	$0.0216700
2022-06-27	$0.0212400	$0.0209300	$0.0209300	$0.0209300
2022-06-28	$0.0209300	$0.0657	$0.0209500	$0.0209200
2022-06-29	$0.0204500	$0.0203000	$0.0203000	$0.0203000
2022-06-30	$0.0203000	$0.0638	$0.0203200	$0.0202800
2022-07-01	$0.0201100	$0.0194400	$0.0194400	$0.0194400
2022-07-02	$0.0194400	$0.0194200	$0.0194200	$0.0194200
2022-07-03	$0.0194200	$0.0610	$0.0194300	$0.0194100
2022-07-04	$0.0194900	$0.0204100	$0.0204100	$0.0204100
2022-07-05	$0.0204100	$0.0203600	$0.0203600	$0.0203600
2022-07-06	$0.0203600	$0.0207500	$0.0207500	$0.0207500
2022-07-07	$0.0207500	$0.0218300	$0.0218300	$0.0218300
2022-07-08	$0.0218300	$0.0218100	$0.0218100	$0.0218100
2022-07-09	$0.0218100	$0.0218000	$0.0218000	$0.0218000
2022-07-10	$0.0218000	$0.0210500	$0.0210500	$0.0210500
2022-07-11	$0.0210500	$0.0658	$0.0210600	$0.0209700
2022-07-12	$0.0201400	$0.0195000	$0.0195000	$0.0195000
2022-07-13	$0.0195000	$0.0204300	$0.0204300	$0.0204300
2022-07-14	$0.0204300	$0.0644	$0.0205300	$0.0204000
2022-07-15	$0.0207800	$0.0210400	$0.0210400	$0.0210400
2022-07-16	$0.0210400	$0.0660	$0.0210500	$0.0209800
2022-07-17	$0.0214100	$0.0210000	$0.0210000	$0.0210000
2022-07-18	$0.0210000	$0.0226700	$0.0226700	$0.0226700
2022-07-19	$0.0226700	$0.0236300	$0.0236300	$0.0236300
2022-07-20	$0.0236300	$0.0741	$0.0236600	$0.0235800
2022-07-21	$0.0234500	$0.0233900	$0.0233900	$0.0233900
2022-07-22	$0.0233900	$0.0732	$0.0233900	$0.0233300
2022-07-25	$0.0228100	$0.0215200	$0.0215200	$0.0215200
2022-07-26	$0.0215200	$0.0214700	$0.0214700	$0.0214700
2022-07-27	$0.0214700	$0.0673	$0.0214900	$0.0214200
2022-07-28	$0.0231900	$0.0240900	$0.0240900	$0.0240900
2022-07-29	$0.0240900	$0.0240100	$0.0240100	$0.0240100
2022-07-30	$0.0240100	$0.0754	$0.0240600	$0.0240100
2022-07-31	$0.0238800	$0.0235400	$0.0235400	$0.0235400
2022-08-01	$0.0235400	$0.0235000	$0.0235000	$0.0235000
2022-08-02	$0.0235000	$0.0738	$0.0235200	$0.0234600
2022-08-03	$0.0232200	$0.0230500	$0.0230500	$0.0230500
2022-08-04	$0.0230500	$0.0723	$0.0230600	$0.0230300
2022-08-05	$0.0228500	$0.0235500	$0.0235500	$0.0235500
2022-08-06	$0.0235500	$0.0231900	$0.0231900	$0.0231900
2022-08-07	$0.0231900	$0.0234100	$0.0234100	$0.0234100
2022-08-08	$0.0234100	$0.0240600	$0.0240600	$0.0240600
2022-08-09	$0.0240600	$0.0233900	$0.0233900	$0.0233900
2022-08-10	$0.0233900	$0.0732	$0.0233900	$0.0233200
2022-08-13	$0.0246600	$0.0246900	$0.0246900	$0.0246900
2022-08-14	$0.0246900	$0.0245600	$0.0245600	$0.0245600
2022-08-15	$0.0245600	$0.0243400	$0.0243400	$0.0243400
2022-08-16	$0.0243400	$0.0241000	$0.0241000	$0.0241000
2022-08-17	$0.0241000	$0.0756	$0.0241100	$0.0240700
2022-08-19	$0.0234300	$0.0210400	$0.0210400	$0.0210400
2022-08-20	$0.0210400	$0.0213800	$0.0213800	$0.0213800
2022-08-21	$0.0213800	$0.0671	$0.0213800	$0.0213500
2022-08-22	$0.0217300	$0.0216100	$0.0216100	$0.0216100
2022-08-23	$0.0216100	$0.0217400	$0.0217400	$0.0217400
2022-08-24	$0.0217400	$0.0215800	$0.0215800	$0.0215800
2022-08-25	$0.0215800	$0.0217800	$0.0217800	$0.0217800
2022-08-26	$0.0217800	$0.0682	$0.0217800	$0.0217300
