BITCNY
bitCNY Järg 1328
Veebisait
28,245,600 BITCNY
Osta / Müü
Get Wallet
bitCNY
bitCNY Hind $0.15
$0.15
bitCNY 24h Vol
$133,248,619
$133,248,619
bitCNY Turuosa ülempiirid $4,329,126
$4,329,126
24h turumaht
2,384 BTC 1 H
-0.06 %
24 H
-0.25 %
7 d
-0.74 %
Täna bitCNY USA dollarites on praegu hind
0.1533
USD, ja kui see on muudetud Bitcoin on
0.00000274
BTC. Kogusumma 28,245,600 BITCNY praegu ringlusse turul. bitCNY hinnad muutuvad praegu -0.25 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.332 M US dollars bitCNY on kaubeldatud Krüptovahetused. Hangi bitCNY's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
bitCNY
Sümbol
BITCNY
Algoritm
BTC Hind
0.00000274 BTC
BTC Turg
77 BTC
BTC 24h Vol
2,384 BTC
Kokku hangitud münte
28,245,600 BITCNY
1h
-0.06 %
24h
-0.25 %
7d
-0.74 %
Reddit
N/A
Veebisait
Share bitCNY Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-11-05 | $0.1543000 | $0.1670000 | $0.1952000 | $0.1597000 |
| 2015-11-25 | $0.1671000 | $0.1452000 | $0.1719000 | $0.1449000 |
| 2015-11-26 | $0.1452000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2015-11-27 | $0.1568000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2015-11-28 | $0.1594000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2015-11-29 | $0.1578000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2015-11-30 | $0.1644000 | $0.1984000 | $0.1984000 | $0.1676000 |
| 2015-12-01 | $0.1984000 | $0.1620000 | $0.1899000 | $0.1620000 |
| 2015-12-02 | $0.1620000 | $0.8636000 | $16.20 | $0.1612000 |
| 2015-12-03 | $0.8636000 | $0.1657000 | $0.8644000 | $0.1594000 |
| 2015-12-04 | $0.1657000 | $0.1645000 | $0.1697000 | $0.0362400 |
| 2015-12-05 | $0.1645000 | $0.1739000 | $0.1759000 | $0.1547000 |
| 2015-12-06 | $0.1739000 | $0.1692000 | $0.1769000 | $0.1692000 |
| 2015-12-07 | $0.1692000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2015-12-08 | $0.1695000 | $0.1602000 | $0.1766000 | $0.1602000 |
| 2015-12-09 | $0.1602000 | $0.1581000 | $0.1625000 | $0.1581000 |
| 2015-12-10 | $0.1581000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2015-12-11 | $0.1579000 | $0.1395000 | $0.1764000 | $0.1394000 |
| 2015-12-12 | $0.1395000 | $0.1340000 | $0.1346000 | $0.1340000 |
| 2015-12-13 | $0.1340000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2015-12-14 | $0.1348000 | $0.1347000 | $0.1627000 | $0.008862 |
| 2015-12-15 | $0.1347000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2015-12-16 | $0.1410000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2015-12-17 | $0.1383000 | $0.1777000 | $0.1777000 | $0.1388000 |
| 2015-12-18 | $0.1777000 | $0.1918000 | $0.1918000 | $0.1806000 |
| 2015-12-19 | $0.1918000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2015-12-20 | $0.1910000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2015-12-21 | $0.1830000 | $0.0437600 | $0.1812000 | $0.0437600 |
| 2015-12-22 | $0.0437600 | $0.1810000 | $0.1810000 | $0.0437000 |
| 2015-12-23 | $0.1810000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2015-12-24 | $0.1833000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2015-12-25 | $0.1876000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2015-12-26 | $0.1881000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2015-12-27 | $0.1720000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2015-12-28 | $0.1750000 | $0.0421800 | $0.1747000 | $0.0353900 |
| 2015-12-29 | $0.0421800 | $0.0431900 | $0.0431900 | $0.0431900 |
| 2015-12-30 | $0.0431900 | $0.0422000 | $0.0427200 | $0.0422000 |
| 2015-12-31 | $0.0422000 | $0.1720000 | $0.1720000 | $0.0424700 |
| 2016-01-01 | $0.1720000 | $0.1732000 | $0.1736000 | $0.1732000 |
| 2016-01-02 | $0.1732000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2016-01-03 | $0.1731000 | $0.0652 | $0.1718000 | $0.0652 |
| 2016-01-04 | $0.0652 | $0.0656 | $0.0656 | $0.0656 |
| 2016-01-05 | $0.0656 | $0.0652 | $0.0652 | $0.0652 |
| 2016-01-06 | $0.0652 | $0.0652 | $0.0652 | $0.0652 |
| 2016-01-07 | $0.0652 | $0.0692 | $0.0692 | $0.0692 |
| 2016-01-08 | $0.0692 | $0.0685 | $0.0685 | $0.0685 |
| 2016-01-09 | $0.0685 | $0.0678 | $0.0678 | $0.0678 |
| 2016-01-10 | $0.0678 | $0.1780000 | $0.1780000 | $0.0675 |
| 2016-01-11 | $0.1780000 | $0.1191000 | $0.1786000 | $0.1191000 |
| 2016-01-12 | $0.1191000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2016-01-13 | $0.1184000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2016-01-14 | $0.1150000 | $0.1712000 | $0.1712000 | $0.1141000 |
| 2016-01-15 | $0.1712000 | $0.2269000 | $0.2269000 | $0.1485000 |
| 2016-01-16 | $0.2269000 | $0.2346000 | $0.2346000 | $0.2346000 |
| 2016-01-17 | $0.2346000 | $0.1063000 | $0.2331000 | $0.1063000 |
| 2016-01-18 | $0.1063000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2016-01-19 | $0.1068000 | $0.2106000 | $0.2106000 | $0.1054000 |
| 2016-01-20 | $0.2106000 | $0.1229000 | $0.2301000 | $0.1229000 |
| 2016-01-21 | $0.1229000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2016-01-22 | $0.1216000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2016-01-23 | $0.1135000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2016-01-24 | $0.1152000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2016-01-25 | $0.1192000 | $0.1767000 | $0.1767000 | $0.1165000 |
| 2016-01-26 | $0.1767000 | $0.1207000 | $0.1754000 | $0.1207000 |
| 2016-01-27 | $0.1207000 | $0.1245000 | $0.1245000 | $0.1223000 |
| 2016-01-28 | $0.1245000 | $0.1176000 | $0.1196000 | $0.1176000 |
| 2016-01-29 | $0.1176000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2016-01-30 | $0.1177000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2016-01-31 | $0.1170000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2016-02-01 | $0.1145000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2016-02-02 | $0.1152000 | $0.1496000 | $0.1496000 | $0.1158000 |
| 2016-02-03 | $0.1496000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2016-02-04 | $0.1472000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2016-02-05 | $0.1563000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2016-02-06 | $0.1546000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2016-02-07 | $0.1507000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2016-02-08 | $0.1512000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2016-02-09 | $0.1491000 | $0.1651000 | $0.1651000 | $0.1338000 |
| 2016-02-10 | $0.1651000 | $0.1654000 | $0.1680000 | $0.1654000 |
| 2016-02-11 | $0.1654000 | $0.1670000 | $0.1670000 | $0.1643000 |
| 2016-02-12 | $0.1670000 | $0.1453000 | $0.1690000 | $0.1439000 |
| 2016-02-13 | $0.1453000 | $0.1951000 | $0.7802000 | $0.1476000 |
| 2016-02-14 | $0.1951000 | $0.1622000 | $0.2347000 | $0.1622000 |
| 2016-02-15 | $0.1622000 | $0.1805000 | $0.2406000 | $0.1592000 |
| 2016-02-16 | $0.1805000 | $0.2235000 | $0.2235000 | $0.1660000 |
| 2016-02-17 | $0.2235000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2016-02-18 | $0.2294000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2016-02-19 | $0.2530000 | $0.2522000 | $0.2522000 | $0.2522000 |
| 2016-02-20 | $0.2522000 | $0.1844000 | $0.2642000 | $0.1844000 |
| 2016-02-21 | $0.1844000 | $0.1792000 | $0.1838000 | $0.1751000 |
| 2016-02-22 | $0.1792000 | $0.1751000 | $0.1792000 | $0.1751000 |
| 2016-02-23 | $0.1751000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2016-02-24 | $0.1680000 | $0.1649000 | $0.1691000 | $0.1649000 |
| 2016-02-25 | $0.1649000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2016-02-26 | $0.1652000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2016-02-27 | $0.1667000 | $0.1563000 | $0.1682000 | $0.1563000 |
| 2016-02-28 | $0.1563000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2016-02-29 | $0.1567000 | $0.1522000 | $0.1701000 | $0.1522000 |
| 2016-03-01 | $0.1522000 | $0.1678000 | $0.1693000 | $0.1514000 |
| 2016-03-02 | $0.1678000 | $0.1439000 | $0.1644000 | $0.1439000 |
| 2016-03-03 | $0.1439000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2016-03-04 | $6.99 | $6.30 | $6.51 | $6.26 |
| 2016-03-05 | $0.1385000 | $0.1537000 | $0.1537000 | $0.1350000 |
| 2016-03-06 | $0.1537000 | $0.1608000 | $0.1608000 | $0.1564000 |
| 2016-03-07 | $0.1608000 | $0.1867000 | $0.2821000 | $0.0553 |
| 2016-03-08 | $0.1867000 | $0.1400000 | $0.1854000 | $0.0947 |
| 2016-03-09 | $0.1400000 | $0.1238000 | $0.1845000 | $0.1238000 |
| 2016-03-10 | $0.1238000 | $0.1846000 | $0.1847000 | $0.1247000 |
| 2016-03-11 | $0.1846000 | $0.1677000 | $0.1861000 | $0.1677000 |
| 2016-03-12 | $0.1677000 | $0.1822000 | $0.1822000 | $0.1642000 |
| 2016-03-13 | $0.1822000 | $0.1657000 | $0.1832000 | $0.1657000 |
| 2016-03-14 | $0.1657000 | $0.1840000 | $0.1840000 | $0.1658000 |
| 2016-03-15 | $0.1840000 | $0.1842000 | $0.1844000 | $0.1842000 |
| 2016-03-16 | $0.1842000 | $0.1281000 | $0.1845000 | $0.1281000 |
| 2016-03-17 | $0.1281000 | $0.1336000 | $0.1848000 | $0.1288000 |
| 2016-03-18 | $0.1336000 | $0.4082000 | $0.9975000 | $0.1304000 |
| 2016-03-19 | $0.4082000 | $0.3147000 | $0.9984000 | $0.1299000 |
| 2016-03-20 | $0.3147000 | $0.1651000 | $0.3321000 | $0.1606000 |
| 2016-03-21 | $0.1651000 | $0.2017000 | $0.2676000 | $0.1604000 |
| 2016-03-22 | $0.2017000 | $0.1554000 | $0.2042000 | $0.1550000 |
| 2016-03-23 | $0.1554000 | $0.1660000 | $0.1710000 | $0.1557000 |
| 2016-03-24 | $0.1660000 | $0.1638000 | $0.1854000 | $0.1637000 |
| 2016-03-25 | $0.1638000 | $0.1704000 | $0.1788000 | $0.1642000 |
| 2016-03-26 | $0.1704000 | $0.1702000 | $0.1854000 | $0.1646000 |
| 2016-03-27 | $0.1702000 | $0.1580000 | $0.1736000 | $0.1577000 |
| 2016-03-28 | $0.1580000 | $0.1568000 | $0.1572000 | $0.1568000 |
| 2016-03-29 | $0.1568000 | $0.1504000 | $0.1541000 | $0.1500000 |
| 2016-03-30 | $0.1504000 | $0.1647000 | $0.1647000 | $0.1494000 |
| 2016-03-31 | $0.1647000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2016-04-01 | $0.1660000 | $0.1503000 | $0.1658000 | $0.1503000 |
| 2016-04-02 | $0.1503000 | $0.1591000 | $0.1883000 | $0.1513000 |
| 2016-04-03 | $0.1591000 | $0.1608000 | $0.1743000 | $0.1593000 |
| 2016-04-04 | $0.1608000 | $0.1570000 | $0.1734000 | $0.1570000 |
| 2016-04-05 | $0.1570000 | $0.1562000 | $0.1787000 | $0.1562000 |
| 2016-04-06 | $0.1562000 | $0.1647000 | $0.1826000 | $0.1302000 |
| 2016-04-07 | $0.1647000 | $0.1551000 | $0.1573000 | $0.1551000 |
| 2016-04-08 | $0.1551000 | $0.1543000 | $0.1543000 | $0.1513000 |
| 2016-04-09 | $0.1543000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2016-04-10 | $0.1560000 | $0.1429000 | $0.1555000 | $0.1051000 |
| 2016-04-11 | $0.1429000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2016-04-12 | $0.1433000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2016-04-13 | $0.1444000 | $0.1159000 | $0.1453000 | $0.1122000 |
| 2016-04-14 | $0.1159000 | $0.1127000 | $0.1484000 | $0.1127000 |
| 2016-04-15 | $0.1127000 | $0.1264000 | $0.1569000 | $0.1139000 |
| 2016-04-16 | $0.1264000 | $0.1248000 | $0.1569000 | $0.1248000 |
| 2016-04-17 | $0.1248000 | $0.1389000 | $0.1552000 | $0.1237000 |
| 2016-04-18 | $0.1389000 | $0.1556000 | $0.1556000 | $0.1393000 |
| 2016-04-19 | $0.1556000 | $0.1418000 | $0.1582000 | $0.1418000 |
| 2016-04-20 | $0.1418000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2016-04-21 | $0.1438000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2016-04-22 | $0.1635000 | $0.1455000 | $0.1620000 | $0.1455000 |
| 2016-04-23 | $0.1455000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2016-04-24 | $0.1573000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2016-04-25 | $0.1495000 | $0.1393000 | $0.1507000 | $0.1393000 |
| 2016-04-26 | $0.1393000 | $0.1569000 | $0.1615000 | $0.1091000 |
| 2016-04-27 | $0.1569000 | $0.1227000 | $0.1549000 | $0.0983 |
| 2016-04-28 | $0.1227000 | $0.1346000 | $0.1525000 | $0.1231000 |
| 2016-04-29 | $0.1346000 | $0.1525000 | $0.1531000 | $0.1366000 |
| 2016-04-30 | $0.1525000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2016-05-01 | $0.1503000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2016-05-02 | $0.1447000 | $0.1604000 | $0.1604000 | $0.1510000 |
| 2016-05-03 | $0.1604000 | $0.1493000 | $0.1629000 | $0.1493000 |
| 2016-05-04 | $0.1493000 | $0.1493000 | $0.1493000 | $0.1474000 |
| 2016-05-05 | $0.1493000 | $0.1604000 | $0.1604000 | $0.1488000 |
| 2016-05-06 | $0.1604000 | $0.1519000 | $0.1649000 | $0.1519000 |
| 2016-05-07 | $0.1519000 | $0.1534000 | $0.1651000 | $0.1394000 |
| 2016-05-08 | $0.1534000 | $0.1517000 | $0.1529000 | $0.1392000 |
| 2016-05-09 | $0.1517000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2016-05-10 | $0.1526000 | $0.1503000 | $0.1503000 | $0.1389000 |
| 2016-05-11 | $0.1503000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2016-05-12 | $0.1514000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2016-05-13 | $0.1520000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2016-05-14 | $0.1503000 | $0.1390000 | $0.1506000 | $0.1390000 |
| 2016-05-15 | $0.1390000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2016-05-16 | $0.8329000 | $0.8270000 | $0.8356000 | $0.8195000 |
| 2016-05-17 | $0.1547000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2016-05-18 | $0.1541000 | $0.1444000 | $0.1454000 | $0.1444000 |
| 2016-05-19 | $0.1444000 | $0.1399000 | $0.1505000 | $0.1399000 |
| 2016-05-20 | $0.1399000 | $0.1528000 | $0.1564000 | $0.1397000 |
| 2016-05-21 | $0.1528000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2016-05-22 | $0.1551000 | $0.1511000 | $0.1537000 | $0.1511000 |
| 2016-05-23 | $0.1511000 | $0.1502000 | $0.1513000 | $0.1502000 |
| 2016-05-24 | $0.1502000 | $0.1499000 | $0.1542000 | $0.1429000 |
| 2016-05-25 | $0.1499000 | $0.1465000 | $0.1511000 | $0.1395000 |
| 2016-05-26 | $0.1465000 | $0.1541000 | $0.1541000 | $0.1251000 |
| 2016-05-27 | $0.1541000 | $0.1354000 | $0.1612000 | $0.1354000 |
| 2016-05-28 | $0.1354000 | $0.1415000 | $0.1519000 | $0.1415000 |
| 2016-05-29 | $0.1415000 | $0.1340000 | $0.1404000 | $0.1244000 |
| 2016-05-30 | $0.1340000 | $0.1325000 | $0.1471000 | $0.1316000 |
| 2016-05-31 | $0.1325000 | $0.1462000 | $0.1462000 | $0.1428000 |
| 2016-06-01 | $0.1462000 | $0.1526000 | $0.1532000 | $0.1485000 |
| 2016-06-02 | $0.1526000 | $0.1498000 | $0.1528000 | $0.1202000 |
| 2016-06-03 | $0.1498000 | $0.1538000 | $0.1574000 | $0.1538000 |
| 2016-06-04 | $0.1538000 | $0.1544000 | $0.1551000 | $0.1501000 |
| 2016-06-05 | $0.1544000 | $0.1473000 | $0.1511000 | $0.1473000 |
| 2016-06-06 | $0.1473000 | $0.1460000 | $0.1495000 | $0.1453000 |
| 2016-06-07 | $0.1460000 | $0.1511000 | $0.1511000 | $0.1446000 |
| 2016-06-08 | $0.1511000 | $0.1526000 | $0.1526000 | $0.1442000 |
| 2016-06-09 | $0.1526000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2016-06-10 | $0.1466000 | $0.1479000 | $0.1479000 | $0.1474000 |
| 2016-06-11 | $0.1479000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2016-06-12 | $0.1514000 | $0.1494000 | $0.1686000 | $0.1466000 |
| 2016-06-13 | $0.1494000 | $0.1486000 | $0.1570000 | $0.1199000 |
| 2016-06-14 | $0.1486000 | $0.1370000 | $0.1454000 | $0.1370000 |
| 2016-06-15 | $0.1370000 | $0.1413000 | $0.1520000 | $0.1382000 |
| 2016-06-16 | $0.1413000 | $0.1430000 | $0.1547000 | $0.1287000 |
| 2016-06-17 | $0.1430000 | $0.1465000 | $0.1480000 | $0.1397000 |
| 2016-06-18 | $0.1465000 | $0.1416000 | $0.1455000 | $0.1416000 |
| 2016-06-19 | $0.1416000 | $0.1499000 | $0.1499000 | $0.1444000 |
| 2016-06-20 | $0.1499000 | $0.1499000 | $0.1555000 | $0.1414000 |
| 2016-06-21 | $0.1499000 | $0.1391000 | $0.1470000 | $0.1362000 |
| 2016-06-22 | $0.1391000 | $0.1371000 | $0.2060000 | $0.1231000 |
| 2016-06-23 | $0.1371000 | $0.1562000 | $0.1585000 | $0.1442000 |
| 2016-06-24 | $0.1562000 | $0.1567000 | $0.1653000 | $0.1567000 |
| 2016-06-25 | $0.1567000 | $0.1481000 | $0.1545000 | $0.1481000 |
| 2016-06-26 | $0.1481000 | $0.1391000 | $0.1435000 | $0.1390000 |
| 2016-06-27 | $0.1391000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2016-06-28 | $0.1472000 | $0.1518000 | $0.1623000 | $0.1473000 |
| 2016-06-29 | $0.1518000 | $0.1655000 | $0.1655000 | $0.1498000 |
| 2016-06-30 | $0.1655000 | $0.1509000 | $0.1742000 | $0.1484000 |
| 2016-07-01 | $0.1509000 | $0.1535000 | $0.1538000 | $0.1509000 |
| 2016-07-02 | $0.1535000 | $0.1511000 | $0.1592000 | $0.1506000 |
| 2016-07-03 | $0.1511000 | $0.1458000 | $0.1509000 | $0.1389000 |
| 2016-07-04 | $0.1458000 | $0.1581000 | $0.2667000 | $0.1452000 |
| 2016-07-05 | $0.1581000 | $0.1500000 | $0.1672000 | $0.1457000 |
| 2016-07-06 | $0.1500000 | $0.1552000 | $0.1596000 | $0.1508000 |
| 2016-07-07 | $0.1552000 | $0.1478000 | $0.1525000 | $0.1429000 |
| 2016-07-08 | $0.1478000 | $0.1507000 | $0.1574000 | $0.1506000 |
| 2016-07-09 | $0.1507000 | $0.1482000 | $0.2122000 | $0.1467000 |
| 2016-07-10 | $0.1482000 | $0.1457000 | $0.4833000 | $0.1457000 |
| 2016-07-11 | $0.1457000 | $0.1164000 | $0.1552000 | $0.1163000 |
| 2016-07-12 | $0.1164000 | $0.1456000 | $0.1604000 | $0.1207000 |
| 2016-07-13 | $0.1456000 | $0.1488000 | $0.1515000 | $0.1388000 |
| 2016-07-14 | $0.1488000 | $0.1514000 | $0.1579000 | $0.1413000 |
| 2016-07-15 | $0.1514000 | $0.1515000 | $0.1536000 | $0.1428000 |
| 2016-07-16 | $0.1515000 | $0.1488000 | $0.1553000 | $0.1420000 |
| 2016-07-17 | $0.1488000 | $0.1499000 | $0.1610000 | $0.1420000 |
| 2016-07-18 | $0.1499000 | $0.1505000 | $0.1542000 | $0.1408000 |
| 2016-07-19 | $0.1505000 | $0.1530000 | $0.1530000 | $0.1458000 |
| 2016-07-20 | $0.1530000 | $0.1483000 | $0.1515000 | $0.1455000 |
| 2016-07-21 | $0.1483000 | $0.1513000 | $0.1530000 | $0.1477000 |
| 2016-07-22 | $0.1513000 | $0.1470000 | $0.1559000 | $0.1447000 |
| 2016-07-23 | $0.1470000 | $0.1498000 | $0.1569000 | $0.1479000 |
| 2016-07-24 | $0.1498000 | $0.1456000 | $0.1507000 | $0.1440000 |
| 2016-07-25 | $0.1456000 | $0.1507000 | $0.1507000 | $0.1420000 |
| 2016-07-26 | $0.1507000 | $0.1516000 | $0.1571000 | $0.1442000 |
| 2016-07-27 | $0.1516000 | $0.1510000 | $0.1571000 | $0.1466000 |
| 2016-07-28 | $0.1510000 | $0.1534000 | $0.1570000 | $0.1465000 |
| 2016-07-29 | $0.1534000 | $0.1495000 | $0.1559000 | $0.1475000 |
| 2016-07-30 | $0.1495000 | $0.1524000 | $0.1569000 | $0.1506000 |
| 2016-07-31 | $0.1524000 | $0.1453000 | $0.1490000 | $0.1393000 |
| 2016-08-01 | $0.1453000 | $0.1542000 | $0.1542000 | $0.1402000 |
| 2016-08-02 | $0.1542000 | $0.1299000 | $0.1325000 | $0.1232000 |
| 2016-08-03 | $0.1299000 | $0.1511000 | $0.1713000 | $0.1348000 |
| 2016-08-04 | $0.1511000 | $0.1481000 | $0.1537000 | $0.1377000 |
| 2016-08-05 | $0.1481000 | $0.1617000 | $0.1617000 | $0.1477000 |
| 2016-08-06 | $0.1617000 | $0.1534000 | $0.1591000 | $0.1513000 |
| 2016-08-07 | $0.1534000 | $0.1548000 | $0.1565000 | $0.1545000 |
| 2016-08-08 | $0.1548000 | $0.1732000 | $0.1732000 | $0.1313000 |
| 2016-08-09 | $0.1732000 | $0.1478000 | $0.1721000 | $0.1405000 |
| 2016-08-10 | $0.1478000 | $0.1332000 | $0.1525000 | $0.1332000 |
| 2016-08-11 | $0.1332000 | $0.1485000 | $0.1734000 | $0.1325000 |
| 2016-08-12 | $0.1485000 | $0.1534000 | $0.1697000 | $0.1478000 |
| 2016-08-13 | $0.1534000 | $0.1527000 | $0.1637000 | $0.1527000 |
| 2016-08-14 | $0.1527000 | $0.1502000 | $0.1549000 | $0.1423000 |
| 2016-08-15 | $0.1502000 | $0.1473000 | $0.1513000 | $0.1455000 |
| 2016-08-16 | $0.1473000 | $0.1538000 | $0.1564000 | $0.1498000 |
| 2016-08-17 | $0.1538000 | $0.1482000 | $0.1517000 | $0.1431000 |
| 2016-08-18 | $0.1482000 | $0.1512000 | $0.1514000 | $0.1497000 |
| 2016-08-19 | $0.1512000 | $0.1493000 | $0.1523000 | $0.1408000 |
| 2016-08-20 | $0.1493000 | $0.1492000 | $0.1528000 | $0.1457000 |
| 2016-08-21 | $0.1492000 | $0.1454000 | $0.1490000 | $0.1454000 |
| 2016-08-22 | $0.1454000 | $0.1513000 | $0.1584000 | $0.1469000 |
| 2016-08-23 | $0.1513000 | $0.1464000 | $0.1468000 | $0.1459000 |
| 2016-08-24 | $0.1464000 | $0.1426000 | $0.1470000 | $0.1426000 |
| 2016-08-25 | $0.1426000 | $0.1488000 | $0.1488000 | $0.1422000 |
| 2016-08-26 | $0.1488000 | $0.1497000 | $0.1497000 | $0.1450000 |
| 2016-08-27 | $0.1497000 | $0.1485000 | $0.1514000 | $0.1456000 |
| 2016-08-28 | $0.1485000 | $0.1382000 | $0.1583000 | $0.1035000 |
| 2016-08-29 | $0.1382000 | $0.1522000 | $0.1639000 | $0.1380000 |
| 2016-08-30 | $0.1522000 | $0.1445000 | $0.1530000 | $0.1445000 |
| 2016-08-31 | $0.1445000 | $0.1467000 | $0.1479000 | $0.1436000 |
| 2016-09-01 | $0.1467000 | $0.1469000 | $0.1501000 | $0.1441000 |
| 2016-09-02 | $0.1469000 | $0.1561000 | $0.1642000 | $0.1452000 |
| 2016-09-03 | $0.1561000 | $0.1650000 | $0.1707000 | $0.1625000 |
| 2016-09-04 | $0.1650000 | $0.1683000 | $0.1683000 | $0.1645000 |
| 2016-09-05 | $0.1683000 | $0.1611000 | $0.1679000 | $0.1611000 |
| 2016-09-06 | $0.1611000 | $0.1579000 | $0.1623000 | $0.1529000 |
| 2016-09-07 | $0.1579000 | $0.1552000 | $0.1586000 | $0.1349000 |
| 2016-09-08 | $0.1552000 | $0.1743000 | $0.1752000 | $0.1470000 |
| 2016-09-09 | $0.1743000 | $0.1474000 | $0.2493000 | $0.1238000 |
| 2016-09-10 | $0.1474000 | $0.1468000 | $0.1530000 | $0.1436000 |
| 2016-09-11 | $0.1468000 | $0.1576000 | $0.1960000 | $0.1423000 |
| 2016-09-12 | $0.1576000 | $0.1526000 | $0.1824000 | $0.1429000 |
| 2016-09-13 | $0.1526000 | $0.1518000 | $0.1686000 | $0.1430000 |
| 2016-09-14 | $0.1518000 | $0.1531000 | $0.1707000 | $0.1477000 |
| 2016-09-15 | $0.1531000 | $0.1557000 | $0.1581000 | $0.1520000 |
| 2016-09-16 | $0.1557000 | $0.1575000 | $0.1805000 | $0.1428000 |
| 2016-09-17 | $0.1575000 | $0.1518000 | $0.1573000 | $0.1472000 |
| 2016-09-18 | $0.1518000 | $0.1557000 | $0.1563000 | $0.1466000 |
| 2016-09-19 | $0.1557000 | $0.1525000 | $0.1561000 | $0.1509000 |
| 2016-09-20 | $0.1525000 | $0.1465000 | $0.1560000 | $0.1462000 |
| 2016-09-21 | $0.1465000 | $0.1511000 | $0.1522000 | $0.1433000 |
| 2016-09-22 | $0.1511000 | $0.1507000 | $0.1507000 | $0.1471000 |
| 2016-09-23 | $0.1507000 | $0.1507000 | $0.1525000 | $0.1489000 |
| 2016-09-24 | $0.1507000 | $0.1525000 | $0.1525000 | $0.1489000 |
| 2016-09-25 | $0.1525000 | $0.1495000 | $0.1555000 | $0.1445000 |
| 2016-09-26 | $0.1495000 | $0.1510000 | $0.1522000 | $0.1431000 |
| 2016-09-27 | $0.1510000 | $0.1500000 | $0.1631000 | $0.1483000 |
| 2016-09-28 | $0.1500000 | $0.1495000 | $0.1515000 | $0.1444000 |
| 2016-09-29 | $0.1495000 | $0.1500000 | $0.1515000 | $0.1451000 |
| 2016-09-30 | $0.1500000 | $0.1435000 | $0.1514000 | $0.1435000 |
| 2016-10-01 | $0.1435000 | $0.1457000 | $0.1540000 | $0.1446000 |
| 2016-10-02 | $0.1457000 | $0.1483000 | $0.1483000 | $0.1450000 |
| 2016-10-03 | $0.1483000 | $0.1465000 | $0.1527000 | $0.1431000 |
| 2016-10-04 | $0.1465000 | $0.1501000 | $0.1524000 | $0.1416000 |
| 2016-10-05 | $0.1501000 | $0.1473000 | $0.1508000 | $0.1422000 |
| 2016-10-06 | $0.1473000 | $0.1418000 | $0.1515000 | $0.1417000 |
| 2016-10-07 | $0.1418000 | $0.1485000 | $0.1528000 | $0.1430000 |
| 2016-10-08 | $0.1485000 | $0.1479000 | $0.1513000 | $0.1434000 |
| 2016-10-09 | $0.1479000 | $0.1474000 | $0.1509000 | $0.1435000 |
| 2016-10-10 | $0.1474000 | $0.1492000 | $0.1515000 | $0.1438000 |
| 2016-10-11 | $0.1492000 | $0.1537000 | $0.1567000 | $0.1486000 |
| 2016-10-12 | $0.1537000 | $0.1526000 | $0.1526000 | $0.1475000 |
| 2016-10-13 | $0.1526000 | $0.1499000 | $0.1525000 | $0.1367000 |
| 2016-10-14 | $0.1499000 | $0.1458000 | $0.1505000 | $0.1429000 |
| 2016-10-15 | $0.1458000 | $0.1511000 | $0.1514000 | $0.1427000 |
| 2016-10-16 | $0.1511000 | $0.1536000 | $0.1536000 | $0.1491000 |
| 2016-10-17 | $0.1536000 | $0.1474000 | $0.1530000 | $0.1474000 |
| 2016-10-18 | $0.1474000 | $0.1525000 | $0.1525000 | $0.1432000 |
| 2016-10-19 | $0.1525000 | $0.1498000 | $0.1510000 | $0.1429000 |
| 2016-10-20 | $0.1498000 | $0.1496000 | $0.1877000 | $0.1445000 |
| 2016-10-21 | $0.1496000 | $0.1479000 | $0.1526000 | $0.1457000 |
| 2016-10-22 | $0.1479000 | $0.1474000 | $0.1580000 | $0.1397000 |
| 2016-10-23 | $0.1474000 | $0.1428000 | $0.1486000 | $0.1392000 |
| 2016-10-24 | $0.1428000 | $0.1483000 | $0.1488000 | $0.1414000 |
| 2016-10-25 | $0.1483000 | $0.1398000 | $0.1484000 | $0.1390000 |
| 2016-10-26 | $0.1398000 | $0.1397000 | $0.1484000 | $0.1397000 |
| 2016-10-27 | $0.1397000 | $0.1467000 | $0.1501000 | $0.1412000 |
| 2016-10-28 | $0.1467000 | $0.1435000 | $0.1475000 | $0.1393000 |
| 2016-10-29 | $0.1435000 | $0.1414000 | $0.1502000 | $0.1413000 |
| 2016-10-30 | $0.1414000 | $0.1457000 | $0.1457000 | $0.1379000 |
| 2016-10-31 | $0.1457000 | $0.1300000 | $0.1460000 | $0.1300000 |
| 2016-11-01 | $0.1300000 | $0.1407000 | $0.1501000 | $0.1352000 |
| 2016-11-02 | $0.1407000 | $0.1489000 | $0.1489000 | $0.1420000 |
| 2016-11-03 | $0.1489000 | $0.1473000 | $0.1473000 | $0.1334000 |
| 2016-11-04 | $0.1473000 | $0.1397000 | $0.1618000 | $0.1299000 |
| 2016-11-05 | $0.1397000 | $0.1465000 | $0.1510000 | $0.1404000 |
| 2016-11-06 | $0.1465000 | $0.1445000 | $0.1527000 | $0.1420000 |
| 2016-11-07 | $0.1445000 | $0.1478000 | $0.1478000 | $0.1411000 |
| 2016-11-08 | $0.1478000 | $0.1422000 | $0.1626000 | $0.1422000 |
| 2016-11-09 | $0.1422000 | $0.1425000 | $0.1473000 | $0.1356000 |
| 2016-11-10 | $0.1425000 | $0.1479000 | $0.1479000 | $0.1396000 |
| 2016-11-11 | $0.1479000 | $0.1473000 | $0.1480000 | $0.1401000 |
| 2016-11-12 | $0.1473000 | $0.1421000 | $0.1451000 | $0.1378000 |
| 2016-11-13 | $0.1421000 | $0.1474000 | $0.1474000 | $0.1395000 |
| 2016-11-14 | $0.7020000 | $0.1468000 | $0.1475000 | $0.1450000 |
| 2016-11-15 | $0.1515000 | $0.1415000 | $0.1529000 | $0.1415000 |
| 2016-11-16 | $0.1415000 | $0.1308000 | $0.1501000 | $0.1184000 |
| 2016-11-17 | $0.1575000 | $0.1475000 | $0.1504000 | $0.1460000 |
| 2016-11-18 | $0.1401000 | $0.1363000 | $0.1418000 | $0.1363000 |
| 2016-11-19 | $0.1363000 | $0.1351000 | $0.1366000 | $0.1351000 |
| 2016-11-20 | $0.1351000 | $0.1375000 | $0.1383000 | $0.1297000 |
| 2016-11-21 | $0.1375000 | $0.1363000 | $0.1427000 | $0.1310000 |
| 2016-11-22 | $0.1363000 | $0.1359000 | $0.1402000 | $0.0421900 |
| 2016-11-23 | $0.1359000 | $0.1387000 | $0.1423000 | $0.1337000 |
| 2016-11-24 | $0.1387000 | $0.1334000 | $0.1377000 | $0.1046000 |
| 2016-11-25 | $0.1334000 | $0.1396000 | $0.1396000 | $0.1350000 |
| 2016-11-26 | $0.1396000 | $0.1353000 | $0.1410000 | $0.1352000 |
| 2016-11-27 | $0.1353000 | $0.1344000 | $0.1357000 | $0.1344000 |
| 2016-11-28 | $0.1444000 | $0.1350000 | $0.1359000 | $0.1340000 |
| 2016-11-29 | $0.1374000 | $0.1399000 | $0.1421000 | $0.1373000 |
| 2016-11-30 | $0.1399000 | $0.1400000 | $0.1418000 | $0.1368000 |
| 2016-12-01 | $0.1400000 | $0.1430000 | $0.1432000 | $0.1415000 |
| 2016-12-02 | $0.1430000 | $0.1409000 | $0.1465000 | $0.0780 |
| 2016-12-03 | $0.1409000 | $0.1363000 | $0.1466000 | $0.1325000 |
| 2016-12-04 | $0.1363000 | $0.1202000 | $0.1373000 | $0.1073000 |
| 2016-12-05 | $0.1202000 | $0.1405000 | $0.1428000 | $0.1184000 |
| 2016-12-06 | $0.1405000 | $0.1428000 | $0.1441000 | $0.1398000 |
| 2016-12-07 | $0.1428000 | $0.1427000 | $0.1443000 | $0.1427000 |
| 2016-12-08 | $0.1427000 | $0.1410000 | $0.1432000 | $0.1398000 |
| 2016-12-09 | $0.1410000 | $0.1417000 | $0.1417000 | $0.1392000 |
| 2016-12-10 | $0.1417000 | $0.1406000 | $0.1424000 | $0.1406000 |
| 2016-12-11 | $0.1406000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2016-12-12 | $0.1414000 | $0.1433000 | $0.1438000 | $0.1414000 |
| 2016-12-13 | $0.1432000 | $0.1424000 | $0.1447000 | $0.1414000 |
| 2016-12-14 | $0.1424000 | $0.1396000 | $0.1451000 | $0.1396000 |
| 2016-12-15 | $0.1396000 | $0.1411000 | $0.1411000 | $0.1374000 |
| 2016-12-16 | $0.1411000 | $0.1419000 | $0.1441000 | $0.1419000 |
| 2016-12-17 | $0.1419000 | $0.1418000 | $0.1429000 | $0.1396000 |
| 2016-12-18 | $0.1418000 | $0.1393000 | $0.1483000 | $0.1393000 |
| 2016-12-19 | $0.1393000 | $0.1208000 | $0.1404000 | $0.0711 |
| 2016-12-20 | $0.1208000 | $0.1252000 | $0.1418000 | $0.1223000 |
| 2016-12-21 | $0.1252000 | $0.1337000 | $0.1406000 | $0.1299000 |
| 2016-12-22 | $0.1337000 | $0.1432000 | $0.1436000 | $0.1359000 |
| 2016-12-23 | $0.1432000 | $0.1384000 | $0.1527000 | $0.1361000 |
| 2016-12-24 | $0.1384000 | $0.1337000 | $0.1362000 | $0.1292000 |
| 2016-12-25 | $0.1337000 | $0.1337000 | $0.1353000 | $0.1337000 |
| 2016-12-26 | $0.1337000 | $0.1362000 | $0.1362000 | $0.1348000 |
| 2016-12-27 | $0.1362000 | $0.1324000 | $0.1428000 | $0.1315000 |
| 2016-12-28 | $0.1324000 | $0.1380000 | $0.1385000 | $0.1099000 |
| 2016-12-29 | $0.1380000 | $0.1383000 | $0.1562000 | $0.1248000 |
| 2016-12-30 | $0.1383000 | $0.1400000 | $0.1582000 | $0.1222000 |
| 2016-12-31 | $0.1400000 | $0.1439000 | $0.1441000 | $0.1252000 |
| 2017-01-01 | $0.1439000 | $0.1294000 | $0.1487000 | $0.1294000 |
| 2017-01-02 | $0.1294000 | $0.1322000 | $0.1504000 | $0.1221000 |
| 2017-01-03 | $0.1322000 | $0.1292000 | $0.1451000 | $0.1240000 |
| 2017-01-04 | $0.1292000 | $0.1306000 | $0.1516000 | $0.1283000 |
| 2017-01-05 | $0.2271000 | $0.0989 | $0.1151000 | $0.0875 |
| 2017-01-06 | $0.0989 | $0.0886 | $0.0886 | $0.0886 |
| 2017-01-07 | $0.0886 | $0.1559000 | $0.1580000 | $0.1415000 |
| 2017-01-08 | $0.1559000 | $0.0474100 | $0.0492700 | $0.0461000 |
| 2017-01-09 | $0.0474100 | $0.0152500 | $0.0154300 | $0.0147600 |
| 2017-01-10 | $0.0900 | $0.0904 | $0.0904 | $0.0904 |
| 2017-01-11 | $0.0153300 | $0.1354000 | $0.1582000 | $0.1295000 |
| 2017-01-12 | $0.1354000 | $0.1528000 | $0.1562000 | $0.1395000 |
| 2017-01-13 | $0.0810 | $0.0825 | $0.0825 | $0.0825 |
| 2017-01-14 | $0.0825 | $0.0820 | $0.0820 | $0.0820 |
| 2017-01-15 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2017-01-16 | $0.0821 | $0.0827 | $0.0827 | $0.0827 |
| 2017-01-17 | $0.1560000 | $0.0300900 | $0.0303100 | $0.0275900 |
| 2017-01-18 | $0.0900 | $0.0872 | $0.0872 | $0.0872 |
| 2017-01-19 | $0.0291600 | $0.0994700 | $0.1006000 | $0.0968 |
| 2017-01-20 | $0.0994700 | $0.1786000 | $0.1803000 | $0.1758000 |
| 2017-01-21 | $0.0893 | $0.0920 | $0.0920 | $0.0920 |
| 2017-01-22 | $0.0920 | $0.0919 | $0.0919 | $0.0919 |
| 2017-01-23 | $0.1838000 | $0.1596000 | $0.1607000 | $0.1577000 |
| 2017-01-24 | $0.1596000 | $1.67 | $1.73 | $1.66 |
| 2017-01-25 | $1.67 | $0.1046000 | $0.1059000 | $0.1033000 |
| 2017-01-26 | $0.0894 | $0.0916 | $0.0916 | $0.0916 |
| 2017-01-27 | $0.0916 | $0.0918 | $0.0918 | $0.0918 |
| 2017-01-28 | $0.0918 | $0.0919 | $0.0919 | $0.0919 |