2022-08-27	$0.0204500	$0.0202400	$0.0202400	$0.0202400
2022-08-28	$0.0202400	$0.0197500	$0.0197500	$0.0197500
2022-08-29	$0.0197500	$0.0622	$0.0198300	$0.0197400
2022-08-30	$0.0205000	$0.0200100	$0.0200100	$0.0200100
2022-08-31	$0.0200100	$0.0202500	$0.0202500	$0.0202500
2022-09-01	$0.0202500	$0.0637	$0.0203100	$0.0202100
2022-09-02	$0.0203300	$0.0201600	$0.0201600	$0.0201600
2022-09-03	$0.0201600	$0.0200300	$0.0200300	$0.0200300
2022-09-04	$0.0200300	$0.0202000	$0.0202000	$0.0202000
2022-09-05	$0.0202000	$0.0199900	$0.0199900	$0.0199900
2022-09-06	$0.0199900	$0.0627	$0.0200000	$0.0199700
2022-09-07	$0.0189800	$0.0194800	$0.0194800	$0.0194800
2022-09-08	$0.0194800	$0.0195100	$0.0195100	$0.0195100
2022-09-09	$0.0195100	$0.0613	$0.0195200	$0.0195100
2022-09-11	$0.0218700	$0.0220500	$0.0220500	$0.0220500
2022-09-12	$0.0220500	$0.0690	$0.0220700	$0.0219700
2022-09-13	$0.0226200	$0.0203800	$0.0203800	$0.0203800
2022-09-14	$0.0203800	$0.0204400	$0.0204400	$0.0204400
2022-09-15	$0.0204400	$0.0199000	$0.0199000	$0.0199000
2022-09-16	$0.0199000	$0.0200000	$0.0200000	$0.0200000
2022-09-17	$0.0200000	$0.0628	$0.0200000	$0.0199700
2022-09-18	$0.0203200	$0.0196100	$0.0196100	$0.0196100
2022-09-19	$0.0196100	$0.0616	$0.0196500	$0.0196000
2022-09-20	$0.0197400	$0.0190700	$0.0190700	$0.0190700
2022-09-21	$0.0190700	$0.0186500	$0.0186500	$0.0186500
2022-09-22	$0.0186500	$0.0586	$0.0187200	$0.0186400
2022-09-23	$0.0196000	$0.0194800	$0.0194800	$0.0194800
2022-09-24	$0.0194800	$0.0191100	$0.0191100	$0.0191100
2022-09-25	$0.0191100	$0.0190000	$0.0190000	$0.0190000
2022-09-26	$0.0190000	$0.0194200	$0.0194200	$0.0194200
2022-09-27	$0.0194200	$0.0192700	$0.0192700	$0.0192700
2022-09-28	$0.0192700	$0.0605	$0.0192800	$0.0192600
2022-09-30	$0.0197900	$0.0196200	$0.0196200	$0.0196200
2022-10-01	$0.0196200	$0.0195100	$0.0195100	$0.0195100
2022-10-02	$0.0195100	$0.0612	$0.0195100	$0.0195000
2022-10-03	$0.0192500	$0.0198300	$0.0198300	$0.0198300
2022-10-04	$0.0198300	$0.0622	$0.0198400	$0.0198000
2022-10-05	$0.0205500	$0.0203600	$0.0203600	$0.0203600
2022-10-06	$0.0203600	$0.0640	$0.0203900	$0.0203500
2022-10-08	$0.0197300	$0.0196100	$0.0196100	$0.0196100
2022-10-09	$0.0196100	$0.0616	$0.0196200	$0.0196000
2022-10-12	$0.0192500	$0.0193500	$0.0193500	$0.0193500
2022-10-13	$0.0193500	$0.0195700	$0.0195700	$0.0195700
2022-10-14	$0.0195700	$0.0615	$0.0195900	$0.0195700
2022-10-15	$0.0193700	$0.0192600	$0.0192600	$0.0192600
2022-10-16	$0.0192600	$0.0194600	$0.0194600	$0.0194600
2022-10-17	$0.0194600	$0.0197500	$0.0197500	$0.0197500
2022-10-18	$0.0197500	$0.0195200	$0.0195200	$0.0195200
2022-10-19	$0.0195200	$0.0193200	$0.0193200	$0.0193200
2022-10-20	$0.0193200	$0.0192300	$0.0192300	$0.0192300
2022-10-21	$0.0192300	$0.1339000	$0.0192400	$0.0192300
2022-10-23	$0.0194000	$0.0197700	$0.0197700	$0.0197700
2022-10-24	$0.0197700	$0.0195200	$0.0195200	$0.0195200
2022-10-25	$0.0195200	$0.1357000	$0.0195300	$0.0195000
2022-10-27	$0.0209800	$0.0205000	$0.0205000	$0.0205000
2022-10-28	$0.0205000	$0.0208100	$0.0208100	$0.0208100