| 2017-01-29 | $0.0919 | $0.0915 | $0.0915 | $0.0915 |
| 2017-01-30 | $0.0915 | $0.0921 | $0.0921 | $0.0921 |
| 2017-01-31 | $0.0921 | $0.0966 | $0.0966 | $0.0966 |
| 2017-02-01 | $0.0966 | $0.0982 | $0.0982 | $0.0982 |
| 2017-02-02 | $0.1149000 | $0.2259000 | $0.2271000 | $0.2191000 |
| 2017-02-03 | $0.1004000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2017-02-04 | $0.1013000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2017-02-05 | $0.2322000 | $0.0442700 | $0.0450400 | $0.0437500 |
| 2017-02-06 | $0.1016000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2017-02-07 | $0.1025000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2017-02-08 | $0.0457300 | $0.1508000 | $0.1527000 | $0.1458000 |
| 2017-02-09 | $0.1508000 | $1.91 | $2.10 | $1.81 |
| 2017-02-10 | $1.91 | $0.2494000 | $0.2514000 | $0.2368000 |
| 2017-02-11 | $0.2494000 | $0.1345000 | $0.1353000 | $0.1312000 |
| 2017-02-12 | $0.1345000 | $0.2491000 | $0.2520000 | $0.2481000 |
| 2017-02-13 | $0.0996500 | $0.0995400 | $0.0995400 | $0.0995400 |
| 2017-02-14 | $0.2488000 | $0.2521000 | $0.2535000 | $0.2466000 |
| 2017-02-15 | $0.2521000 | $0.1833000 | $0.1838000 | $0.1818000 |
| 2017-02-16 | $0.1833000 | $0.1414000 | $0.1425000 | $0.1380000 |
| 2017-02-17 | $0.1414000 | $0.1438000 | $0.1448000 | $0.1405000 |
| 2017-02-18 | $0.1438000 | $0.1462000 | $0.1477000 | $0.1451000 |
| 2017-02-19 | $0.1462000 | $0.1382000 | $0.1392000 | $0.1367000 |
| 2017-02-20 | $0.1382000 | $0.1422000 | $0.1427000 | $0.1373000 |
| 2017-02-21 | $0.1078000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2017-02-22 | $0.1476000 | $0.1120000 | $0.1132000 | $0.1095000 |
| 2017-02-23 | $0.1120000 | $0.1465000 | $0.1477000 | $0.1392000 |
| 2017-02-24 | $0.1172000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2017-02-25 | $0.1471000 | $0.1436000 | $0.1475000 | $0.1395000 |
| 2017-02-26 | $0.1149000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2017-02-27 | $0.1172000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2017-02-28 | $0.1486000 | $0.1253000 | $0.1273000 | $0.1239000 |
| 2017-03-01 | $0.1189000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2017-03-02 | $0.1223000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2017-03-03 | $0.1255000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2017-03-04 | $0.1283000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2017-03-05 | $0.1264000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2017-03-06 | $0.1271000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2017-03-07 | $0.1277000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2017-03-08 | $0.1299000 | $0.1247000 | $0.1350000 | $0.1236000 |
| 2017-03-09 | $0.1147000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2017-03-10 | $0.1191000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2017-03-11 | $0.1112000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2017-03-12 | $0.1179000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2017-03-13 | $0.1225000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2017-03-14 | $0.1238000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2017-03-15 | $0.1351000 | $0.1393000 | $0.1397000 | $0.1374000 |
| 2017-03-16 | $0.1253000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2017-03-17 | $0.1173000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2017-03-18 | $0.1191000 | $0.1313000 | $0.1491000 | $0.1271000 |
| 2017-03-19 | $0.0971 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2017-03-20 | $0.1023000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2017-03-21 | $0.1048000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2017-03-22 | $0.1121000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2017-03-23 | $0.1045000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2017-03-24 | $0.1399000 | $0.1277000 | $0.1411000 | $0.1260000 |
| 2017-03-25 | $0.1277000 | $0.1610000 | $0.1660000 | $0.1484000 |
| 2017-03-26 | $0.0966 | $0.0969 | $0.0969 | $0.0969 |
| 2017-03-27 | $0.1616000 | $0.1883000 | $0.1890000 | $0.1733000 |
| 2017-03-28 | $0.1045000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2017-03-29 | $0.1044000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2017-03-30 | $0.1877000 | $0.1870000 | $0.1897000 | $0.1840000 |
| 2017-03-31 | $0.1870000 | $0.1478000 | $0.1491000 | $0.1418000 |
| 2017-04-01 | $0.1478000 | $0.1810000 | $0.1840000 | $0.1779000 |
| 2017-04-02 | $0.1810000 | $0.1826000 | $0.1846000 | $0.1787000 |
| 2017-04-03 | $0.1826000 | $0.1530000 | $0.1544000 | $0.1461000 |
| 2017-04-04 | $0.1530000 | $0.1522000 | $0.1548000 | $0.1496000 |
| 2017-04-05 | $0.1142000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2017-04-06 | $0.1130000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2017-04-07 | $0.1585000 | $0.1631000 | $0.1646000 | $0.1607000 |
| 2017-04-08 | $0.1631000 | $0.1596000 | $0.1619000 | $0.1577000 |
| 2017-04-09 | $0.1596000 | $0.1505000 | $0.1519000 | $0.1467000 |
| 2017-04-10 | $0.1505000 | $0.1341000 | $0.1350000 | $0.1328000 |
| 2017-04-11 | $0.1207000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2017-04-12 | $0.1221000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2017-04-13 | $0.1213000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2017-04-14 | $0.1307000 | $0.1294000 | $0.1314000 | $0.1277000 |
| 2017-04-15 | $0.1294000 | $0.1293000 | $0.1313000 | $0.0925 |
| 2017-04-16 | $0.1177000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2017-04-17 | $0.1293000 | $0.1465000 | $0.1476000 | $0.1439000 |
| 2017-04-18 | $0.1194000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2017-04-19 | $0.1206000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2017-04-20 | $0.1491000 | $0.1440000 | $0.1450000 | $0.1408000 |
| 2017-04-21 | $0.1440000 | $0.1436000 | $0.1445000 | $0.1420000 |
| 2017-04-22 | $0.1436000 | $0.1426000 | $0.1445000 | $0.1397000 |
| 2017-04-23 | $0.1426000 | $0.1436000 | $0.1444000 | $0.1406000 |
| 2017-04-24 | $0.1436000 | $0.1424000 | $0.1433000 | $0.1409000 |
| 2017-04-25 | $0.1424000 | $0.1437000 | $0.1446000 | $0.1414000 |
| 2017-04-26 | $0.1437000 | $0.1446000 | $0.1471000 | $0.1419000 |
| 2017-04-27 | $0.1446000 | $0.1334000 | $0.1348000 | $0.1287000 |
| 2017-04-28 | $0.1333000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2017-04-29 | $0.1331000 | $0.1518000 | $0.1527000 | $0.1493000 |
| 2017-04-30 | $0.1518000 | $0.1438000 | $0.1446000 | $0.1393000 |
| 2017-05-01 | $0.1438000 | $0.1287000 | $0.1317000 | $0.1221000 |
| 2017-05-02 | $0.1287000 | $0.1589000 | $0.1617000 | $0.1533000 |
| 2017-05-03 | $0.1589000 | $0.1622000 | $0.1633000 | $0.1554000 |
| 2017-05-04 | $0.1622000 | $0.1517000 | $0.1610000 | $0.1437000 |
| 2017-05-05 | $0.1517000 | $0.1005000 | $0.1059000 | $0.0990000 |
| 2017-05-06 | $0.1005000 | $0.1030000 | $0.1040000 | $0.1003000 |
| 2017-05-07 | $0.1545000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2017-05-08 | $0.1036000 | $0.1664000 | $0.1668000 | $0.1553000 |
| 2017-05-09 | $0.1664000 | $0.1358000 | $0.1406000 | $0.1296000 |
| 2017-05-10 | $0.1358000 | $0.1593000 | $0.1606000 | $0.1514000 |
| 2017-05-11 | $0.1593000 | $0.1624000 | $0.1665000 | $0.1555000 |
| 2017-05-12 | $0.1624000 | $0.1506000 | $0.1627000 | $0.1465000 |
| 2017-05-13 | $0.1686000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2017-05-14 | $0.1575000 | $0.1396000 | $0.1419000 | $0.1367000 |
| 2017-05-15 | $0.1396000 | $0.1411000 | $0.1467000 | $0.1368000 |
| 2017-05-16 | $0.1411000 | $0.1428000 | $0.1447000 | $0.1365000 |
| 2017-05-17 | $0.1729000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2017-05-18 | $0.1487000 | $0.1344000 | $0.1415000 | $0.1279000 |
| 2017-05-19 | $0.1344000 | $0.1298000 | $0.1303000 | $0.1241000 |
| 2017-05-20 | $0.1298000 | $0.1350000 | $0.1355000 | $0.1287000 |
| 2017-05-21 | $0.1350000 | $0.1345000 | $0.1378000 | $0.1303000 |
| 2017-05-22 | $0.1345000 | $0.1926000 | $0.2053000 | $0.1812000 |
| 2017-05-23 | $0.1926000 | $0.1263000 | $0.1270000 | $0.1173000 |
| 2017-05-24 | $0.1263000 | $0.1358000 | $0.1387000 | $0.1257000 |
| 2017-05-25 | $0.1358000 | $0.1282000 | $0.1545000 | $0.1228000 |
| 2017-05-26 | $0.1282000 | $0.1412000 | $0.1646000 | $0.1290000 |
| 2017-05-27 | $0.1412000 | $0.1265000 | $0.1431000 | $0.1151000 |
| 2017-05-28 | $0.1265000 | $0.1381000 | $0.1451000 | $0.1294000 |
| 2017-05-29 | $0.1381000 | $0.1561000 | $0.1602000 | $0.1451000 |
| 2017-05-30 | $0.1561000 | $0.1166000 | $0.1239000 | $0.1142000 |
| 2017-05-31 | $0.1166000 | $0.1476000 | $0.1493000 | $0.1389000 |
| 2017-06-01 | $0.1476000 | $0.1317000 | $0.1343000 | $0.1257000 |
| 2017-06-02 | $0.1340000 | $0.1459000 | $0.1460000 | $0.1396000 |
| 2017-06-03 | $0.1459000 | $0.1543000 | $0.1565000 | $0.1485000 |
| 2017-06-04 | $0.1543000 | $0.1459000 | $0.1480000 | $0.1432000 |
| 2017-06-05 | $0.1459000 | $0.1394000 | $0.1395000 | $0.1301000 |
| 2017-06-06 | $0.1394000 | $0.1386000 | $0.1415000 | $0.1304000 |
| 2017-06-07 | $0.1386000 | $0.1359000 | $0.1455000 | $0.1327000 |
| 2017-06-08 | $0.1359000 | $0.1359000 | $0.1363000 | $0.1274000 |
| 2017-06-09 | $0.1359000 | $0.1406000 | $0.1426000 | $0.1393000 |
| 2017-06-10 | $0.1406000 | $0.1415000 | $0.1422000 | $0.1370000 |
| 2017-06-11 | $0.1415000 | $0.1301000 | $0.1303000 | $0.1255000 |
| 2017-06-12 | $0.1301000 | $0.1265000 | $0.1421000 | $0.1183000 |
| 2017-06-13 | $0.1265000 | $0.1391000 | $0.1428000 | $0.1358000 |
| 2017-06-14 | $0.1391000 | $0.1348000 | $0.1532000 | $0.1284000 |
| 2017-06-15 | $0.1348000 | $0.1313000 | $0.1356000 | $0.1143000 |
| 2017-06-16 | $0.1313000 | $0.1377000 | $0.1392000 | $0.1282000 |
| 2017-06-17 | $0.1377000 | $0.1308000 | $0.1325000 | $0.1209000 |
| 2017-06-18 | $0.1308000 | $0.1215000 | $0.1280000 | $0.1191000 |
| 2017-06-19 | $0.1215000 | $0.1539000 | $0.1540000 | $0.1481000 |
| 2017-06-20 | $0.1539000 | $0.1315000 | $0.1337000 | $0.1248000 |
| 2017-06-21 | $0.1315000 | $0.1332000 | $0.1395000 | $0.1305000 |
| 2017-06-22 | $0.1332000 | $0.1316000 | $0.1332000 | $0.1267000 |
| 2017-06-23 | $0.1316000 | $0.1303000 | $0.1327000 | $0.1298000 |
| 2017-06-24 | $0.1303000 | $0.1302000 | $0.1378000 | $0.1277000 |
| 2017-06-25 | $0.1302000 | $0.1331000 | $0.1393000 | $0.1294000 |
| 2017-06-26 | $0.1331000 | $0.1235000 | $0.1305000 | $0.1175000 |
| 2017-06-27 | $0.1235000 | $0.1476000 | $0.1477000 | $0.1320000 |
| 2017-06-28 | $0.1476000 | $0.1386000 | $0.1407000 | $0.1339000 |
| 2017-06-29 | $0.1386000 | $0.1421000 | $0.1448000 | $0.1404000 |
| 2017-06-30 | $0.1421000 | $0.1363000 | $0.1416000 | $0.1357000 |
| 2017-07-01 | $0.1363000 | $0.1303000 | $0.1359000 | $0.1283000 |
| 2017-07-02 | $0.1303000 | $0.1504000 | $0.1515000 | $0.1409000 |
| 2017-07-03 | $0.1504000 | $0.1474000 | $0.1500000 | $0.1437000 |
| 2017-07-04 | $0.1474000 | $0.1398000 | $0.1420000 | $0.1373000 |
| 2017-07-05 | $0.1398000 | $0.1421000 | $0.1429000 | $0.1385000 |
| 2017-07-06 | $0.1421000 | $0.1469000 | $0.1480000 | $0.1450000 |
| 2017-07-07 | $0.1469000 | $0.1467000 | $0.1528000 | $0.1450000 |
| 2017-07-08 | $0.1467000 | $0.1456000 | $0.1458000 | $0.1408000 |
| 2017-07-09 | $0.1456000 | $0.1397000 | $0.1434000 | $0.1396000 |
| 2017-07-10 | $0.1397000 | $0.1414000 | $0.1527000 | $0.1371000 |
| 2017-07-11 | $0.1414000 | $0.1409000 | $0.1462000 | $0.1373000 |
| 2017-07-12 | $0.1409000 | $0.1456000 | $0.1470000 | $0.1371000 |
| 2017-07-13 | $0.1456000 | $0.1478000 | $0.1525000 | $0.1461000 |
| 2017-07-14 | $0.1478000 | $0.1497000 | $0.1589000 | $0.1451000 |
| 2017-07-15 | $0.1497000 | $0.1411000 | $0.1598000 | $0.1410000 |
| 2017-07-16 | $0.1411000 | $0.1531000 | $0.1636000 | $0.1447000 |
| 2017-07-17 | $0.1531000 | $0.1595000 | $0.1596000 | $0.1367000 |
| 2017-07-18 | $0.1595000 | $0.1527000 | $0.1580000 | $0.1425000 |
| 2017-07-19 | $0.1527000 | $0.1427000 | $0.1508000 | $0.1402000 |
| 2017-07-20 | $0.1427000 | $0.1437000 | $0.1471000 | $0.1144000 |
| 2017-07-21 | $0.1437000 | $0.1488000 | $0.1598000 | $0.1459000 |
| 2017-07-22 | $0.1488000 | $0.1493000 | $0.1514000 | $0.1399000 |
| 2017-07-23 | $0.1493000 | $0.1491000 | $0.1545000 | $0.1447000 |
| 2017-07-24 | $0.1491000 | $0.1505000 | $0.1524000 | $0.1479000 |
| 2017-07-25 | $0.1505000 | $0.1583000 | $0.1703000 | $0.1515000 |
| 2017-07-26 | $0.1583000 | $0.1497000 | $0.1539000 | $0.1428000 |
| 2017-07-27 | $0.1497000 | $0.1455000 | $0.1466000 | $0.1377000 |
| 2017-07-28 | $0.1455000 | $0.1512000 | $0.1532000 | $0.1446000 |
| 2017-07-29 | $0.1512000 | $0.1478000 | $0.1520000 | $0.1459000 |
| 2017-07-30 | $0.1478000 | $0.1491000 | $0.1495000 | $0.1413000 |
| 2017-07-31 | $0.1491000 | $0.1456000 | $0.1473000 | $0.1375000 |
| 2017-08-01 | $0.1498000 | $0.1427000 | $0.1530000 | $0.1382000 |
| 2017-08-02 | $0.1427000 | $0.1424000 | $0.1452000 | $0.1397000 |
| 2017-08-03 | $0.1424000 | $0.1521000 | $0.1528000 | $0.1471000 |
| 2017-08-04 | $0.1521000 | $0.1573000 | $0.1581000 | $0.1519000 |
| 2017-08-05 | $0.1573000 | $0.1554000 | $0.1592000 | $0.1369000 |
| 2017-08-06 | $0.1554000 | $0.1459000 | $0.1487000 | $0.1429000 |
| 2017-08-07 | $0.1459000 | $0.1551000 | $0.1562000 | $0.1458000 |
| 2017-08-08 | $0.1551000 | $0.1524000 | $0.1553000 | $0.1492000 |
| 2017-08-09 | $0.1524000 | $0.1488000 | $0.1527000 | $0.1444000 |
| 2017-08-10 | $0.1488000 | $0.1464000 | $0.1476000 | $0.1420000 |
| 2017-08-11 | $0.1464000 | $0.1468000 | $0.1489000 | $0.1369000 |
| 2017-08-12 | $0.1468000 | $0.1489000 | $0.1526000 | $0.1389000 |
| 2017-08-13 | $0.1489000 | $0.1438000 | $0.1482000 | $0.1361000 |
| 2017-08-14 | $0.1438000 | $0.1443000 | $0.1446000 | $0.1327000 |
| 2017-08-15 | $0.1443000 | $0.1456000 | $0.1553000 | $0.1343000 |
| 2017-08-16 | $0.1456000 | $0.1479000 | $0.1482000 | $0.1328000 |
| 2017-08-17 | $0.1479000 | $0.1442000 | $0.1512000 | $0.1414000 |
| 2017-08-18 | $0.1442000 | $0.1484000 | $0.1577000 | $0.1438000 |
| 2017-08-19 | $0.1484000 | $0.1413000 | $0.1427000 | $0.1348000 |
| 2017-08-20 | $0.1413000 | $0.1385000 | $0.1424000 | $0.1374000 |
| 2017-08-21 | $0.1385000 | $0.1489000 | $0.1523000 | $0.1475000 |
| 2017-08-22 | $0.1489000 | $0.1466000 | $0.1485000 | $0.1295000 |
| 2017-08-23 | $0.1466000 | $0.1506000 | $0.1547000 | $0.1480000 |
| 2017-08-24 | $0.1506000 | $0.1393000 | $0.1408000 | $0.1327000 |
| 2017-08-25 | $0.1393000 | $0.1504000 | $0.1537000 | $0.1479000 |
| 2017-08-26 | $0.4364000 | $0.4352000 | $0.4352000 | $0.4352000 |
| 2017-08-27 | $0.4352000 | $0.4346000 | $0.4346000 | $0.4346000 |
| 2017-08-28 | $0.4346000 | $0.4390000 | $0.4390000 | $0.4390000 |
| 2017-08-29 | $0.4390000 | $0.4597000 | $0.4597000 | $0.4597000 |
| 2017-08-30 | $0.4597000 | $0.4583000 | $0.4583000 | $0.4583000 |
| 2017-08-31 | $0.4583000 | $0.4735000 | $0.4735000 | $0.4735000 |
| 2017-09-01 | $0.4735000 | $0.4922000 | $0.4922000 | $0.4922000 |
| 2017-09-02 | $0.4922000 | $0.4574000 | $0.4574000 | $0.4574000 |
| 2017-09-03 | $0.4574000 | $0.4613000 | $0.4613000 | $0.4613000 |
| 2017-09-04 | $0.4613000 | $0.4267000 | $0.4267000 | $0.4267000 |
| 2017-09-05 | $0.4267000 | $0.4409000 | $0.4409000 | $0.4409000 |
| 2017-09-06 | $0.4409000 | $0.4619000 | $0.4619000 | $0.4619000 |
| 2017-09-07 | $0.4619000 | $0.4636000 | $0.4636000 | $0.4636000 |
| 2017-09-08 | $0.4636000 | $0.4326000 | $0.4326000 | $0.4326000 |
| 2017-09-09 | $0.4326000 | $0.4335000 | $0.4335000 | $0.4335000 |
| 2017-09-10 | $0.4335000 | $0.4246000 | $0.4246000 | $0.4246000 |
| 2017-09-11 | $0.4246000 | $0.4218000 | $0.4218000 | $0.4218000 |
| 2017-09-12 | $0.4218000 | $0.4159000 | $0.4159000 | $0.4159000 |
| 2017-09-13 | $0.4159000 | $0.3870000 | $0.3870000 | $0.3870000 |
| 2017-09-14 | $0.3870000 | $0.3243000 | $0.3243000 | $0.3243000 |
| 2017-09-15 | $0.3243000 | $0.3714000 | $0.3714000 | $0.3714000 |
| 2017-09-16 | $0.3714000 | $0.3699000 | $0.3699000 | $0.3699000 |
| 2017-09-17 | $0.3699000 | $0.3690000 | $0.3690000 | $0.3690000 |
| 2017-09-18 | $0.3690000 | $0.4100000 | $0.4100000 | $0.4100000 |
| 2017-09-19 | $0.4100000 | $0.3908000 | $0.3908000 | $0.3908000 |
| 2017-09-20 | $0.3908000 | $0.3882000 | $0.3882000 | $0.3882000 |
| 2017-09-21 | $0.3882000 | $0.3617000 | $0.3617000 | $0.3617000 |
| 2017-09-22 | $0.3617000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2017-09-23 | $0.3601000 | $0.3788000 | $0.3788000 | $0.3788000 |
| 2017-09-24 | $0.3788000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2017-09-25 | $0.3668000 | $0.3933000 | $0.3933000 | $0.3933000 |
| 2017-09-26 | $0.3933000 | $0.3893000 | $0.3893000 | $0.3893000 |
| 2017-09-27 | $0.3893000 | $0.4212000 | $0.4212000 | $0.4212000 |
| 2017-09-28 | $0.4212000 | $0.4196000 | $0.4196000 | $0.4196000 |
| 2017-09-29 | $0.4196000 | $0.4173000 | $0.4173000 | $0.4173000 |
| 2017-09-30 | $0.4173000 | $0.4361000 | $0.4361000 | $0.4361000 |
| 2017-10-01 | $0.4361000 | $0.4403000 | $0.4403000 | $0.4403000 |
| 2017-10-02 | $0.4403000 | $0.4401000 | $0.4401000 | $0.4401000 |
| 2017-10-03 | $0.4401000 | $0.4314000 | $0.4314000 | $0.4314000 |
| 2017-10-04 | $0.4314000 | $0.4219000 | $0.4219000 | $0.4219000 |
| 2017-10-05 | $0.4219000 | $0.4321000 | $0.4321000 | $0.4321000 |
| 2017-10-06 | $0.4321000 | $0.4372000 | $0.4372000 | $0.4372000 |
| 2017-10-07 | $0.4372000 | $0.4436000 | $0.4436000 | $0.4436000 |
| 2017-10-08 | $0.4436000 | $0.4612000 | $0.4612000 | $0.4612000 |
| 2017-10-09 | $0.4612000 | $0.4777000 | $0.4777000 | $0.4777000 |
| 2017-10-10 | $0.4777000 | $0.4763000 | $0.4763000 | $0.4763000 |
| 2017-10-11 | $0.4763000 | $0.4824000 | $0.4824000 | $0.4824000 |
| 2017-10-12 | $0.4824000 | $0.5433000 | $0.5433000 | $0.5433000 |
| 2017-10-13 | $0.5433000 | $0.5637000 | $0.5637000 | $0.5637000 |
| 2017-10-14 | $0.5637000 | $0.5825000 | $0.5825000 | $0.5825000 |
| 2017-10-15 | $0.2007000 | $0.1960000 | $0.2020000 | $0.1877000 |
| 2017-10-16 | $0.5677000 | $0.5759000 | $0.5759000 | $0.5759000 |
| 2017-10-17 | $0.5759000 | $0.5599000 | $0.5599000 | $0.5599000 |
| 2017-10-18 | $0.5599000 | $0.5576000 | $0.5576000 | $0.5576000 |
| 2017-10-19 | $0.5577000 | $0.5699000 | $0.5699000 | $0.5699000 |
| 2017-10-20 | $0.5699000 | $0.5993000 | $0.5993000 | $0.5993000 |
| 2017-10-21 | $0.5993000 | $0.6007000 | $0.6007000 | $0.6007000 |
| 2017-10-22 | $0.6007000 | $0.5983000 | $0.5983000 | $0.5983000 |
| 2017-10-23 | $0.5983000 | $0.5904000 | $0.5904000 | $0.5904000 |
| 2017-10-24 | $0.5904000 | $0.5513000 | $0.5513000 | $0.5513000 |
| 2017-10-25 | $0.5513000 | $0.5734000 | $0.5734000 | $0.5734000 |
| 2017-10-26 | $0.5734000 | $0.5888000 | $0.5888000 | $0.5888000 |
| 2017-10-27 | $0.5888000 | $0.5765000 | $0.5765000 | $0.5765000 |
| 2017-10-28 | $0.5765000 | $0.5727000 | $0.5727000 | $0.5727000 |
| 2017-10-29 | $0.5727000 | $0.6148000 | $0.6148000 | $0.6148000 |
| 2017-10-30 | $0.6148000 | $0.6124000 | $0.6124000 | $0.6124000 |
| 2017-10-31 | $0.6124000 | $0.6451000 | $0.6451000 | $0.6451000 |
| 2017-11-01 | $0.6449000 | $0.6738000 | $0.6738000 | $0.6738000 |
| 2017-11-02 | $0.6738000 | $0.7025000 | $0.7025000 | $0.7025000 |
| 2017-11-03 | $0.7025000 | $0.7152000 | $0.7152000 | $0.7152000 |
| 2017-11-04 | $0.7147000 | $0.7364000 | $0.7364000 | $0.7364000 |
| 2017-11-05 | $0.7364000 | $0.7390000 | $0.7390000 | $0.7390000 |
| 2017-11-06 | $0.7390000 | $0.6959000 | $0.6959000 | $0.6959000 |
| 2017-11-07 | $0.6959000 | $0.7103000 | $0.7103000 | $0.7103000 |
| 2017-11-08 | $0.7102000 | $0.7444000 | $0.7444000 | $0.7444000 |
| 2017-11-09 | $0.7444000 | $0.7130000 | $0.7130000 | $0.7130000 |
| 2017-11-10 | $0.7130000 | $0.6566000 | $0.6566000 | $0.6566000 |
| 2017-11-11 | $0.6566000 | $0.6340000 | $0.6340000 | $0.6340000 |
| 2017-11-12 | $0.6340000 | $0.5878000 | $0.5878000 | $0.5878000 |
| 2017-11-13 | $0.5878000 | $0.6522000 | $0.6522000 | $0.6522000 |
| 2017-11-14 | $0.6522000 | $0.6597000 | $0.6597000 | $0.6597000 |
| 2017-11-15 | $0.6597000 | $0.7283000 | $0.7283000 | $0.7283000 |
| 2017-11-16 | $0.7283000 | $0.7854000 | $0.7854000 | $0.7854000 |
| 2017-11-17 | $0.7854000 | $0.7700000 | $0.7700000 | $0.7700000 |
| 2017-11-18 | $0.7700000 | $0.7781000 | $0.7781000 | $0.7781000 |
| 2017-11-19 | $0.7781000 | $0.8043000 | $0.8043000 | $0.8043000 |
| 2017-11-20 | $0.8043000 | $0.8245000 | $0.8245000 | $0.8245000 |
| 2017-11-21 | $0.8246000 | $0.8100000 | $0.8100000 | $0.8100000 |
| 2017-11-22 | $0.8100000 | $0.8235000 | $0.8235000 | $0.8235000 |
| 2017-11-23 | $0.8235000 | $0.8013000 | $0.8013000 | $0.8013000 |
| 2017-11-24 | $0.8013000 | $0.8201000 | $0.8201000 | $0.8201000 |
| 2017-11-25 | $0.8203000 | $0.8755000 | $0.8755000 | $0.8755000 |
| 2017-11-26 | $0.8755000 | $0.9318000 | $0.9318000 | $0.9318000 |
| 2017-11-27 | $0.9318000 | $0.9733000 | $0.9733000 | $0.9733000 |
| 2017-11-28 | $0.9733000 | $0.9906000 | $0.9906000 | $0.9906000 |
| 2017-11-29 | $0.9906000 | $0.9838000 | $0.9838000 | $0.9838000 |
| 2017-11-30 | $0.9848000 | $0.9947000 | $0.9947000 | $0.9947000 |
| 2017-12-01 | $0.9947000 | $1.09 | $1.09 | $1.09 |
| 2017-12-02 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2017-12-03 | $1.09 | $1.13 | $1.13 | $1.13 |
| 2017-12-04 | $1.12 | $1.16 | $1.16 | $1.16 |
| 2017-12-05 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2017-12-06 | $1.17 | $1.38 | $1.38 | $1.38 |
| 2017-12-07 | $1.38 | $1.69 | $1.69 | $1.69 |
| 2017-12-08 | $1.69 | $1.61 | $1.61 | $1.61 |
| 2017-12-09 | $1.61 | $1.48 | $1.48 | $1.48 |
| 2017-12-10 | $1.48 | $1.51 | $1.51 | $1.51 |
| 2017-12-11 | $1.51 | $1.67 | $1.67 | $1.67 |
| 2017-12-12 | $1.67 | $1.71 | $1.71 | $1.71 |
| 2017-12-13 | $1.71 | $1.63 | $1.63 | $1.63 |
| 2017-12-14 | $1.63 | $1.65 | $1.65 | $1.65 |
| 2017-12-15 | $1.65 | $1.76 | $1.76 | $1.76 |
| 2017-12-16 | $1.76 | $1.94 | $1.94 | $1.94 |
| 2017-12-17 | $1.94 | $1.91 | $1.91 | $1.91 |
| 2017-12-18 | $1.91 | $1.90 | $1.90 | $1.90 |
| 2017-12-19 | $1.90 | $1.75 | $1.75 | $1.75 |
| 2017-12-20 | $1.75 | $1.65 | $1.65 | $1.65 |
| 2017-12-21 | $1.65 | $1.56 | $1.56 | $1.56 |
| 2017-12-22 | $1.56 | $1.37 | $1.37 | $1.37 |
| 2017-12-23 | $1.37 | $1.44 | $1.44 | $1.44 |
| 2017-12-24 | $1.44 | $1.38 | $1.38 | $1.38 |
| 2017-12-25 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2017-12-26 | $1.38 | $1.58 | $1.58 | $1.58 |
| 2017-12-27 | $1.58 | $1.54 | $1.54 | $1.54 |
| 2017-12-28 | $1.54 | $1.44 | $1.44 | $1.44 |
| 2017-12-29 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2017-12-30 | $1.44 | $1.25 | $1.25 | $1.25 |
| 2017-12-31 | $1.25 | $1.39 | $1.39 | $1.39 |
| 2018-01-01 | $1.39 | $1.34 | $1.34 | $1.34 |
| 2018-01-02 | $1.34 | $1.48 | $1.48 | $1.48 |
| 2018-01-03 | $1.48 | $1.52 | $1.52 | $1.52 |
| 2018-01-04 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2018-01-05 | $1.52 | $1.70 | $1.70 | $1.70 |
| 2018-01-06 | $1.70 | $1.72 | $1.72 | $1.72 |
| 2018-01-07 | $1.72 | $1.62 | $1.62 | $1.62 |
| 2018-01-08 | $1.62 | $1.50 | $1.50 | $1.50 |
| 2018-01-09 | $1.50 | $1.45 | $1.45 | $1.45 |
| 2018-01-10 | $1.45 | $1.49 | $1.49 | $1.49 |
| 2018-01-11 | $1.49 | $1.33 | $1.33 | $1.33 |
| 2018-01-12 | $1.33 | $1.38 | $1.38 | $1.38 |
| 2018-01-13 | $1.38 | $1.42 | $1.42 | $1.42 |
| 2018-01-14 | $1.42 | $1.36 | $1.36 | $1.36 |
| 2018-01-15 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2018-01-16 | $1.36 | $1.13 | $1.13 | $1.13 |
| 2018-01-17 | $1.13 | $1.12 | $1.12 | $1.12 |
| 2018-01-18 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2018-01-19 | $1.12 | $1.15 | $1.15 | $1.15 |
| 2018-01-20 | $1.15 | $1.28 | $1.28 | $1.28 |
| 2018-01-21 | $1.28 | $1.16 | $1.16 | $1.16 |
| 2018-01-22 | $1.16 | $1.08 | $1.08 | $1.08 |
| 2018-01-23 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2018-01-24 | $1.09 | $1.14 | $1.14 | $1.14 |
| 2018-01-25 | $1.14 | $1.12 | $1.12 | $1.12 |
| 2018-01-26 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2018-01-27 | $1.11 | $1.15 | $1.15 | $1.15 |
| 2018-01-28 | $1.15 | $1.18 | $1.18 | $1.18 |
| 2018-01-29 | $1.18 | $1.12 | $1.12 | $1.12 |
| 2018-01-30 | $1.12 | $1.01 | $1.01 | $1.01 |
| 2018-01-31 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2018-02-01 | $1.02 | $0.9115000 | $0.9115000 | $0.9115000 |
| 2018-02-02 | $0.9115000 | $0.8871000 | $0.8871000 | $0.8871000 |
| 2018-02-03 | $0.8873000 | $0.9251000 | $0.9251000 | $0.9251000 |
| 2018-02-04 | $0.9251000 | $0.8218000 | $0.8218000 | $0.8218000 |
| 2018-02-05 | $0.8218000 | $0.6937000 | $0.6937000 | $0.6937000 |
| 2018-02-06 | $0.6936000 | $0.7701000 | $0.7701000 | $0.7701000 |
| 2018-02-07 | $0.7701000 | $0.7593000 | $0.7593000 | $0.7593000 |
| 2018-02-08 | $0.7594000 | $0.8261000 | $0.8261000 | $0.8261000 |
| 2018-02-09 | $0.8259000 | $0.8697000 | $0.8697000 | $0.8697000 |
| 2018-02-10 | $0.8697000 | $0.8569000 | $0.8569000 | $0.8569000 |
| 2018-02-11 | $0.8569000 | $0.8085000 | $0.8085000 | $0.8085000 |
| 2018-02-12 | $0.8085000 | $0.8911000 | $0.8911000 | $0.8911000 |
| 2018-02-13 | $0.8911000 | $0.8545000 | $0.8545000 | $0.8545000 |
| 2018-02-14 | $0.8545000 | $0.9486000 | $0.9486000 | $0.9486000 |
| 2018-02-15 | $0.9486000 | $1.00 | $1.00 | $1.00 |
| 2018-02-16 | $1.00 | $1.02 | $1.02 | $1.02 |
| 2018-02-17 | $1.02 | $1.11 | $1.11 | $1.11 |
| 2018-02-18 | $1.11 | $1.04 | $1.04 | $1.04 |
| 2018-02-19 | $1.04 | $1.12 | $1.12 | $1.12 |
| 2018-02-20 | $1.12 | $1.13 | $1.13 | $1.13 |
| 2018-02-21 | $1.13 | $1.05 | $1.05 | $1.05 |
| 2018-02-22 | $1.05 | $0.9848000 | $0.9848000 | $0.9848000 |
| 2018-02-23 | $0.9848000 | $1.02 | $1.02 | $1.02 |
| 2018-02-24 | $1.02 | $0.9706000 | $0.9706000 | $0.9706000 |
| 2018-02-25 | $0.9706000 | $0.9610000 | $0.9610000 | $0.9610000 |
| 2018-02-26 | $0.9610000 | $1.03 | $1.03 | $1.03 |
| 2018-02-27 | $1.03 | $1.06 | $1.06 | $1.06 |
| 2018-02-28 | $1.06 | $1.03 | $1.03 | $1.03 |
| 2018-03-01 | $1.03 | $1.09 | $1.09 | $1.09 |
| 2018-03-02 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2018-03-03 | $1.10 | $1.15 | $1.15 | $1.15 |
| 2018-03-04 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2018-03-05 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2018-03-06 | $1.14 | $1.07 | $1.07 | $1.07 |
| 2018-03-07 | $1.07 | $0.9929000 | $0.9929000 | $0.9929000 |
| 2018-03-08 | $0.9929000 | $0.9317000 | $0.9317000 | $0.9317000 |
| 2018-03-09 | $0.9317000 | $0.9253000 | $0.9253000 | $0.9253000 |
| 2018-03-10 | $0.9253000 | $0.8797000 | $0.8797000 | $0.8797000 |
| 2018-03-11 | $0.8797000 | $0.9545000 | $0.9545000 | $0.9545000 |
| 2018-03-12 | $0.9544000 | $0.9142000 | $0.9142000 | $0.9142000 |
| 2018-03-13 | $0.9142000 | $0.9160000 | $0.9160000 | $0.9160000 |
| 2018-03-14 | $0.9160000 | $0.8218000 | $0.8218000 | $0.8218000 |
| 2018-03-15 | $0.8216000 | $0.8268000 | $0.8268000 | $0.8268000 |
| 2018-03-16 | $0.8268000 | $0.8283000 | $0.8283000 | $0.8283000 |
| 2018-03-17 | $0.8283000 | $0.7883000 | $0.7883000 | $0.7883000 |
| 2018-03-18 | $0.7883000 | $0.8215000 | $0.8215000 | $0.8215000 |
| 2018-03-19 | $0.8216000 | $0.8623000 | $0.8623000 | $0.8623000 |
| 2018-03-20 | $0.8623000 | $0.8921000 | $0.8921000 | $0.8921000 |
| 2018-03-21 | $0.8921000 | $0.8911000 | $0.8911000 | $0.8911000 |
| 2018-03-22 | $0.8911000 | $0.8725000 | $0.8725000 | $0.8725000 |
| 2018-03-23 | $0.8725000 | $0.8935000 | $0.8935000 | $0.8935000 |
| 2018-03-24 | $0.8936000 | $0.8548000 | $0.8548000 | $0.8548000 |
| 2018-03-25 | $0.8548000 | $0.8473000 | $0.8473000 | $0.8473000 |
| 2018-03-26 | $0.8473000 | $0.8152000 | $0.8152000 | $0.8152000 |
| 2018-03-27 | $0.8152000 | $0.7808000 | $0.7808000 | $0.7808000 |
| 2018-03-28 | $0.7808000 | $0.7960000 | $0.7960000 | $0.7960000 |
| 2018-03-29 | $0.7960000 | $0.7107000 | $0.7107000 | $0.7107000 |
| 2018-03-30 | $0.7107000 | $0.6854000 | $0.6854000 | $0.6854000 |
| 2018-03-31 | $0.6854000 | $0.6944000 | $0.6944000 | $0.6944000 |
| 2018-04-01 | $0.6944000 | $0.6836000 | $0.6836000 | $0.6836000 |
| 2018-04-02 | $0.6836000 | $0.7075000 | $0.7075000 | $0.7075000 |
| 2018-04-03 | $0.7075000 | $0.7434000 | $0.7434000 | $0.7434000 |
| 2018-04-04 | $0.7434000 | $0.6815000 | $0.6815000 | $0.6815000 |
| 2018-04-05 | $0.6815000 | $0.6790000 | $0.6790000 | $0.6790000 |
| 2018-04-06 | $0.6790000 | $0.6635000 | $0.6635000 | $0.6635000 |
| 2018-04-07 | $0.6635000 | $0.6917000 | $0.6917000 | $0.6917000 |
| 2018-04-08 | $0.6917000 | $0.7050000 | $0.7050000 | $0.7050000 |
| 2018-04-09 | $0.7050000 | $0.6790000 | $0.6790000 | $0.6790000 |
| 2018-04-10 | $0.6790000 | $0.6871000 | $0.6871000 | $0.6871000 |
| 2018-04-11 | $0.6871000 | $0.6977000 | $0.6977000 | $0.6977000 |
| 2018-04-12 | $0.6977000 | $0.7928000 | $0.7928000 | $0.7928000 |
| 2018-04-13 | $0.7928000 | $0.7899000 | $0.7899000 | $0.7899000 |
| 2018-04-14 | $0.7899000 | $0.8023000 | $0.8023000 | $0.8023000 |
| 2018-04-15 | $0.8023000 | $0.8377000 | $0.8377000 | $0.8377000 |
| 2018-04-16 | $0.8377000 | $0.8080000 | $0.8080000 | $0.8080000 |
| 2018-04-17 | $0.8080000 | $0.7922000 | $0.7922000 | $0.7922000 |
| 2018-04-18 | $0.7922000 | $0.8190000 | $0.8190000 | $0.8190000 |
| 2018-04-19 | $0.8190000 | $0.8302000 | $0.8302000 | $0.8302000 |
| 2018-04-20 | $0.8302000 | $0.8877000 | $0.8877000 | $0.8877000 |
| 2018-04-21 | $0.8877000 | $0.8936000 | $0.8936000 | $0.8936000 |
| 2018-04-22 | $0.8936000 | $0.8823000 | $0.8823000 | $0.8823000 |
| 2018-04-23 | $0.8823000 | $0.8968000 | $0.8968000 | $0.8968000 |
| 2018-04-24 | $0.8968000 | $0.9656000 | $0.9656000 | $0.9656000 |
| 2018-04-25 | $0.9658000 | $0.8874000 | $0.8874000 | $0.8874000 |
| 2018-04-26 | $0.8874000 | $0.9282000 | $0.9282000 | $0.9282000 |
| 2018-04-27 | $0.9289000 | $0.8938000 | $0.8938000 | $0.8938000 |
| 2018-04-28 | $0.8938000 | $0.9351000 | $0.9351000 | $0.9351000 |
| 2018-04-29 | $0.9350000 | $0.9407000 | $0.9407000 | $0.9407000 |
| 2018-04-30 | $0.9407000 | $0.9248000 | $0.9248000 | $0.9248000 |
| 2018-05-01 | $0.9248000 | $0.9077000 | $0.9077000 | $0.9077000 |
| 2018-05-02 | $0.9077000 | $0.9232000 | $0.9232000 | $0.9232000 |
| 2018-05-03 | $0.9232000 | $0.9745000 | $0.9745000 | $0.9745000 |
| 2018-05-04 | $0.9746000 | $0.9700000 | $0.9700000 | $0.9700000 |
| 2018-05-05 | $0.9700000 | $0.9846000 | $0.9846000 | $0.9846000 |
| 2018-05-06 | $0.9846000 | $0.9645000 | $0.9645000 | $0.9645000 |
| 2018-05-07 | $0.9644000 | $0.9378000 | $0.9378000 | $0.9378000 |
| 2018-05-08 | $0.9377000 | $0.9196000 | $0.9196000 | $0.9196000 |