2022-10-29	$0.0208100	$0.1446000	$0.0208100	$0.0207700
2022-10-30	$0.0210300	$0.0208400	$0.0208400	$0.0208400
2022-10-31	$0.0208400	$0.0207000	$0.0207000	$0.0207000
2022-11-01	$0.0207000	$0.1439000	$0.0207000	$0.0206700
2022-11-03	$0.0203500	$0.0204100	$0.0204100	$0.0204100
2022-11-04	$0.0204100	$0.0213700	$0.0213700	$0.0213700
2022-11-05	$0.0213600	$0.0215100	$0.0215100	$0.0215100
2022-11-06	$0.0215100	$0.0211200	$0.0211200	$0.0211200
2022-11-07	$0.0211200	$0.0208000	$0.0208000	$0.0208000
2022-11-08	$0.0208000	$0.0187300	$0.0187300	$0.0187300
2022-11-09	$0.0187300	$0.1297000	$0.0187400	$0.0186100
2022-11-13	$0.0169400	$0.0164700	$0.0164700	$0.0164700
2022-11-14	$0.0164700	$0.0167600	$0.0167600	$0.0167600
2022-11-15	$0.0167600	$0.0170500	$0.0170500	$0.0170500
2022-11-16	$0.0170500	$0.0168100	$0.0168100	$0.0168100
2022-11-17	$0.0168100	$0.0168500	$0.0168500	$0.0168500
2022-11-18	$0.0168500	$0.0168400	$0.0168400	$0.0168400
2022-11-19	$0.0168400	$0.0168500	$0.0168500	$0.0168500
2022-11-20	$0.0168500	$0.0164200	$0.0164200	$0.0164200
2022-11-21	$0.0164200	$0.0159200	$0.0159200	$0.0159200
2022-11-22	$0.0159200	$0.0163600	$0.0163600	$0.0163600
2022-11-23	$0.0163600	$0.0167600	$0.0167600	$0.0167600
2022-11-24	$0.0167600	$0.1165000	$0.0167600	$0.0167400
2022-11-25	$0.0167500	$0.0166700	$0.0166700	$0.0166700
2022-11-26	$0.0166700	$0.0166200	$0.0166200	$0.0166200
2022-11-27	$0.0166200	$0.0165900	$0.0165900	$0.0165900
2022-11-28	$0.0165900	$0.1156000	$0.0166100	$0.0165800
2022-11-29	$0.0163700	$0.0166000	$0.0166000	$0.0166000
2022-11-30	$0.0166000	$0.0173300	$0.0173300	$0.0173300
2022-12-01	$0.0173300	$0.1207000	$0.0173500	$0.0173300
2022-12-03	$0.0172700	$0.0170600	$0.0170600	$0.0170600
2022-12-04	$0.0170600	$0.1188000	$0.0170700	$0.0170500
2022-12-06	$0.0171400	$0.0172600	$0.0172600	$0.0172600
2022-12-07	$0.0172600	$0.0170100	$0.0170100	$0.0170100
2022-12-08	$0.0170100	$0.0174000	$0.0174000	$0.0174000
2022-12-09	$0.0174000	$0.1212000	$0.0174100	$0.0173900
2022-12-11	$0.0173000	$0.0172700	$0.0172700	$0.0172700
2022-12-12	$0.0172700	$0.1198000	$0.0172700	$0.0172100
2022-12-13	$0.0173800	$0.0179500	$0.0179500	$0.0179500
2022-12-14	$0.0179500	$0.0179800	$0.0179800	$0.0179800
2022-12-15	$0.0179800	$0.0175300	$0.0175300	$0.0175300
2022-12-16	$0.0175300	$0.0168300	$0.0168300	$0.0168300
2022-12-17	$0.0168300	$0.0169500	$0.0169500	$0.0169500
2022-12-18	$0.0169500	$0.0169100	$0.0169100	$0.0169100
2022-12-19	$0.0169100	$0.0166100	$0.0166100	$0.0166100
2022-12-20	$0.0166100	$0.1156000	$0.0166200	$0.0166000
2022-12-21	$0.0170700	$0.0169900	$0.0169900	$0.0169900
2022-12-22	$0.0169900	$0.0169800	$0.0169800	$0.0169800
2022-12-23	$0.0169800	$0.0169500	$0.0169500	$0.0169500
2022-12-24	$0.0169500	$0.1180000	$0.0169500	$0.0169500
2022-12-26	$0.0170000	$0.0170900	$0.0170900	$0.0170900
2022-12-27	$0.0170900	$0.1191000	$0.0171200	$0.0170800
2022-12-28	$0.0168700	$0.0167100	$0.0167100	$0.0167100
2022-12-29	$0.0167100	$0.0168000	$0.0168000	$0.0168000
2022-12-30	$0.0168000	$0.1169000	$0.0168000	$0.0167900
2022-12-31	$0.0167700	$0.0167000	$0.0167000	$0.0167000