| 2018-05-09 | $0.9196000 | $0.9321000 | $0.9321000 | $0.9321000 |
| 2018-05-10 | $0.9322000 | $0.9032000 | $0.9032000 | $0.9032000 |
| 2018-05-11 | $0.9032000 | $0.8421000 | $0.8421000 | $0.8421000 |
| 2018-05-12 | $0.8421000 | $0.8487000 | $0.8487000 | $0.8487000 |
| 2018-05-13 | $0.8488000 | $0.8709000 | $0.8709000 | $0.8709000 |
| 2018-05-14 | $0.8709000 | $0.8673000 | $0.8673000 | $0.8673000 |
| 2018-05-15 | $0.8673000 | $0.8480000 | $0.8480000 | $0.8480000 |
| 2018-05-16 | $0.8480000 | $0.8345000 | $0.8345000 | $0.8345000 |
| 2018-05-17 | $0.8343000 | $0.8071000 | $0.8071000 | $0.8071000 |
| 2018-05-18 | $0.8071000 | $0.8248000 | $0.8248000 | $0.8248000 |
| 2018-05-19 | $0.8248000 | $0.8249000 | $0.8249000 | $0.8249000 |
| 2018-05-20 | $0.8249000 | $0.8533000 | $0.8533000 | $0.8533000 |
| 2018-05-21 | $0.8533000 | $0.8420000 | $0.8420000 | $0.8420000 |
| 2018-05-22 | $0.8420000 | $0.7993000 | $0.7993000 | $0.7993000 |
| 2018-05-23 | $0.7993000 | $0.7506000 | $0.7506000 | $0.7506000 |
| 2018-05-24 | $0.7506000 | $0.7585000 | $0.7585000 | $0.7585000 |
| 2018-05-25 | $0.7585000 | $0.7475000 | $0.7475000 | $0.7475000 |
| 2018-05-26 | $0.7475000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2018-05-27 | $0.7355000 | $0.7362000 | $0.7362000 | $0.7362000 |
| 2018-05-28 | $0.7362000 | $0.7119000 | $0.7119000 | $0.7119000 |
| 2018-05-29 | $0.7119000 | $0.7475000 | $0.7475000 | $0.7475000 |
| 2018-05-30 | $0.7475000 | $0.7393000 | $0.7393000 | $0.7393000 |
| 2018-05-31 | $0.7393000 | $0.7502000 | $0.7502000 | $0.7502000 |
| 2018-06-01 | $0.7502000 | $0.7531000 | $0.7531000 | $0.7531000 |
| 2018-06-02 | $0.7531000 | $0.7643000 | $0.7643000 | $0.7643000 |
| 2018-06-03 | $0.7643000 | $0.7720000 | $0.7720000 | $0.7720000 |
| 2018-06-04 | $0.7720000 | $0.7503000 | $0.7503000 | $0.7503000 |
| 2018-06-05 | $0.7503000 | $0.7629000 | $0.7629000 | $0.7629000 |
| 2018-06-06 | $0.7629000 | $0.7662000 | $0.7662000 | $0.7662000 |
| 2018-06-07 | $0.7662000 | $0.7700000 | $0.7700000 | $0.7700000 |
| 2018-06-08 | $0.7700000 | $0.7628000 | $0.7628000 | $0.7628000 |
| 2018-06-09 | $0.7628000 | $0.7514000 | $0.7514000 | $0.7514000 |
| 2018-06-10 | $0.7514000 | $0.6774000 | $0.6774000 | $0.6774000 |
| 2018-06-11 | $0.6774000 | $0.6887000 | $0.6887000 | $0.6887000 |
| 2018-06-12 | $0.6887000 | $0.6557000 | $0.6557000 | $0.6557000 |
| 2018-06-13 | $0.6557000 | $0.6310000 | $0.6310000 | $0.6310000 |
| 2018-06-14 | $0.6310000 | $0.6643000 | $0.6643000 | $0.6643000 |
| 2018-06-15 | $0.6644000 | $0.6397000 | $0.6397000 | $0.6397000 |
| 2018-06-16 | $0.6397000 | $0.6503000 | $0.6503000 | $0.6503000 |
| 2018-06-17 | $0.6503000 | $0.6458000 | $0.6458000 | $0.6458000 |
| 2018-06-18 | $0.6458000 | $0.6715000 | $0.6715000 | $0.6715000 |
| 2018-06-19 | $0.6715000 | $0.6741000 | $0.6741000 | $0.6741000 |
| 2018-06-20 | $0.6741000 | $0.6761000 | $0.6761000 | $0.6761000 |
| 2018-06-21 | $0.1668000 | $0.1658000 | $0.1675000 | $0.1650000 |
| 2018-06-22 | $0.1658000 | $0.1676000 | $0.1864000 | $0.1645000 |
| 2018-06-23 | $0.1676000 | $0.1468000 | $0.1489000 | $0.1436000 |
| 2018-06-24 | $0.1468000 | $0.1667000 | $0.1693000 | $0.1565000 |
| 2018-06-25 | $0.1667000 | $0.1440000 | $0.1459000 | $0.1402000 |
| 2018-06-26 | $0.1440000 | $0.1740000 | $0.1796000 | $0.1734000 |
| 2018-06-27 | $0.1741000 | $0.1694000 | $0.1708000 | $0.1661000 |
| 2018-06-28 | $0.1694000 | $0.1592000 | $0.1673000 | $0.1584000 |
| 2018-06-29 | $0.1592000 | $0.1773000 | $0.1796000 | $0.1661000 |
| 2018-06-30 | $0.1773000 | $0.1649000 | $0.1679000 | $0.1599000 |
| 2018-07-01 | $0.1718000 | $0.1668000 | $0.1692000 | $0.1648000 |
| 2018-07-02 | $0.1669000 | $0.1708000 | $0.1723000 | $0.1430000 |
| 2018-07-03 | $0.1708000 | $0.1646000 | $0.1686000 | $0.1636000 |
| 2018-07-04 | $0.1645000 | $0.1516000 | $0.1560000 | $0.1475000 |
| 2018-07-05 | $0.1516000 | $0.1632000 | $0.1671000 | $0.1610000 |
| 2018-07-06 | $0.1632000 | $0.1591000 | $0.1599000 | $0.1557000 |
| 2018-07-07 | $0.1591000 | $0.1556000 | $0.1569000 | $0.1501000 |
| 2018-07-08 | $0.1556000 | $0.1554000 | $0.1572000 | $0.1549000 |
| 2018-07-09 | $0.1554000 | $0.1547000 | $0.1579000 | $0.1537000 |
| 2018-07-10 | $0.1547000 | $0.1467000 | $0.1554000 | $0.1460000 |
| 2018-07-11 | $0.1467000 | $0.1608000 | $0.1610000 | $0.1582000 |
| 2018-07-12 | $0.1608000 | $0.1599000 | $0.1636000 | $0.1556000 |
| 2018-07-13 | $0.1591000 | $0.1622000 | $0.1653000 | $0.1597000 |
| 2018-07-14 | $0.1622000 | $0.1643000 | $0.1660000 | $0.1622000 |
| 2018-07-15 | $0.1643000 | $0.1480000 | $0.1489000 | $0.1453000 |
| 2018-07-16 | $0.1480000 | $0.1498000 | $0.1503000 | $0.1411000 |
| 2018-07-17 | $0.1498000 | $0.1498000 | $0.1528000 | $0.1365000 |
| 2018-07-18 | $0.1498000 | $0.1522000 | $0.1565000 | $0.1496000 |
| 2018-07-19 | $0.1522000 | $0.1517000 | $0.1535000 | $0.1479000 |
| 2018-07-20 | $0.1517000 | $0.1488000 | $0.1557000 | $0.1477000 |
| 2018-07-21 | $0.1488000 | $0.1500000 | $0.1510000 | $0.1463000 |
| 2018-07-22 | $0.1500000 | $0.1499000 | $0.1533000 | $0.1488000 |
| 2018-07-23 | $0.1499000 | $0.1413000 | $0.1428000 | $0.1350000 |
| 2018-07-24 | $0.1413000 | $0.1503000 | $0.1519000 | $0.1377000 |
| 2018-07-25 | $0.1503000 | $0.1459000 | $0.1515000 | $0.1440000 |
| 2018-07-26 | $0.1459000 | $0.1350000 | $0.1412000 | $0.1337000 |
| 2018-07-27 | $0.1350000 | $0.1501000 | $0.1519000 | $0.1432000 |
| 2018-07-28 | $0.1501000 | $0.1506000 | $0.1508000 | $0.1477000 |
| 2018-07-29 | $0.1506000 | $0.1380000 | $0.1393000 | $0.1365000 |
| 2018-07-30 | $0.1457000 | $0.1459000 | $0.1498000 | $0.1426000 |
| 2018-07-31 | $0.1635000 | $0.1547000 | $0.1635000 | $0.1533000 |
| 2018-08-01 | $0.1547000 | $0.1522000 | $0.1552000 | $0.1490000 |
| 2018-08-02 | $0.1522000 | $0.1372000 | $0.1403000 | $0.1359000 |
| 2018-08-03 | $0.1372000 | $0.1503000 | $0.1529000 | $0.1479000 |
| 2018-08-04 | $0.1503000 | $0.1277000 | $0.1363000 | $0.1263000 |
| 2018-08-05 | $0.1277000 | $0.1387000 | $0.1397000 | $0.1358000 |
| 2018-08-06 | $0.1387000 | $0.1615000 | $0.1665000 | $0.1594000 |
| 2018-08-07 | $0.1615000 | $0.1345000 | $0.1430000 | $0.1337000 |
| 2018-08-08 | $0.1345000 | $0.1324000 | $0.1416000 | $0.1292000 |
| 2018-08-09 | $0.1324000 | $0.1335000 | $0.1353000 | $0.1264000 |
| 2018-08-10 | $0.1335000 | $0.1258000 | $0.1346000 | $0.1232000 |
| 2018-08-11 | $0.1572000 | $0.1606000 | $0.1679000 | $0.1542000 |
| 2018-08-12 | $0.1469000 | $0.1807000 | $0.1852000 | $0.1765000 |
| 2018-08-13 | $0.1806000 | $0.1609000 | $0.1681000 | $0.1581000 |
| 2018-08-14 | $0.1609000 | $0.1476000 | $0.1492000 | $0.1403000 |
| 2018-08-15 | $0.1476000 | $0.1469000 | $0.1550000 | $0.1450000 |
| 2018-08-16 | $0.1469000 | $0.1581000 | $0.1620000 | $0.1554000 |
| 2018-08-17 | $0.1581000 | $0.1505000 | $0.1506000 | $0.1438000 |
| 2018-08-18 | $0.1505000 | $0.1430000 | $0.1478000 | $0.1411000 |
| 2018-08-19 | $0.6406000 | $0.6502000 | $0.6502000 | $0.6502000 |
| 2018-08-20 | $0.1451000 | $0.1409000 | $0.1469000 | $0.1404000 |
| 2018-08-21 | $0.1409000 | $0.1459000 | $0.1462000 | $0.1407000 |
| 2018-08-22 | $0.1459000 | $0.1556000 | $0.1684000 | $0.1531000 |
| 2018-08-23 | $0.1556000 | $0.1528000 | $0.1537000 | $0.1486000 |
| 2018-08-24 | $0.1528000 | $0.1525000 | $0.1531000 | $0.1473000 |
| 2018-08-25 | $0.1525000 | $0.1541000 | $0.1555000 | $0.1526000 |
| 2018-08-26 | $0.1541000 | $0.1533000 | $0.1549000 | $0.1503000 |
| 2018-08-27 | $0.1533000 | $0.1554000 | $0.1560000 | $0.1500000 |
| 2018-08-28 | $0.1554000 | $0.1509000 | $0.1518000 | $0.1463000 |
| 2018-08-29 | $0.1509000 | $0.1469000 | $0.1487000 | $0.1447000 |
| 2018-08-30 | $0.1469000 | $0.1458000 | $0.1473000 | $0.1421000 |
| 2018-08-31 | $0.1458000 | $0.1464000 | $0.1478000 | $0.1438000 |
| 2018-09-01 | $0.1464000 | $0.1441000 | $0.1454000 | $0.1405000 |
| 2018-09-02 | $0.1441000 | $0.1475000 | $0.1492000 | $0.1443000 |
| 2018-09-03 | $0.1475000 | $0.1454000 | $0.1470000 | $0.1441000 |
| 2018-09-04 | $0.1454000 | $0.1474000 | $0.1484000 | $0.1449000 |
| 2018-09-05 | $0.1474000 | $0.1676000 | $0.1850000 | $0.1673000 |
| 2018-09-06 | $0.1676000 | $0.1303000 | $0.1345000 | $0.1259000 |
| 2018-09-07 | $0.1303000 | $0.1603000 | $0.1637000 | $0.1586000 |
| 2018-09-08 | $0.1603000 | $0.1240000 | $0.1296000 | $0.1227000 |
| 2018-09-09 | $0.6200000 | $0.6249000 | $0.6249000 | $0.6249000 |
| 2018-09-10 | $0.1677000 | $0.0986 | $0.1013000 | $0.0935 |
| 2018-09-11 | $0.1265000 | $0.1574000 | $0.1604000 | $0.1550000 |
| 2018-09-12 | $0.0926 | $0.1567000 | $0.1585000 | $0.1434000 |
| 2018-09-13 | $0.1584000 | $0.1475000 | $0.1485000 | $0.1440000 |
| 2018-09-14 | $0.1806000 | $0.1450000 | $0.1555000 | $0.1408000 |
| 2018-09-15 | $0.1621000 | $0.1513000 | $0.1525000 | $0.1502000 |
| 2018-09-16 | $0.6523000 | $0.6502000 | $0.6502000 | $0.6502000 |
| 2018-09-17 | $0.1529000 | $0.1360000 | $0.1565000 | $0.1336000 |
| 2018-09-18 | $0.6261000 | $0.6346000 | $0.6346000 | $0.6346000 |
| 2018-09-19 | $0.1472000 | $0.1600000 | $0.1631000 | $0.1533000 |
| 2018-09-20 | $0.1600000 | $0.1482000 | $0.1492000 | $0.1449000 |
| 2018-09-21 | $0.1482000 | $0.1129000 | $0.1133000 | $0.1086000 |
| 2018-09-22 | $0.1129000 | $0.1457000 | $0.1482000 | $0.1439000 |
| 2018-09-23 | $0.1605000 | $0.2079000 | $0.2120000 | $0.2016000 |
| 2018-09-24 | $0.2079000 | $0.1931000 | $0.2083000 | $0.1908000 |
| 2018-09-25 | $0.6584000 | $0.6438000 | $0.6438000 | $0.6438000 |
| 2018-09-26 | $0.6438000 | $0.6463000 | $0.6463000 | $0.6463000 |
| 2018-09-27 | $0.1222000 | $0.1572000 | $0.1583000 | $0.1512000 |
| 2018-09-28 | $0.1572000 | $0.1498000 | $0.1536000 | $0.1477000 |
| 2018-09-29 | $0.1498000 | $0.1453000 | $0.1460000 | $0.1424000 |
| 2018-09-30 | $0.1453000 | $0.1451000 | $0.1476000 | $0.1433000 |
| 2018-10-01 | $0.1451000 | $0.1461000 | $0.1476000 | $0.1442000 |
| 2018-10-02 | $0.1461000 | $0.1445000 | $0.1466000 | $0.1435000 |
| 2018-10-03 | $0.1445000 | $0.1465000 | $0.1476000 | $0.1451000 |
| 2018-10-04 | $0.1466000 | $0.1406000 | $0.1415000 | $0.1386000 |
| 2018-10-05 | $0.1406000 | $0.1497000 | $0.1509000 | $0.1478000 |
| 2018-10-06 | $0.6633000 | $0.6590000 | $0.6590000 | $0.6590000 |
| 2018-10-07 | $0.1488000 | $0.1490000 | $0.1495000 | $0.1475000 |
| 2018-10-08 | $0.6601000 | $0.6650000 | $0.6650000 | $0.6650000 |
| 2018-10-09 | $0.1943000 | $0.1137000 | $0.1151000 | $0.1130000 |
| 2018-10-10 | $0.1497000 | $0.1244000 | $0.1254000 | $0.1227000 |
| 2018-10-11 | $0.1244000 | $0.1174000 | $0.1245000 | $0.1167000 |
| 2018-10-12 | $0.1174000 | $0.1427000 | $0.1438000 | $0.1410000 |
| 2018-10-13 | $0.0891 | $0.1551000 | $0.1564000 | $0.1520000 |
| 2018-10-14 | $0.6267000 | $0.6278000 | $0.6278000 | $0.6278000 |
| 2018-10-15 | $0.6278000 | $0.6612000 | $0.6612000 | $0.6612000 |
| 2018-10-16 | $0.6613000 | $0.6583000 | $0.6583000 | $0.6583000 |
| 2018-10-17 | $0.1642000 | $0.1640000 | $0.1643000 | $0.1624000 |
| 2018-10-18 | $0.1640000 | $0.1458000 | $0.1487000 | $0.1448000 |
| 2018-10-19 | $0.6489000 | $0.6469000 | $0.6469000 | $0.6469000 |
| 2018-10-20 | $0.6469000 | $0.6491000 | $0.6491000 | $0.6491000 |
| 2018-10-21 | $0.6491000 | $0.6510000 | $0.6510000 | $0.6510000 |
| 2018-10-22 | $0.6510000 | $0.6483000 | $0.6483000 | $0.6483000 |
| 2018-10-23 | $0.6484000 | $0.6470000 | $0.6470000 | $0.6470000 |
| 2018-10-24 | $0.6471000 | $0.6476000 | $0.6476000 | $0.6476000 |
| 2018-10-25 | $0.1455000 | $0.1452000 | $0.1460000 | $0.1445000 |
| 2018-10-26 | $0.6463000 | $0.6457000 | $0.6457000 | $0.6457000 |
| 2018-10-27 | $0.6457000 | $0.6470000 | $0.6470000 | $0.6470000 |
| 2018-10-28 | $0.1454000 | $0.1362000 | $0.1365000 | $0.1357000 |
| 2018-10-29 | $0.6471000 | $0.6314000 | $0.6314000 | $0.6314000 |
| 2018-10-30 | $0.1522000 | $0.0894 | $0.0898 | $0.0885 |
| 2018-10-31 | $0.1328000 | $0.1274000 | $0.1283000 | $0.1253000 |
| 2018-11-01 | $0.1274000 | $0.1450000 | $0.1455000 | $0.1437000 |
| 2018-11-02 | $0.6381000 | $0.6395000 | $0.6395000 | $0.6395000 |
| 2018-11-03 | $0.6395000 | $0.6376000 | $0.6376000 | $0.6376000 |
| 2018-11-04 | $0.6377000 | $0.6467000 | $0.6467000 | $0.6467000 |
| 2018-11-05 | $0.1470000 | $0.1295000 | $0.1303000 | $0.1289000 |
| 2018-11-06 | $0.6434000 | $0.6480000 | $0.6480000 | $0.6480000 |
| 2018-11-07 | $0.1304000 | $0.1628000 | $0.1637000 | $0.1615000 |
| 2018-11-08 | $0.1629000 | $0.1439000 | $0.1460000 | $0.1437000 |
| 2018-11-09 | $0.6446000 | $0.6378000 | $0.6378000 | $0.6378000 |
| 2018-11-10 | $0.6378000 | $0.6396000 | $0.6396000 | $0.6396000 |
| 2018-11-11 | $0.6396000 | $0.6408000 | $0.6408000 | $0.6408000 |
| 2018-11-12 | $0.6408000 | $0.6375000 | $0.6375000 | $0.6375000 |
| 2018-11-13 | $0.1423000 | $0.1578000 | $0.1591000 | $0.1573000 |
| 2018-11-14 | $0.0940 | $0.1421000 | $0.1619000 | $0.1334000 |
| 2018-11-15 | $0.1429000 | $0.1471000 | $0.1502000 | $0.1381000 |
| 2018-11-16 | $0.1471000 | $0.1250000 | $0.1270000 | $0.1228000 |
| 2018-11-17 | $0.1360000 | $0.1481000 | $0.1494000 | $0.1467000 |
| 2018-11-18 | $0.5568000 | $0.5615000 | $0.5615000 | $0.5615000 |
| 2018-11-19 | $0.1509000 | $0.1267000 | $0.1518000 | $0.1238000 |
| 2018-11-20 | $0.1372000 | $0.1475000 | $0.1645000 | $0.1384000 |
| 2018-11-21 | $0.1117000 | $0.1365000 | $0.1394000 | $0.1245000 |
| 2018-11-22 | $0.1525000 | $0.1394000 | $0.1497000 | $0.1386000 |
| 2018-11-23 | $0.1394000 | $0.1444000 | $0.1469000 | $0.1382000 |
| 2018-11-24 | $0.1444000 | $0.1349000 | $0.1551000 | $0.1309000 |
| 2018-11-25 | $0.1349000 | $0.1406000 | $0.1463000 | $0.1247000 |
| 2018-11-26 | $0.1407000 | $0.1729000 | $0.1884000 | $0.1644000 |
| 2018-11-27 | $0.1729000 | $0.1531000 | $0.1553000 | $0.1447000 |
| 2018-11-28 | $0.1531000 | $0.1517000 | $0.1565000 | $0.1360000 |
| 2018-11-29 | $0.1517000 | $0.2143000 | $0.2222000 | $0.2065000 |
| 2018-11-30 | $0.1175000 | $0.0754 | $0.0801 | $0.0739 |
| 2018-12-01 | $0.1477000 | $0.1247000 | $0.1280000 | $0.1171000 |
| 2018-12-02 | $0.1247000 | $0.1405000 | $0.1464000 | $0.1382000 |
| 2018-12-03 | $0.4144000 | $0.3871000 | $0.3871000 | $0.3871000 |
| 2018-12-04 | $0.0723 | $1.24 | $1.28 | $1.19 |
| 2018-12-05 | $0.1338000 | $0.1495000 | $0.1585000 | $0.1488000 |
| 2018-12-06 | $0.1495000 | $0.1742000 | $0.1941000 | $0.1733000 |
| 2018-12-07 | $0.1742000 | $0.1487000 | $0.1555000 | $0.1412000 |
| 2018-12-08 | $0.1487000 | $0.1481000 | $0.1542000 | $0.1410000 |
| 2018-12-09 | $0.1481000 | $0.1552000 | $0.1606000 | $0.1485000 |
| 2018-12-10 | $0.1552000 | $0.0870 | $0.0915 | $0.0857 |
| 2018-12-11 | $0.0870 | $0.1468000 | $0.1504000 | $0.1446000 |
| 2018-12-12 | $0.1468000 | $0.1026000 | $0.1043000 | $0.0994800 |
| 2018-12-13 | $0.1026000 | $0.1428000 | $0.1509000 | $0.1414000 |
| 2018-12-14 | $0.1428000 | $0.1425000 | $0.1468000 | $0.1401000 |
| 2018-12-15 | $0.1425000 | $0.1423000 | $0.1441000 | $0.1396000 |
| 2018-12-16 | $0.1423000 | $0.1435000 | $0.1464000 | $0.1423000 |
| 2018-12-17 | $0.0854 | $0.1512000 | $0.1560000 | $0.1345000 |
| 2018-12-18 | $0.1512000 | $0.1587000 | $0.1601000 | $0.1440000 |
| 2018-12-19 | $0.1587000 | $0.1576000 | $0.1710000 | $0.1563000 |
| 2018-12-20 | $0.1576000 | $0.1587000 | $0.1620000 | $0.1359000 |