2023-01-01	$0.0167000	$0.1162000	$0.0167000	$0.0166900
2023-01-02	$0.0167800	$0.0168400	$0.0168400	$0.0168400
2023-01-03	$0.0168400	$0.0168400	$0.0168400	$0.0168400
2023-01-04	$0.0168400	$0.0170200	$0.0170200	$0.0170200
2023-01-05	$0.0170200	$0.1185000	$0.0170200	$0.0170100
2023-01-07	$0.0171200	$0.0171100	$0.0171100	$0.0171100
2023-01-08	$0.0171100	$0.1191000	$0.0171200	$0.0171100
2023-01-09	$0.0172900	$0.0173500	$0.0173500	$0.0173500
2023-01-10	$0.0173500	$0.1208000	$0.0173600	$0.0173500
2023-01-11	$0.0176200	$0.0181200	$0.0181200	$0.0181200
2023-01-12	$0.0181200	$0.0190400	$0.0190400	$0.0190400
2023-01-13	$0.0190400	$0.0201300	$0.0201300	$0.0201300
2023-01-14	$0.0201300	$0.0211600	$0.0211600	$0.0211600
2023-01-15	$0.0211600	$0.0210900	$0.0210900	$0.0210900
2023-01-16	$0.0210900	$0.0214000	$0.0214000	$0.0214000
2023-01-17	$0.0214000	$0.1485000	$0.0214000	$0.0212900
2023-01-18	$0.0213500	$0.0208900	$0.0208900	$0.0208900
2023-01-19	$0.0208900	$0.0212900	$0.0212900	$0.0212900
2023-01-20	$0.0212900	$0.0229000	$0.0229000	$0.0229000
2023-01-21	$0.0229000	$0.0230200	$0.0230200	$0.0230200
2023-01-22	$0.0230200	$0.0229400	$0.0229400	$0.0229400
2023-01-23	$0.0229400	$0.0231500	$0.0231500	$0.0231500
2023-01-24	$0.0231500	$0.0228600	$0.0228600	$0.0228600
2023-01-25	$0.0228600	$0.0233000	$0.0233000	$0.0233000
2023-01-26	$0.0233000	$0.0232400	$0.0232400	$0.0232400
2023-01-27	$0.0232400	$0.1618000	$0.0232600	$0.0232400
2023-01-28	$0.0233100	$0.0232600	$0.0232600	$0.0232600
2023-01-29	$0.0232600	$0.0239800	$0.0239800	$0.0239800
2023-01-30	$0.0239800	$0.0230600	$0.0230600	$0.0230600
2023-01-31	$0.0230600	$0.1605000	$0.0230600	$0.0230500
2023-02-03	$0.0237100	$0.0236700	$0.0236700	$0.0236700
2023-02-04	$0.0236700	$0.0235700	$0.0235700	$0.0235700
2023-02-05	$0.0235700	$0.0231700	$0.0231700	$0.0231700
2023-02-06	$0.0231700	$0.0229900	$0.0229900	$0.0229900
2023-02-07	$0.0229900	$0.0234900	$0.0234900	$0.0234900
2023-02-08	$0.0234900	$0.0231900	$0.0231900	$0.0231900
2023-02-09	$0.0231900	$0.0220300	$0.0220300	$0.0220300
2023-02-10	$0.0220300	$0.0218500	$0.0218500	$0.0218500
2023-02-11	$0.0218500	$0.0220800	$0.0220800	$0.0220800
2023-02-12	$0.0220800	$0.0220100	$0.0220100	$0.0220100
2023-02-13	$0.0220100	$0.1532000	$0.0220100	$0.0220000
2023-02-15	$0.0224300	$0.0245800	$0.0245800	$0.0245800
2023-02-16	$0.0245800	$0.1711000	$0.0246300	$0.0245400
2023-02-17	$0.0237700	$0.0248200	$0.0248200	$0.0248200
2023-02-18	$0.0248200	$0.0248800	$0.0248800	$0.0248800
2023-02-19	$0.0248800	$0.1732000	$0.0248900	$0.0248800
2023-02-20	$0.0245300	$0.0250900	$0.0250900	$0.0250900
2023-02-21	$0.0250900	$0.0247000	$0.0247000	$0.0247000
2023-02-22	$0.0247000	$0.1719000	$0.0247000	$0.0246900
2023-02-23	$0.0244300	$0.0241800	$0.0241800	$0.0241800
2023-02-24	$0.0241800	$0.1682000	$0.0242000	$0.0241700
2023-02-25	$0.0234200	$0.0234000	$0.0234000	$0.0234000
2023-02-26	$0.0234000	$0.1628000	$0.0234000	$0.0233900
2023-02-27	$0.0237900	$0.0237200	$0.0237200	$0.0237200
2023-02-28	$0.0237200	$0.1651000	$0.0237400	$0.0237100