| 2018-12-21 | $0.1587000 | $0.1576000 | $0.1738000 | $0.1539000 |
| 2018-12-22 | $0.1576000 | $0.1612000 | $0.1614000 | $0.1460000 |
| 2018-12-23 | $0.1612000 | $0.1575000 | $0.1627000 | $0.1416000 |
| 2018-12-24 | $0.1575000 | $0.1577000 | $0.1805000 | $0.1472000 |
| 2018-12-25 | $0.1577000 | $0.1605000 | $0.1738000 | $0.1520000 |
| 2018-12-26 | $0.1605000 | $0.1599000 | $0.1678000 | $0.1515000 |
| 2018-12-27 | $0.1599000 | $0.1599000 | $0.1835000 | $0.1571000 |
| 2018-12-28 | $0.1599000 | $0.1634000 | $0.1650000 | $0.1349000 |
| 2018-12-29 | $0.1634000 | $0.1597000 | $0.1747000 | $0.1563000 |
| 2018-12-30 | $0.1597000 | $0.1629000 | $0.1645000 | $0.1521000 |
| 2018-12-31 | $0.1629000 | $0.1594000 | $0.1694000 | $0.1562000 |
| 2019-01-01 | $0.1594000 | $0.1615000 | $0.1633000 | $0.1498000 |
| 2019-01-02 | $0.1615000 | $0.1566000 | $0.1601000 | $0.1417000 |
| 2019-01-03 | $0.1566000 | $0.1567000 | $0.1653000 | $0.1516000 |
| 2019-01-04 | $0.1567000 | $0.1562000 | $0.1590000 | $0.1475000 |
| 2019-01-05 | $0.1562000 | $0.1534000 | $0.1606000 | $0.1519000 |
| 2019-01-06 | $0.1534000 | $0.1555000 | $0.1599000 | $0.1475000 |
| 2019-01-07 | $0.1555000 | $0.1523000 | $0.1604000 | $0.1504000 |
| 2019-01-08 | $0.1523000 | $0.1531000 | $0.1572000 | $0.1497000 |
| 2019-01-09 | $0.1531000 | $0.1514000 | $0.1580000 | $0.1503000 |
| 2019-01-10 | $0.1514000 | $0.1517000 | $0.1811000 | $0.1471000 |
| 2019-01-11 | $0.1517000 | $0.1548000 | $0.1584000 | $0.1499000 |
| 2019-01-12 | $0.1548000 | $0.1519000 | $0.1552000 | $0.1505000 |
| 2019-01-13 | $0.1519000 | $0.1510000 | $0.1638000 | $0.1487000 |
| 2019-01-14 | $0.1510000 | $0.1551000 | $0.1587000 | $0.1392000 |
| 2019-01-15 | $0.1551000 | $0.1529000 | $0.1661000 | $0.1490000 |
| 2019-01-16 | $0.1529000 | $0.1530000 | $0.1603000 | $0.1496000 |
| 2019-01-17 | $0.1530000 | $0.1533000 | $0.1548000 | $0.1466000 |
| 2019-01-18 | $0.1533000 | $0.1532000 | $0.1576000 | $0.1517000 |
| 2019-01-19 | $0.1532000 | $0.1533000 | $0.1580000 | $0.1481000 |
| 2019-01-20 | $0.1533000 | $0.1521000 | $0.1611000 | $0.1451000 |
| 2019-01-21 | $0.1521000 | $0.1529000 | $0.1563000 | $0.1500000 |
| 2019-01-22 | $0.1529000 | $0.1531000 | $0.1551000 | $0.1440000 |
| 2019-01-23 | $0.1531000 | $0.1543000 | $0.1575000 | $0.1522000 |
| 2019-01-24 | $0.1543000 | $0.1548000 | $0.1559000 | $0.1507000 |
| 2019-01-25 | $0.1548000 | $0.1553000 | $0.1586000 | $0.1542000 |
| 2019-01-26 | $0.1553000 | $0.1540000 | $0.1580000 | $0.1532000 |
| 2019-01-27 | $0.1540000 | $0.1516000 | $0.1580000 | $0.1507000 |
| 2019-01-28 | $0.1516000 | $0.1549000 | $0.1648000 | $0.1484000 |
| 2019-01-29 | $0.1549000 | $0.1540000 | $0.1570000 | $0.1514000 |
| 2019-01-30 | $0.1540000 | $0.1552000 | $0.1572000 | $0.1476000 |
| 2019-01-31 | $0.1552000 | $0.1563000 | $0.1633000 | $0.1546000 |
| 2019-02-01 | $0.1563000 | $0.1551000 | $0.1575000 | $0.1509000 |
| 2019-02-02 | $0.1551000 | $0.1563000 | $0.1577000 | $0.1496000 |
| 2019-02-03 | $0.1563000 | $0.1545000 | $0.1613000 | $0.1525000 |
| 2019-02-04 | $0.1545000 | $0.1541000 | $0.1572000 | $0.1535000 |
| 2019-02-05 | $0.1541000 | $0.1550000 | $0.1556000 | $0.1535000 |
| 2019-02-06 | $0.1550000 | $0.1555000 | $0.1597000 | $0.1507000 |
| 2019-02-07 | $0.1555000 | $0.1548000 | $0.1574000 | $0.1539000 |
| 2019-02-08 | $0.1548000 | $0.1556000 | $0.1606000 | $0.1348000 |
| 2019-02-09 | $0.1556000 | $0.1547000 | $0.1574000 | $0.1521000 |
| 2019-02-10 | $0.1547000 | $0.1550000 | $0.1560000 | $0.1436000 |
| 2019-02-11 | $0.1550000 | $0.1540000 | $0.1601000 | $0.1527000 |
| 2019-02-12 | $0.1540000 | $0.1542000 | $0.1563000 | $0.1487000 |
| 2019-02-13 | $0.1542000 | $0.1537000 | $0.1594000 | $0.1522000 |
| 2019-02-14 | $0.1537000 | $0.1532000 | $0.1581000 | $0.1522000 |
| 2019-02-15 | $0.1532000 | $0.1530000 | $0.1564000 | $0.1512000 |
| 2019-02-16 | $0.1530000 | $0.1529000 | $0.1555000 | $0.1514000 |
| 2019-02-17 | $0.1529000 | $0.1525000 | $0.1547000 | $0.1397000 |
| 2019-02-18 | $0.1525000 | $0.1527000 | $0.1561000 | $0.1387000 |
| 2019-02-19 | $0.1527000 | $0.1529000 | $0.1602000 | $0.1525000 |
| 2019-02-20 | $0.1529000 | $0.1534000 | $0.1546000 | $0.1454000 |
| 2019-02-21 | $0.1534000 | $0.1534000 | $0.1591000 | $0.1505000 |
| 2019-02-22 | $0.1534000 | $0.1545000 | $0.1555000 | $0.1496000 |
| 2019-02-23 | $0.1545000 | $0.1548000 | $0.1567000 | $0.1428000 |
| 2019-02-24 | $0.1548000 | $0.1506000 | $0.1893000 | $0.1503000 |
| 2019-02-25 | $0.1506000 | $0.1531000 | $0.1570000 | $0.1467000 |
| 2019-02-26 | $0.1531000 | $0.1531000 | $0.1557000 | $0.1501000 |
| 2019-02-27 | $0.1531000 | $0.1527000 | $0.1591000 | $0.1435000 |
| 2019-02-28 | $0.1527000 | $0.1535000 | $0.1584000 | $0.1509000 |
| 2019-03-01 | $0.1535000 | $0.1531000 | $0.1564000 | $0.1526000 |
| 2019-03-02 | $0.1531000 | $0.1531000 | $0.1566000 | $0.1501000 |
| 2019-03-03 | $0.1531000 | $0.1521000 | $0.1577000 | $0.1494000 |
| 2019-03-04 | $0.1521000 | $0.1522000 | $0.1586000 | $0.1492000 |
| 2019-03-05 | $0.1522000 | $0.1531000 | $0.1543000 | $0.1399000 |
| 2019-03-06 | $0.1531000 | $0.1527000 | $0.1563000 | $0.1485000 |
| 2019-03-07 | $0.1527000 | $0.1527000 | $0.1566000 | $0.1509000 |
| 2019-03-08 | $0.1527000 | $0.1515000 | $0.1584000 | $0.1483000 |
| 2019-03-09 | $0.1515000 | $0.1523000 | $0.1541000 | $0.1474000 |
| 2019-03-10 | $0.1523000 | $0.1524000 | $0.1548000 | $0.1509000 |
| 2019-03-11 | $0.1524000 | $0.1531000 | $0.1572000 | $0.1513000 |
| 2019-03-12 | $0.1531000 | $0.1527000 | $0.1548000 | $0.1468000 |
| 2019-03-13 | $0.1527000 | $0.1538000 | $0.1555000 | $0.1522000 |
| 2019-03-14 | $0.1538000 | $0.1526000 | $0.1567000 | $0.1496000 |
| 2019-03-15 | $0.1526000 | $0.1535000 | $0.1549000 | $0.1482000 |
| 2019-03-16 | $0.1535000 | $0.1547000 | $0.1593000 | $0.1502000 |
| 2019-03-17 | $0.1547000 | $0.1531000 | $0.1553000 | $0.1513000 |
| 2019-03-18 | $0.1531000 | $0.1528000 | $0.1576000 | $0.1514000 |
| 2019-03-19 | $0.1528000 | $0.1528000 | $0.1536000 | $0.1509000 |
| 2019-03-20 | $0.1528000 | $0.1534000 | $0.1540000 | $0.1496000 |
| 2019-03-21 | $0.1534000 | $0.1522000 | $0.1579000 | $0.1499000 |
| 2019-03-22 | $0.1522000 | $0.1517000 | $0.1531000 | $0.1499000 |
| 2019-03-23 | $0.1517000 | $0.1509000 | $0.1519000 | $0.1495000 |
| 2019-03-24 | $0.1509000 | $0.1507000 | $0.1524000 | $0.1494000 |
| 2019-03-25 | $0.1507000 | $0.1517000 | $0.1550000 | $0.1492000 |
| 2019-03-26 | $0.1517000 | $0.1512000 | $0.1520000 | $0.1496000 |
| 2019-03-27 | $0.1512000 | $0.1525000 | $0.1529000 | $0.1459000 |
| 2019-03-28 | $0.1525000 | $0.1524000 | $0.1544000 | $0.1516000 |
| 2019-03-29 | $0.1524000 | $0.1536000 | $0.1538000 | $0.1468000 |
| 2019-03-30 | $0.1536000 | $0.1504000 | $0.1544000 | $0.1482000 |
| 2019-03-31 | $0.1504000 | $0.1500000 | $0.1509000 | $0.1489000 |
| 2019-04-01 | $0.1500000 | $0.1497000 | $0.1519000 | $0.1478000 |
| 2019-04-02 | $0.1497000 | $0.1504000 | $0.1529000 | $0.1291000 |
| 2019-04-03 | $0.1504000 | $0.1487000 | $0.1659000 | $0.1412000 |
| 2019-04-04 | $0.1487000 | $0.1487000 | $0.1551000 | $0.1451000 |
| 2019-04-05 | $0.1487000 | $0.1495000 | $0.1517000 | $0.1409000 |
| 2019-04-06 | $0.1495000 | $0.1487000 | $0.1553000 | $0.1439000 |
| 2019-04-07 | $0.1487000 | $0.1471000 | $0.1487000 | $0.1382000 |
| 2019-04-08 | $0.1471000 | $0.1466000 | $0.1517000 | $0.1414000 |
| 2019-04-09 | $0.1466000 | $0.1464000 | $0.1505000 | $0.1453000 |
| 2019-04-10 | $0.1464000 | $0.1459000 | $0.1527000 | $0.1401000 |
| 2019-04-11 | $0.1459000 | $0.1470000 | $0.1581000 | $0.1431000 |
| 2019-04-12 | $0.1470000 | $0.1495000 | $0.1523000 | $0.1454000 |
| 2019-04-13 | $0.1495000 | $0.1491000 | $0.1510000 | $0.1473000 |
| 2019-04-14 | $0.1491000 | $0.1498000 | $0.1508000 | $0.1443000 |
| 2019-04-15 | $0.1498000 | $0.1471000 | $0.1561000 | $0.1435000 |
| 2019-04-16 | $0.1471000 | $0.1500000 | $0.1512000 | $0.1434000 |
| 2019-04-17 | $0.1500000 | $0.1512000 | $0.1528000 | $0.1494000 |
| 2019-04-18 | $0.1512000 | $0.1511000 | $0.1528000 | $0.1442000 |
| 2019-04-19 | $0.1511000 | $0.1496000 | $0.1502000 | $0.1459000 |
| 2019-04-20 | $0.1496000 | $0.1491000 | $0.1528000 | $0.1467000 |
| 2019-04-21 | $0.1491000 | $0.1495000 | $0.1533000 | $0.1463000 |
| 2019-04-22 | $0.1495000 | $0.1501000 | $0.1520000 | $0.1473000 |
| 2019-04-23 | $0.1501000 | $0.1481000 | $0.1541000 | $0.1468000 |
| 2019-04-24 | $0.1481000 | $0.1488000 | $0.1534000 | $0.1441000 |
| 2019-04-25 | $0.1488000 | $0.1466000 | $0.1598000 | $0.1426000 |
| 2019-04-26 | $0.1466000 | $0.1500000 | $0.1518000 | $0.1434000 |
| 2019-04-27 | $0.1500000 | $0.1494000 | $0.1522000 | $0.1464000 |
| 2019-04-28 | $0.1502000 | $0.1500000 | $0.1527000 | $0.1490000 |
| 2019-04-29 | $0.1500000 | $0.1526000 | $0.1549000 | $0.1484000 |
| 2019-04-30 | $0.1526000 | $0.1538000 | $0.1546000 | $0.1466000 |
| 2019-05-01 | $0.1538000 | $0.1525000 | $0.1576000 | $0.1512000 |
| 2019-05-02 | $0.1525000 | $0.1530000 | $0.1545000 | $0.1503000 |
| 2019-05-03 | $0.1530000 | $0.1542000 | $0.1589000 | $0.1469000 |
| 2019-05-04 | $0.1542000 | $0.1525000 | $0.1601000 | $0.1491000 |
| 2019-05-05 | $0.1525000 | $0.1511000 | $0.1524000 | $0.1467000 |
| 2019-05-06 | $0.1511000 | $0.1522000 | $0.1567000 | $0.1408000 |
| 2019-05-07 | $0.1522000 | $0.1502000 | $0.1634000 | $0.1497000 |
| 2019-05-08 | $0.1502000 | $0.1500000 | $0.1520000 | $0.1441000 |
| 2019-05-09 | $0.1500000 | $0.1487000 | $0.1518000 | $0.1449000 |
| 2019-05-10 | $0.1487000 | $0.1477000 | $0.1511000 | $0.1442000 |
| 2019-05-11 | $0.1477000 | $0.1461000 | $0.1563000 | $0.1309000 |
| 2019-05-12 | $0.1461000 | $0.1475000 | $0.1592000 | $0.1435000 |
| 2019-05-13 | $0.1475000 | $0.1467000 | $0.1557000 | $0.1391000 |
| 2019-05-14 | $0.1467000 | $0.1445000 | $0.1467000 | $0.1298000 |
| 2019-05-15 | $0.1445000 | $0.1458000 | $0.1467000 | $0.1272000 |
| 2019-05-16 | $0.1458000 | $0.1439000 | $0.1522000 | $0.1319000 |
| 2019-05-17 | $0.1439000 | $0.1439000 | $0.1580000 | $0.1320000 |
| 2019-05-18 | $0.1439000 | $0.1435000 | $0.1525000 | $0.1418000 |
| 2019-05-19 | $0.1435000 | $0.1448000 | $0.1468000 | $0.1290000 |
| 2019-05-20 | $0.1448000 | $0.1442000 | $0.1492000 | $0.1368000 |
| 2019-05-21 | $0.1442000 | $0.1430000 | $0.1480000 | $0.1390000 |
| 2019-05-22 | $0.1430000 | $0.1418000 | $0.1521000 | $0.1401000 |
| 2019-05-23 | $0.1418000 | $0.1440000 | $0.1456000 | $0.1355000 |
| 2019-05-24 | $0.1440000 | $0.1450000 | $0.1486000 | $0.1410000 |
| 2019-05-25 | $0.1450000 | $0.1452000 | $0.1492000 | $0.1434000 |
| 2019-05-26 | $0.1452000 | $0.1476000 | $0.1495000 | $0.1353000 |
| 2019-05-27 | $0.1476000 | $0.1453000 | $0.1495000 | $0.1412000 |
| 2019-05-28 | $0.1453000 | $0.1438000 | $0.1465000 | $0.1406000 |
| 2019-05-29 | $0.1438000 | $0.1437000 | $0.1462000 | $0.1390000 |
| 2019-05-30 | $0.1437000 | $0.1415000 | $0.1606000 | $0.1333000 |
| 2019-05-31 | $0.1415000 | $0.1416000 | $0.1421000 | $0.1298000 |
| 2019-06-01 | $0.1416000 | $0.1423000 | $0.1479000 | $0.1403000 |
| 2019-06-02 | $0.1423000 | $0.1423000 | $0.1448000 | $0.1395000 |
| 2019-06-03 | $0.1423000 | $0.1403000 | $0.1518000 | $0.1388000 |
| 2019-06-04 | $0.1403000 | $0.1422000 | $0.1481000 | $0.1379000 |
| 2019-06-05 | $0.1422000 | $0.1419000 | $0.1436000 | $0.1371000 |
| 2019-06-06 | $0.1419000 | $0.1428000 | $0.1438000 | $0.1350000 |
| 2019-06-07 | $0.1428000 | $0.1436000 | $0.1462000 | $0.1410000 |
| 2019-06-08 | $0.1436000 | $0.1432000 | $0.1470000 | $0.1417000 |
| 2019-06-09 | $0.1432000 | $0.1413000 | $0.1496000 | $0.1384000 |
| 2019-06-10 | $0.1413000 | $0.1441000 | $0.1442000 | $0.1323000 |
| 2019-06-11 | $0.1441000 | $0.1446000 | $0.1468000 | $0.1402000 |
| 2019-06-12 | $0.1446000 | $0.1455000 | $0.1457000 | $0.1345000 |
| 2019-06-13 | $0.1455000 | $0.1447000 | $0.1501000 | $0.1442000 |
| 2019-06-14 | $0.1447000 | $0.1451000 | $0.1462000 | $0.1385000 |
| 2019-06-15 | $0.1451000 | $0.1451000 | $0.1473000 | $0.1411000 |
| 2019-06-16 | $0.1451000 | $0.1441000 | $0.1497000 | $0.1415000 |
| 2019-06-17 | $0.1441000 | $0.1446000 | $0.1455000 | $0.1413000 |
| 2019-06-18 | $0.1446000 | $0.1438000 | $0.1490000 | $0.1420000 |
| 2019-06-19 | $0.1438000 | $0.1448000 | $0.1454000 | $0.1419000 |
| 2019-06-20 | $0.1448000 | $0.1448000 | $0.1461000 | $0.1419000 |
| 2019-06-21 | $0.1448000 | $0.1453000 | $0.1459000 | $0.1336000 |
| 2019-06-22 | $0.1453000 | $0.1434000 | $0.1461000 | $0.1361000 |
| 2019-06-23 | $0.1434000 | $0.1433000 | $0.1488000 | $0.1423000 |
| 2019-06-24 | $0.1433000 | $0.1438000 | $0.1449000 | $0.1359000 |
| 2019-06-25 | $0.1438000 | $0.1419000 | $0.1422000 | $0.1373000 |
| 2019-06-26 | $0.1419000 | $0.1372000 | $0.1494000 | $0.1291000 |
| 2019-06-27 | $0.1372000 | $0.1388000 | $0.1616000 | $0.1298000 |
| 2019-06-28 | $0.1388000 | $0.1407000 | $0.1421000 | $0.1321000 |
| 2019-06-29 | $0.1407000 | $0.1424000 | $0.1454000 | $0.1309000 |
| 2019-06-30 | $0.1424000 | $0.1401000 | $0.1563000 | $0.1386000 |
| 2019-07-01 | $0.1401000 | $0.1424000 | $0.1460000 | $0.1346000 |
| 2019-07-02 | $0.1424000 | $0.1440000 | $0.1465000 | $0.1343000 |
| 2019-07-03 | $0.1440000 | $0.1451000 | $0.1456000 | $0.1391000 |
| 2019-07-04 | $0.1451000 | $0.1437000 | $0.1542000 | $0.1424000 |
| 2019-07-05 | $0.1437000 | $0.1418000 | $0.1453000 | $0.1382000 |
| 2019-07-06 | $1.10 | $1.13 | $1.13 | $1.13 |
| 2019-07-07 | $0.1418000 | $0.1488000 | $0.1508000 | $0.1381000 |
| 2019-07-08 | $1.15 | $1.23 | $1.23 | $1.23 |
| 2019-07-09 | $1.23 | $1.26 | $1.26 | $1.26 |
| 2019-07-10 | $1.26 | $1.21 | $1.21 | $1.21 |
| 2019-07-11 | $0.1401000 | $0.1790000 | $0.1924000 | $0.1753000 |
| 2019-07-12 | $1.13 | $1.18 | $1.18 | $1.18 |
| 2019-07-13 | $1.18 | $1.14 | $1.14 | $1.14 |
| 2019-07-14 | $0.1793000 | $0.1131000 | $0.1348000 | $0.1115000 |
| 2019-07-15 | $0.1131000 | $0.1521000 | $0.1570000 | $0.1358000 |
| 2019-07-16 | $0.1521000 | $0.1325000 | $0.1562000 | $0.1274000 |
| 2019-07-17 | $0.9423000 | $0.9696000 | $0.9696000 | $0.9696000 |
| 2019-07-18 | $0.9696000 | $1.06 | $1.06 | $1.06 |
| 2019-07-19 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2019-07-20 | $1.05 | $1.08 | $1.08 | $1.08 |
| 2019-07-21 | $1.08 | $1.06 | $1.06 | $1.06 |
| 2019-07-22 | $1.06 | $1.03 | $1.03 | $1.03 |
| 2019-07-23 | $1.03 | $0.9854000 | $0.9854000 | $0.9854000 |
| 2019-07-24 | $0.9854000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2019-07-25 | $0.1444000 | $0.1435000 | $0.1475000 | $0.1411000 |
| 2019-07-26 | $0.9882000 | $0.9847000 | $0.9847000 | $0.9847000 |
| 2019-07-27 | $0.9847000 | $0.9478000 | $0.9478000 | $0.9478000 |
| 2019-07-28 | $0.9478000 | $0.9532000 | $0.9532000 | $0.9532000 |
| 2019-07-29 | $0.9532000 | $0.9507000 | $0.9507000 | $0.9507000 |
| 2019-07-30 | $0.9507000 | $0.9596000 | $0.9596000 | $0.9596000 |
| 2019-07-31 | $0.9596000 | $1.01 | $1.01 | $1.01 |
| 2019-08-01 | $1.01 | $1.04 | $1.04 | $1.04 |
| 2019-08-02 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2019-08-03 | $1.05 | $1.08 | $1.08 | $1.08 |
| 2019-08-04 | $1.08 | $1.10 | $1.10 | $1.10 |
| 2019-08-05 | $0.1456000 | $0.2120000 | $0.2151000 | $0.2025000 |
| 2019-08-06 | $1.18 | $1.15 | $1.15 | $1.15 |
| 2019-08-07 | $0.2054000 | $0.2054000 | $0.2101000 | $0.2007000 |
| 2019-08-08 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2019-08-09 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2019-08-10 | $1.19 | $1.13 | $1.13 | $1.13 |
| 2019-08-11 | $1.13 | $1.16 | $1.16 | $1.16 |
| 2019-08-12 | $1.16 | $1.14 | $1.14 | $1.14 |
| 2019-08-13 | $1.14 | $1.09 | $1.09 | $1.09 |
| 2019-08-14 | $1.09 | $1.00 | $1.00 | $1.00 |
| 2019-08-15 | $1.00 | $1.03 | $1.03 | $1.03 |
| 2019-08-16 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2019-08-17 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2019-08-18 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2019-08-19 | $1.03 | $1.09 | $1.09 | $1.09 |
| 2019-08-20 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2019-08-21 | $1.08 | $1.01 | $1.01 | $1.01 |
| 2019-08-22 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-08-23 | $1.01 | $1.04 | $1.04 | $1.04 |
| 2019-08-24 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2019-08-25 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2019-08-26 | $1.01 | $1.04 | $1.04 | $1.04 |
| 2019-08-27 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2019-08-28 | $1.02 | $0.9723000 | $0.9723000 | $0.9723000 |
| 2019-08-29 | $0.1573000 | $0.1536000 | $0.1577000 | $0.1493000 |
| 2019-08-30 | $0.9493000 | $0.9587000 | $0.9587000 | $0.9587000 |
| 2019-08-31 | $0.9587000 | $0.9625000 | $0.9625000 | $0.9625000 |
| 2019-09-01 | $0.9625000 | $0.9768000 | $0.9768000 | $0.9768000 |
| 2019-09-02 | $0.9768000 | $1.04 | $1.04 | $1.04 |
| 2019-09-03 | $1.04 | $1.06 | $1.06 | $1.06 |
| 2019-09-04 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2019-09-05 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2019-09-06 | $1.06 | $1.03 | $1.03 | $1.03 |
| 2019-09-07 | $1.03 | $1.05 | $1.05 | $1.05 |
| 2019-09-08 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2019-09-09 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2019-09-10 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2019-09-11 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2019-09-12 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2019-09-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-09-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-09-15 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2019-09-16 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2019-09-17 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2019-09-18 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-09-19 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2019-09-20 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2019-09-21 | $1.02 | $0.9988000 | $0.9988000 | $0.9988000 |
| 2019-09-22 | $0.9988000 | $1.00 | $1.00 | $1.00 |
| 2019-09-23 | $1.00 | $0.9695000 | $0.9695000 | $0.9695000 |
| 2019-09-24 | $0.1827000 | $0.1513000 | $0.1843000 | $0.1417000 |
| 2019-09-25 | $0.8543000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2019-09-26 | $0.8447000 | $0.8075000 | $0.8075000 | $0.8075000 |
| 2019-09-27 | $0.8075000 | $0.8201000 | $0.8201000 | $0.8201000 |
| 2019-09-28 | $0.1585000 | $0.1583000 | $0.1600000 | $0.1535000 |
| 2019-09-29 | $0.8224000 | $0.8065000 | $0.8065000 | $0.8065000 |
| 2019-09-30 | $0.1543000 | $0.1447000 | $0.1449000 | $0.1320000 |
| 2019-10-01 | $0.1447000 | $0.1407000 | $0.1483000 | $0.1388000 |
| 2019-10-02 | $0.1407000 | $0.1444000 | $0.1450000 | $0.1391000 |
| 2019-10-03 | $0.8392000 | $0.8246000 | $0.8246000 | $0.8246000 |
| 2019-10-04 | $0.8246000 | $0.8168000 | $0.8168000 | $0.8168000 |
| 2019-10-05 | $0.8168000 | $0.8172000 | $0.8172000 | $0.8172000 |
| 2019-10-06 | $0.1411000 | $0.1419000 | $0.1478000 | $0.1403000 |
| 2019-10-07 | $0.7868000 | $0.8215000 | $0.8215000 | $0.8215000 |
| 2019-10-08 | $0.8215000 | $0.8192000 | $0.8192000 | $0.8192000 |
| 2019-10-09 | $0.8192000 | $0.8593000 | $0.8593000 | $0.8593000 |
| 2019-10-10 | $0.1612000 | $0.1279000 | $0.1300000 | $0.1252000 |
| 2019-10-11 | $0.1279000 | $0.1392000 | $0.1519000 | $0.1383000 |
| 2019-10-12 | $0.1392000 | $0.1201000 | $0.1234000 | $0.1187000 |
| 2019-10-13 | $0.8317000 | $0.8296000 | $0.8296000 | $0.8296000 |
| 2019-10-14 | $0.1210000 | $0.1247000 | $0.1253000 | $0.1207000 |
| 2019-10-15 | $0.1247000 | $0.1301000 | $0.1357000 | $0.1278000 |
| 2019-10-16 | $0.1301000 | $0.1277000 | $0.1324000 | $0.1258000 |
| 2019-10-17 | $0.1277000 | $0.1296000 | $0.1308000 | $0.1263000 |
| 2019-10-18 | $0.8082000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2019-10-19 | $0.7973000 | $0.7974000 | $0.7974000 | $0.7974000 |
| 2019-10-20 | $0.1258000 | $0.1365000 | $0.1374000 | $0.1318000 |
| 2019-10-21 | $0.1365000 | $0.1356000 | $0.1385000 | $0.1337000 |
| 2019-10-22 | $0.1356000 | $0.1145000 | $0.1172000 | $0.1141000 |
| 2019-10-23 | $0.8034000 | $0.7480000 | $0.7480000 | $0.7480000 |
| 2019-10-24 | $0.1086000 | $0.1251000 | $0.1275000 | $0.1236000 |
| 2019-10-25 | $0.7444000 | $0.8671000 | $0.8671000 | $0.8671000 |
| 2019-10-26 | $0.1411000 | $0.1202000 | $0.1325000 | $0.1162000 |
| 2019-10-27 | $0.9259000 | $0.9551000 | $0.9551000 | $0.9551000 |
| 2019-10-28 | $0.1230000 | $0.1414000 | $0.1475000 | $0.1405000 |
| 2019-10-29 | $0.9222000 | $0.9433000 | $0.9433000 | $0.9433000 |
| 2019-10-30 | $0.9433000 | $0.9170000 | $0.9170000 | $0.9170000 |
| 2019-10-31 | $0.9170000 | $0.9158000 | $0.9158000 | $0.9158000 |
| 2019-11-01 | $0.9158000 | $0.9261000 | $0.9261000 | $0.9261000 |
| 2019-11-02 | $0.9261000 | $0.9312000 | $0.9312000 | $0.9312000 |
| 2019-11-03 | $0.9312000 | $0.9222000 | $0.9222000 | $0.9222000 |
| 2019-11-04 | $0.9222000 | $0.9422000 | $0.9422000 | $0.9422000 |
| 2019-11-05 | $0.9422000 | $0.9324000 | $0.9324000 | $0.9324000 |
| 2019-11-06 | $0.9324000 | $0.9347000 | $0.9347000 | $0.9347000 |
| 2019-11-07 | $0.9347000 | $0.9209000 | $0.9209000 | $0.9209000 |
| 2019-11-08 | $0.9209000 | $0.8772000 | $0.8772000 | $0.8772000 |
| 2019-11-09 | $0.8772000 | $0.8822000 | $0.8822000 | $0.8822000 |
| 2019-11-10 | $0.8822000 | $0.9046000 | $0.9046000 | $0.9046000 |
| 2019-11-11 | $0.9046000 | $0.8726000 | $0.8726000 | $0.8726000 |
| 2019-11-12 | $0.8726000 | $0.8815000 | $0.8815000 | $0.8815000 |
| 2019-11-13 | $0.8815000 | $0.8774000 | $0.8774000 | $0.8774000 |
| 2019-11-14 | $0.1460000 | $0.1232000 | $0.1259000 | $0.1221000 |
| 2019-11-15 | $0.8640000 | $0.8469000 | $0.8469000 | $0.8469000 |
| 2019-11-16 | $0.1201000 | $0.1217000 | $0.1224000 | $0.1195000 |
| 2019-11-17 | $0.8499000 | $0.8515000 | $0.8515000 | $0.8515000 |
| 2019-11-18 | $0.1228000 | $0.1384000 | $0.1432000 | $0.1359000 |
| 2019-11-19 | $0.8190000 | $0.8134000 | $0.8134000 | $0.8134000 |
| 2019-11-20 | $0.8134000 | $0.8094000 | $0.8094000 | $0.8094000 |
| 2019-11-21 | $0.1356000 | $0.0977 | $0.1065000 | $0.0948 |
| 2019-11-22 | $0.7633000 | $0.7292000 | $0.7292000 | $0.7292000 |
| 2019-11-23 | $0.7292000 | $0.7339000 | $0.7339000 | $0.7339000 |
| 2019-11-24 | $0.0924 | $0.1090000 | $0.1191000 | $0.1082000 |
| 2019-11-25 | $0.6930000 | $0.7138000 | $0.7138000 | $0.7138000 |
| 2019-11-26 | $0.7138000 | $0.7170000 | $0.7170000 | $0.7170000 |
| 2019-11-27 | $0.7170000 | $0.7531000 | $0.7531000 | $0.7531000 |
| 2019-11-28 | $0.7531000 | $0.7442000 | $0.7442000 | $0.7442000 |
| 2019-11-29 | $0.7442000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2019-11-30 | $0.7769000 | $0.7572000 | $0.7572000 | $0.7572000 |
| 2019-12-01 | $0.7572000 | $0.7421000 | $0.7421000 | $0.7421000 |
| 2019-12-02 | $0.1175000 | $0.1358000 | $0.1382000 | $0.1340000 |
| 2019-12-03 | $0.7321000 | $0.7314000 | $0.7314000 | $0.7314000 |
| 2019-12-04 | $0.7314000 | $0.7208000 | $0.7208000 | $0.7208000 |
| 2019-12-05 | $0.7208000 | $0.7407000 | $0.7407000 | $0.7407000 |
| 2019-12-06 | $0.7407000 | $0.7559000 | $0.7559000 | $0.7559000 |
| 2019-12-07 | $0.7559000 | $0.7515000 | $0.7515000 | $0.7515000 |
| 2019-12-08 | $0.7515000 | $0.7540000 | $0.7540000 | $0.7540000 |
| 2019-12-09 | $0.7540000 | $0.7351000 | $0.7351000 | $0.7351000 |
| 2019-12-10 | $0.7351000 | $0.7234000 | $0.7234000 | $0.7234000 |
| 2019-12-11 | $0.7234000 | $0.7212000 | $0.7212000 | $0.7212000 |
| 2019-12-12 | $0.7212000 | $0.7199000 | $0.7199000 | $0.7199000 |
| 2019-12-13 | $0.7199000 | $0.7262000 | $0.7262000 | $0.7262000 |
| 2019-12-14 | $0.7262000 | $0.7080000 | $0.7080000 | $0.7080000 |
| 2019-12-15 | $0.7080000 | $0.7132000 | $0.7132000 | $0.7132000 |
| 2019-12-16 | $0.7132000 | $0.6897000 | $0.6897000 | $0.6897000 |
| 2019-12-17 | $0.6897000 | $0.6636000 | $0.6636000 | $0.6636000 |
| 2019-12-18 | $0.1110000 | $0.1210000 | $0.1225000 | $0.1060000 |
| 2019-12-19 | $0.1210000 | $0.1166000 | $0.1220000 | $0.1146000 |
| 2019-12-20 | $0.7159000 | $0.7203000 | $0.7203000 | $0.7203000 |
| 2019-12-21 | $0.7203000 | $0.7159000 | $0.7159000 | $0.7159000 |
| 2019-12-22 | $0.7159000 | $0.7518000 | $0.7518000 | $0.7518000 |
| 2019-12-23 | $0.7518000 | $0.7327000 | $0.7327000 | $0.7327000 |
| 2019-12-24 | $0.7327000 | $0.7261000 | $0.7261000 | $0.7261000 |
| 2019-12-25 | $0.7261000 | $0.7203000 | $0.7203000 | $0.7203000 |
| 2019-12-26 | $0.7203000 | $0.7207000 | $0.7207000 | $0.7207000 |
| 2019-12-27 | $0.7207000 | $0.7254000 | $0.7254000 | $0.7254000 |
| 2019-12-28 | $0.1150000 | $0.1166000 | $0.1180000 | $0.1147000 |
| 2019-12-29 | $0.1166000 | $0.0841 | $0.0863 | $0.0798 |
| 2019-12-30 | $0.7399000 | $0.7234000 | $0.7234000 | $0.7234000 |
| 2019-12-31 | $0.7234000 | $0.7184000 | $0.7184000 | $0.7184000 |
| 2020-01-01 | $0.7184000 | $0.7190000 | $0.7190000 | $0.7190000 |
| 2020-01-02 | $0.7190000 | $0.6966000 | $0.6966000 | $0.6966000 |
| 2020-01-03 | $0.6966000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-01-04 | $0.7340000 | $0.7358000 | $0.7358000 | $0.7358000 |
| 2020-01-05 | $0.7358000 | $0.7360000 | $0.7360000 | $0.7360000 |
| 2020-01-06 | $0.7360000 | $0.7763000 | $0.7763000 | $0.7763000 |
| 2020-01-07 | $0.7763000 | $0.8160000 | $0.8160000 | $0.8160000 |
| 2020-01-08 | $0.0895 | $0.0281400 | $0.0295900 | $0.0274300 |
| 2020-01-09 | $0.8045000 | $0.7817000 | $0.7817000 | $0.7817000 |
| 2020-01-10 | $0.7817000 | $0.8190000 | $0.8190000 | $0.8190000 |
| 2020-01-11 | $0.8190000 | $0.8025000 | $0.8025000 | $0.8025000 |
| 2020-01-12 | $0.8025000 | $0.8181000 | $0.8181000 | $0.8181000 |
| 2020-01-13 | $0.8181000 | $0.8107000 | $0.8107000 | $0.8107000 |
| 2020-01-14 | $0.8107000 | $0.8821000 | $0.8821000 | $0.8821000 |
| 2020-01-15 | $0.8821000 | $0.8813000 | $0.8813000 | $0.8813000 |
| 2020-01-16 | $0.8813000 | $0.8720000 | $0.8720000 | $0.8720000 |
| 2020-01-17 | $0.8720000 | $0.8895000 | $0.8895000 | $0.8895000 |
| 2020-01-18 | $0.8895000 | $0.8909000 | $0.8909000 | $0.8909000 |
| 2020-01-19 | $0.8909000 | $0.8703000 | $0.8703000 | $0.8703000 |
| 2020-01-20 | $0.8703000 | $0.8634000 | $0.8634000 | $0.8634000 |
| 2020-01-21 | $0.8634000 | $0.8725000 | $0.8725000 | $0.8725000 |
| 2020-01-22 | $0.8725000 | $0.8667000 | $0.8667000 | $0.8667000 |
| 2020-01-23 | $0.8667000 | $0.8394000 | $0.8394000 | $0.8394000 |
| 2020-01-24 | $0.8394000 | $0.8432000 | $0.8432000 | $0.8432000 |
| 2020-01-25 | $0.8432000 | $0.8346000 | $0.8346000 | $0.8346000 |
| 2020-01-26 | $0.8346000 | $0.8602000 | $0.8602000 | $0.8602000 |
| 2020-01-27 | $0.8602000 | $0.8899000 | $0.8899000 | $0.8899000 |
| 2020-01-28 | $0.8899000 | $0.9392000 | $0.9392000 | $0.9392000 |
| 2020-01-29 | $0.9392000 | $0.9286000 | $0.9286000 | $0.9286000 |
| 2020-01-30 | $0.9286000 | $0.9501000 | $0.9501000 | $0.9501000 |
| 2020-01-31 | $0.9501000 | $0.9342000 | $0.9342000 | $0.9342000 |
| 2020-02-01 | $0.9342000 | $0.9384000 | $0.9384000 | $0.9384000 |
| 2020-02-02 | $0.9384000 | $0.9334000 | $0.9334000 | $0.9334000 |
| 2020-02-03 | $0.9334000 | $0.9289000 | $0.9289000 | $0.9289000 |
| 2020-02-04 | $0.9289000 | $0.9172000 | $0.9172000 | $0.9172000 |
| 2020-02-05 | $0.9172000 | $0.9611000 | $0.9611000 | $0.9611000 |
| 2020-02-06 | $0.0407800 | $0.2661000 | $0.2702000 | $0.2513000 |
| 2020-02-07 | $0.2661000 | $0.2789000 | $0.2803000 | $0.2661000 |
| 2020-02-08 | $0.2789000 | $0.1539000 | $0.1572000 | $0.1472000 |
| 2020-02-09 | $0.9898000 | $1.02 | $1.02 | $1.02 |
| 2020-02-10 | $1.02 | $0.9858000 | $0.9858000 | $0.9858000 |
| 2020-02-11 | $0.9858000 | $1.03 | $1.03 | $1.03 |
| 2020-02-12 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2020-02-13 | $0.1835000 | $0.1580000 | $0.1632000 | $0.1506000 |
| 2020-02-14 | $0.1580000 | $0.1727000 | $0.1736000 | $0.1572000 |
| 2020-02-15 | $0.1727000 | $0.1600000 | $0.1744000 | $0.1585000 |
| 2020-02-16 | $0.1600000 | $0.1526000 | $0.1611000 | $0.1397000 |
| 2020-02-17 | $0.9926000 | $0.9702000 | $0.9702000 | $0.9702000 |
| 2020-02-18 | $0.9702000 | $1.02 | $1.02 | $1.02 |
| 2020-02-19 | $0.1664000 | $0.1522000 | $0.1687000 | $0.1493000 |
| 2020-02-20 | $0.9602000 | $0.9609000 | $0.9609000 | $0.9609000 |
| 2020-02-21 | $0.9609000 | $0.9698000 | $0.9698000 | $0.9698000 |
| 2020-02-22 | $0.9698000 | $0.9671000 | $0.9671000 | $0.9671000 |
| 2020-02-23 | $0.9671000 | $0.9977000 | $0.9977000 | $0.9977000 |
| 2020-02-24 | $0.9977000 | $0.9664000 | $0.9664000 | $0.9664000 |
| 2020-02-25 | $0.9664000 | $0.9316000 | $0.9316000 | $0.9316000 |
| 2020-02-26 | $0.9316000 | $0.8794000 | $0.8794000 | $0.8794000 |
| 2020-02-27 | $0.8794000 | $0.8821000 | $0.8821000 | $0.8821000 |
| 2020-02-28 | $0.8821000 | $0.8719000 | $0.8719000 | $0.8719000 |
| 2020-02-29 | $0.8719000 | $0.8545000 | $0.8545000 | $0.8545000 |
| 2020-03-01 | $0.8545000 | $0.8549000 | $0.8549000 | $0.8549000 |
| 2020-03-02 | $0.8549000 | $0.8920000 | $0.8920000 | $0.8920000 |
| 2020-03-03 | $0.8920000 | $0.8766000 | $0.8766000 | $0.8766000 |
| 2020-03-04 | $0.8766000 | $0.8774000 | $0.8774000 | $0.8774000 |
| 2020-03-05 | $0.8774000 | $0.9075000 | $0.9075000 | $0.9075000 |
| 2020-03-06 | $0.9075000 | $0.9160000 | $0.9160000 | $0.9160000 |
| 2020-03-07 | $0.9160000 | $0.8904000 | $0.8904000 | $0.8904000 |
| 2020-03-08 | $0.8904000 | $0.8058000 | $0.8058000 | $0.8058000 |
| 2020-03-09 | $0.8058000 | $0.7944000 | $0.7944000 | $0.7944000 |
| 2020-03-10 | $0.7944000 | $0.7895000 | $0.7895000 | $0.7895000 |
| 2020-03-11 | $0.7895000 | $0.7945000 | $0.7945000 | $0.7945000 |
| 2020-03-12 | $0.7945000 | $0.4917000 | $0.4917000 | $0.4917000 |
| 2020-03-13 | $0.4917000 | $0.5633000 | $0.5633000 | $0.5633000 |
| 2020-03-14 | $0.5633000 | $0.5182000 | $0.5182000 | $0.5182000 |
| 2020-03-15 | $0.5182000 | $0.5357000 | $0.5357000 | $0.5357000 |
| 2020-03-16 | $0.5357000 | $0.5045000 | $0.5045000 | $0.5045000 |
| 2020-03-17 | $0.5045000 | $0.5338000 | $0.5338000 | $0.5338000 |
| 2020-03-18 | $0.5338000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2020-03-19 | $0.5413000 | $0.6185000 | $0.6185000 | $0.6185000 |
| 2020-03-20 | $0.6185000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2020-03-21 | $0.6206000 | $0.6195000 | $0.6195000 | $0.6195000 |
| 2020-03-22 | $0.6195000 | $0.5828000 | $0.5828000 | $0.5828000 |
| 2020-03-23 | $0.5828000 | $0.6504000 | $0.6504000 | $0.6504000 |
| 2020-03-24 | $0.6504000 | $0.6767000 | $0.6767000 | $0.6767000 |