Paar	Vahetus
BITS/BTC	bittrex
BITS/BTC	cryptopia
BITS/DOGE	cryptopia
BITS/LTC	cryptopia
BITS/UNO	cryptopia
BITS/ETH	etherdelta
BITS/BTC	novaexchange
BITS/DOGE	novaexchange
BITS/ETH	novaexchange
BITS/KIC	novaexchange
BITS/LTC	novaexchange
BITS/BTC	poloniex
BITS/ETH	yobit
BITS/RUR	yobit
BITS/USD	yobit

Bit

Kirjeldus

BitstarCoin is a Scrypt PoW/PoS hybrid. The PoW phase lasts for 21 days and then the PoS staking begins at 35% for Y1 - dropping to 1% in yr 5. The difficulty retargets every block and the block time is set to 30 seconds allowing for a two minute transaction confirmation.

Täisnimi	BitstarCoin (BITS)
Algus	N/A
Algoritm	Scrypt
Tõenditüüp	PoW/P
Veebisait	http://bitstarcoin.com/
Twitter	@Bitstar_coinz
Facebook	N/A
Reddit	N/A
Kastinumber	N/A
Kasti aeg	N/A
Kasti auhind	N/A
Kokku hangitud münte	N/A
Eelmised kõik hangitud mündid	N/A
Net Hashes sekundis	N/A

BitstarCoin (BITS) News

В Bitwise спрогнозировали «менее гл...

Jerome Powell Confirms US Banks Can...

After a ‘Perfect Bullish Retest’, i...

Bitcoin Price Crash Alert: Arthur H...

US Fed News: Why Altcoins Are Suffe...

FOMC Meeting Today: How Powell’s Wo...

Seotud mündid

Veritaseum

Osmosis

STEPN

WEMIX

Saga

Sociall

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

5716

58.13%

Bit
BITS

Bit Hind
$0.06

Bit 24h Vol
$0

Bit Turuosa ülempiirid
$0

Tabelid

5716

58.13%

Bit BITS

Bit Hind $0.06

Bit 24h Vol $0

Bit Turuosa ülempiirid $0

Tabelid

Kirjeldus

Bit
BITS

Bit Hind
$0.06

Bit 24h Vol
$0

Bit Turuosa ülempiirid
$0