| 2020-03-25 | $0.6767000 | $0.6694000 | $0.6694000 | $0.6694000 |
| 2020-03-26 | $0.6694000 | $0.6758000 | $0.6758000 | $0.6758000 |
| 2020-03-27 | $0.6758000 | $0.6383000 | $0.6383000 | $0.6383000 |
| 2020-03-28 | $0.6383000 | $0.6252000 | $0.6252000 | $0.6252000 |
| 2020-03-29 | $0.6252000 | $0.5882000 | $0.5882000 | $0.5882000 |
| 2020-03-30 | $0.5882000 | $0.6403000 | $0.6403000 | $0.6403000 |
| 2020-03-31 | $0.6403000 | $0.6424000 | $0.6424000 | $0.6424000 |
| 2020-04-01 | $0.6424000 | $0.6664000 | $0.6664000 | $0.6664000 |
| 2020-04-02 | $0.6664000 | $0.6804000 | $0.6804000 | $0.6804000 |
| 2020-04-03 | $0.0833 | $0.0832 | $0.0864 | $0.0811 |
| 2020-04-04 | $0.6744000 | $0.6876000 | $0.6876000 | $0.6876000 |
| 2020-04-05 | $0.6876000 | $0.6782000 | $0.6782000 | $0.6782000 |
| 2020-04-06 | $0.6782000 | $0.7347000 | $0.7347000 | $0.7347000 |
| 2020-04-07 | $0.7347000 | $0.7202000 | $0.7202000 | $0.7202000 |
| 2020-04-08 | $0.7202000 | $0.7367000 | $0.7367000 | $0.7367000 |
| 2020-04-09 | $0.7367000 | $0.7295000 | $0.7295000 | $0.7295000 |
| 2020-04-10 | $0.7295000 | $0.6876000 | $0.6876000 | $0.6876000 |
| 2020-04-11 | $0.6876000 | $0.6888000 | $0.6888000 | $0.6888000 |
| 2020-04-12 | $0.6888000 | $0.6914000 | $0.6914000 | $0.6914000 |
| 2020-04-13 | $0.6914000 | $0.6859000 | $0.6859000 | $0.6859000 |
| 2020-04-14 | $0.6859000 | $0.6879000 | $0.6879000 | $0.6879000 |
| 2020-04-15 | $0.6879000 | $0.6630000 | $0.6630000 | $0.6630000 |
| 2020-04-16 | $0.0899 | $0.3434000 | $0.3483000 | $0.2955000 |
| 2020-04-17 | $0.7115000 | $0.7037000 | $0.7037000 | $0.7037000 |
| 2020-04-18 | $0.7037000 | $0.7264000 | $0.7264000 | $0.7264000 |
| 2020-04-19 | $0.7264000 | $0.7133000 | $0.7133000 | $0.7133000 |
| 2020-04-20 | $0.7133000 | $0.6842000 | $0.6842000 | $0.6842000 |
| 2020-04-21 | $0.6842000 | $0.6855000 | $0.6855000 | $0.6855000 |
| 2020-04-22 | $0.6855000 | $0.7135000 | $0.7135000 | $0.7135000 |
| 2020-04-23 | $0.7135000 | $0.7489000 | $0.7489000 | $0.7489000 |
| 2020-04-24 | $0.7489000 | $0.7509000 | $0.7509000 | $0.7509000 |
| 2020-04-25 | $0.7509000 | $0.7547000 | $0.7547000 | $0.7547000 |
| 2020-04-26 | $0.7547000 | $0.7701000 | $0.7701000 | $0.7701000 |
| 2020-04-27 | $0.7701000 | $0.7787000 | $0.7787000 | $0.7787000 |
| 2020-04-28 | $0.7787000 | $0.7760000 | $0.7760000 | $0.7760000 |
| 2020-04-29 | $0.7760000 | $0.8785000 | $0.8785000 | $0.8785000 |
| 2020-04-30 | $0.8785000 | $0.8638000 | $0.8638000 | $0.8638000 |
| 2020-05-01 | $0.8638000 | $0.8829000 | $0.8829000 | $0.8829000 |
| 2020-05-02 | $0.8829000 | $0.8981000 | $0.8981000 | $0.8981000 |
| 2020-05-03 | $0.8981000 | $0.8907000 | $0.8907000 | $0.8907000 |
| 2020-05-04 | $0.8907000 | $0.8882000 | $0.8882000 | $0.8882000 |
| 2020-05-05 | $0.8882000 | $0.9030000 | $0.9030000 | $0.9030000 |
| 2020-05-06 | $0.9030000 | $0.9153000 | $0.9153000 | $0.9153000 |
| 2020-05-07 | $0.9153000 | $1.00 | $1.00 | $1.00 |
| 2020-05-08 | $1.00 | $0.9808000 | $0.9808000 | $0.9808000 |
| 2020-05-09 | $0.9808000 | $0.9541000 | $0.9541000 | $0.9541000 |
| 2020-05-10 | $0.9541000 | $0.8735000 | $0.8735000 | $0.8735000 |
| 2020-05-11 | $0.8735000 | $0.8569000 | $0.8569000 | $0.8569000 |
| 2020-05-12 | $0.8569000 | $0.8821000 | $0.8821000 | $0.8821000 |
| 2020-05-13 | $0.8821000 | $0.9317000 | $0.9317000 | $0.9317000 |
| 2020-05-14 | $0.9317000 | $0.9793000 | $0.9793000 | $0.9793000 |
| 2020-05-15 | $0.9793000 | $0.9312000 | $0.9312000 | $0.9312000 |
| 2020-05-16 | $0.9312000 | $0.9387000 | $0.9387000 | $0.9387000 |
| 2020-05-17 | $0.9387000 | $0.9671000 | $0.9671000 | $0.9671000 |
| 2020-05-18 | $0.9671000 | $0.9723000 | $0.9723000 | $0.9723000 |
| 2020-05-19 | $0.9723000 | $0.9780000 | $0.9780000 | $0.9780000 |
| 2020-05-20 | $0.9780000 | $0.9509000 | $0.9509000 | $0.9509000 |
| 2020-05-21 | $0.9509000 | $0.9059000 | $0.9059000 | $0.9059000 |
| 2020-05-22 | $0.9059000 | $0.9171000 | $0.9171000 | $0.9171000 |
| 2020-05-23 | $0.9171000 | $0.9186000 | $0.9186000 | $0.9186000 |
| 2020-05-24 | $0.9186000 | $0.8718000 | $0.8718000 | $0.8718000 |
| 2020-05-25 | $0.8718000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-05-26 | $0.8901000 | $0.8845000 | $0.8845000 | $0.8845000 |
| 2020-05-27 | $0.8845000 | $0.9205000 | $0.9205000 | $0.9205000 |
| 2020-05-28 | $0.9205000 | $0.9580000 | $0.9580000 | $0.9580000 |
| 2020-05-29 | $0.9580000 | $0.9425000 | $0.9425000 | $0.9425000 |
| 2020-05-30 | $0.9425000 | $0.9700000 | $0.9700000 | $0.9700000 |
| 2020-05-31 | $0.9700000 | $0.9450000 | $0.9450000 | $0.9450000 |
| 2020-06-01 | $0.9450000 | $1.02 | $1.02 | $1.02 |
| 2020-06-02 | $1.02 | $0.9524000 | $0.9524000 | $0.9524000 |
| 2020-06-03 | $0.9524000 | $0.9666000 | $0.9666000 | $0.9666000 |
| 2020-06-04 | $0.9666000 | $0.9795000 | $0.9795000 | $0.9795000 |
| 2020-06-05 | $0.9795000 | $0.9622000 | $0.9622000 | $0.9622000 |
| 2020-06-06 | $0.9622000 | $0.9671000 | $0.9671000 | $0.9671000 |
| 2020-06-07 | $0.9671000 | $0.9751000 | $0.9751000 | $0.9751000 |
| 2020-06-08 | $0.9751000 | $0.9783000 | $0.9783000 | $0.9783000 |
| 2020-06-09 | $0.9783000 | $0.9780000 | $0.9780000 | $0.9780000 |
| 2020-06-10 | $0.9780000 | $0.9892000 | $0.9892000 | $0.9892000 |
| 2020-06-11 | $0.9892000 | $0.9268000 | $0.9268000 | $0.9268000 |
| 2020-06-12 | $0.9268000 | $0.9464000 | $0.9464000 | $0.9464000 |
| 2020-06-13 | $0.9464000 | $0.9475000 | $0.9475000 | $0.9475000 |
| 2020-06-14 | $0.9475000 | $0.9334000 | $0.9334000 | $0.9334000 |
| 2020-06-15 | $0.9334000 | $0.9430000 | $0.9430000 | $0.9430000 |
| 2020-06-16 | $0.9430000 | $0.9527000 | $0.9527000 | $0.9527000 |
| 2020-06-17 | $0.9527000 | $0.9459000 | $0.9459000 | $0.9459000 |
| 2020-06-18 | $0.9459000 | $0.9381000 | $0.9381000 | $0.9381000 |
| 2020-06-19 | $0.9381000 | $0.9302000 | $0.9302000 | $0.9302000 |
| 2020-06-20 | $0.9302000 | $0.9359000 | $0.9359000 | $0.9359000 |
| 2020-06-21 | $0.9359000 | $0.9293000 | $0.9293000 | $0.9293000 |
| 2020-06-22 | $0.9293000 | $0.9692000 | $0.9692000 | $0.9692000 |
| 2020-06-23 | $0.9692000 | $0.9624000 | $0.9624000 | $0.9624000 |
| 2020-06-24 | $0.9624000 | $0.9293000 | $0.9293000 | $0.9293000 |
| 2020-06-25 | $0.9293000 | $0.9241000 | $0.9241000 | $0.9241000 |
| 2020-06-26 | $0.9241000 | $0.9158000 | $0.9158000 | $0.9158000 |
| 2020-06-27 | $0.9158000 | $0.9007000 | $0.9007000 | $0.9007000 |
| 2020-06-28 | $0.9007000 | $0.9120000 | $0.9120000 | $0.9120000 |
| 2020-06-29 | $0.9120000 | $0.9187000 | $0.9187000 | $0.9187000 |
| 2020-06-30 | $0.9187000 | $0.9136000 | $0.9136000 | $0.9136000 |
| 2020-07-01 | $0.9136000 | $0.9239000 | $0.9239000 | $0.9239000 |
| 2020-07-02 | $0.9239000 | $0.9093000 | $0.9093000 | $0.9093000 |
| 2020-07-03 | $0.9093000 | $0.9066000 | $0.9066000 | $0.9066000 |
| 2020-07-04 | $0.9066000 | $0.9142000 | $0.9142000 | $0.9142000 |
| 2020-07-05 | $0.9142000 | $0.9081000 | $0.9081000 | $0.9081000 |
| 2020-07-06 | $0.9081000 | $0.9347000 | $0.9347000 | $0.9347000 |
| 2020-07-07 | $0.9347000 | $0.9257000 | $0.9257000 | $0.9257000 |
| 2020-07-08 | $0.9257000 | $0.9439000 | $0.9439000 | $0.9439000 |
| 2020-07-09 | $0.9439000 | $0.9239000 | $0.9239000 | $0.9239000 |
| 2020-07-10 | $0.9239000 | $0.9289000 | $0.9289000 | $0.9289000 |
| 2020-07-11 | $0.9289000 | $0.9237000 | $0.9237000 | $0.9237000 |
| 2020-07-12 | $0.9237000 | $0.9301000 | $0.9301000 | $0.9301000 |
| 2020-07-13 | $0.9301000 | $0.9238000 | $0.9238000 | $0.9238000 |
| 2020-07-14 | $0.9238000 | $0.9256000 | $0.9256000 | $0.9256000 |
| 2020-07-15 | $0.9256000 | $0.9193000 | $0.9193000 | $0.9193000 |
| 2020-07-16 | $0.9193000 | $0.9133000 | $0.9133000 | $0.9133000 |
| 2020-07-17 | $0.9133000 | $0.9157000 | $0.9157000 | $0.9157000 |
| 2020-07-18 | $0.9157000 | $0.9177000 | $0.9177000 | $0.9177000 |
| 2020-07-19 | $0.9177000 | $0.9216000 | $0.9216000 | $0.9216000 |
| 2020-07-20 | $0.9216000 | $0.9164000 | $0.9164000 | $0.9164000 |
| 2020-07-21 | $0.9164000 | $0.9393000 | $0.9393000 | $0.9393000 |
| 2020-07-22 | $0.9393000 | $0.9537000 | $0.9537000 | $0.9537000 |
| 2020-07-23 | $0.9537000 | $0.9615000 | $0.9615000 | $0.9615000 |
| 2020-07-24 | $0.9615000 | $0.9550000 | $0.9550000 | $0.9550000 |
| 2020-07-25 | $0.9550000 | $0.9708000 | $0.9708000 | $0.9708000 |
| 2020-07-26 | $0.9708000 | $0.9942000 | $0.9942000 | $0.9942000 |
| 2020-07-27 | $0.9942000 | $1.10 | $1.10 | $1.10 |
| 2020-07-28 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2020-07-29 | $1.09 | $1.11 | $1.11 | $1.11 |
| 2020-07-30 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-07-31 | $1.11 | $1.14 | $1.14 | $1.14 |
| 2020-08-01 | $1.14 | $1.18 | $1.18 | $1.18 |
| 2020-08-02 | $1.18 | $1.11 | $1.11 | $1.11 |
| 2020-08-03 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2020-08-04 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2020-08-05 | $1.12 | $1.18 | $1.18 | $1.18 |
| 2020-08-06 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2020-08-07 | $1.18 | $1.16 | $1.16 | $1.16 |
| 2020-08-08 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2020-08-09 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2020-08-10 | $1.17 | $1.19 | $1.19 | $1.19 |
| 2020-08-11 | $1.19 | $1.14 | $1.14 | $1.14 |
| 2020-08-12 | $1.14 | $1.16 | $1.16 | $1.16 |
| 2020-08-13 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2020-08-14 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2020-08-15 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2020-08-16 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2020-08-17 | $1.19 | $1.23 | $1.23 | $1.23 |
| 2020-08-18 | $1.23 | $1.20 | $1.20 | $1.20 |
| 2020-08-19 | $1.20 | $1.18 | $1.18 | $1.18 |
| 2020-08-20 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2020-08-21 | $1.19 | $1.15 | $1.15 | $1.15 |
| 2020-08-22 | $1.15 | $1.17 | $1.17 | $1.17 |
| 2020-08-23 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2020-08-24 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2020-08-25 | $1.18 | $1.13 | $1.13 | $1.13 |
| 2020-08-26 | $1.13 | $1.15 | $1.15 | $1.15 |
| 2020-08-27 | $1.15 | $1.13 | $1.13 | $1.13 |
| 2020-08-28 | $1.13 | $1.15 | $1.15 | $1.15 |
| 2020-08-29 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2020-08-30 | $1.15 | $1.17 | $1.17 | $1.17 |
| 2020-08-31 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2020-09-01 | $1.17 | $1.19 | $1.19 | $1.19 |
| 2020-09-02 | $1.19 | $1.14 | $1.14 | $1.14 |
| 2020-09-03 | $1.14 | $1.02 | $1.02 | $1.02 |
| 2020-09-04 | $1.02 | $1.05 | $1.05 | $1.05 |
| 2020-09-05 | $1.05 | $1.02 | $1.02 | $1.02 |
| 2020-09-06 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2020-09-07 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2020-09-08 | $1.04 | $1.01 | $1.01 | $1.01 |
| 2020-09-09 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2020-09-10 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2020-09-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-09-12 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2020-09-13 | $1.05 | $1.03 | $1.03 | $1.03 |
| 2020-09-14 | $1.03 | $1.07 | $1.07 | $1.07 |
| 2020-09-15 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2020-09-16 | $1.08 | $1.10 | $1.10 | $1.10 |
| 2020-09-17 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2020-09-18 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2020-09-19 | $1.09 | $1.11 | $1.11 | $1.11 |
| 2020-09-20 | $1.11 | $1.09 | $1.09 | $1.09 |
| 2020-09-21 | $1.09 | $1.04 | $1.04 | $1.04 |
| 2020-09-22 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2020-09-23 | $1.05 | $1.02 | $1.02 | $1.02 |
| 2020-09-24 | $1.02 | $1.07 | $1.07 | $1.07 |
| 2020-09-25 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2020-09-26 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2020-09-27 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2020-09-28 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2020-09-29 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2020-09-30 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2020-10-01 | $1.08 | $1.06 | $1.06 | $1.06 |
| 2020-10-02 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2020-10-03 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2020-10-04 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2020-10-05 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2020-10-06 | $1.08 | $1.06 | $1.06 | $1.06 |
| 2020-10-07 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2020-10-08 | $1.07 | $1.09 | $1.09 | $1.09 |
| 2020-10-09 | $1.09 | $1.11 | $1.11 | $1.11 |
| 2020-10-10 | $1.11 | $1.13 | $1.13 | $1.13 |
| 2020-10-11 | $1.13 | $1.14 | $1.14 | $1.14 |
| 2020-10-12 | $1.14 | $1.15 | $1.15 | $1.15 |
| 2020-10-13 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2020-10-14 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2020-10-15 | $1.14 | $1.15 | $1.15 | $1.15 |
| 2020-10-16 | $1.15 | $1.13 | $1.13 | $1.13 |
| 2020-10-17 | $1.13 | $1.14 | $1.14 | $1.14 |
| 2020-10-18 | $1.14 | $1.15 | $1.15 | $1.15 |
| 2020-10-19 | $1.15 | $1.18 | $1.18 | $1.18 |
| 2020-10-20 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2020-10-21 | $1.19 | $1.28 | $1.28 | $1.28 |
| 2020-10-22 | $1.28 | $1.30 | $1.30 | $1.30 |
| 2020-10-23 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2020-10-24 | $1.29 | $1.31 | $1.31 | $1.31 |
| 2020-10-25 | $1.31 | $1.30 | $1.30 | $1.30 |
| 2020-10-26 | $1.30 | $1.31 | $1.31 | $1.31 |
| 2020-10-27 | $1.31 | $1.37 | $1.37 | $1.37 |
| 2020-10-28 | $1.37 | $1.33 | $1.33 | $1.33 |
| 2020-10-29 | $1.33 | $1.35 | $1.35 | $1.35 |
| 2020-10-30 | $1.35 | $1.36 | $1.36 | $1.36 |
| 2020-10-31 | $1.36 | $1.38 | $1.38 | $1.38 |
| 2020-11-01 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2020-11-02 | $1.38 | $1.36 | $1.36 | $1.36 |
| 2020-11-03 | $1.36 | $1.40 | $1.40 | $1.40 |
| 2020-11-04 | $1.40 | $1.42 | $1.42 | $1.42 |
| 2020-11-05 | $1.42 | $1.56 | $1.56 | $1.56 |
| 2020-11-06 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2020-11-07 | $1.56 | $1.48 | $1.48 | $1.48 |
| 2020-11-08 | $1.48 | $1.55 | $1.55 | $1.55 |
| 2020-11-09 | $1.55 | $1.53 | $1.53 | $1.53 |
| 2020-11-10 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2020-11-11 | $1.53 | $1.57 | $1.57 | $1.57 |
| 2020-11-12 | $1.57 | $1.63 | $1.63 | $1.63 |
| 2020-11-13 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2020-11-14 | $1.63 | $1.61 | $1.61 | $1.61 |
| 2020-11-15 | $1.61 | $1.60 | $1.60 | $1.60 |
| 2020-11-16 | $1.60 | $1.67 | $1.67 | $1.67 |
| 2020-11-17 | $1.67 | $1.77 | $1.77 | $1.77 |
| 2020-11-18 | $1.77 | $1.78 | $1.78 | $1.78 |
| 2020-11-19 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2020-11-20 | $1.78 | $1.87 | $1.87 | $1.87 |
| 2020-11-21 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2020-11-22 | $1.87 | $1.84 | $1.84 | $1.84 |
| 2020-11-23 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2020-11-24 | $1.84 | $1.92 | $1.92 | $1.92 |
| 2020-11-25 | $1.92 | $1.87 | $1.87 | $1.87 |
| 2020-11-26 | $1.87 | $1.72 | $1.72 | $1.72 |
| 2020-11-27 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2020-11-28 | $1.72 | $1.77 | $1.77 | $1.77 |
| 2020-11-29 | $1.77 | $1.82 | $1.82 | $1.82 |
| 2020-11-30 | $1.82 | $1.97 | $1.97 | $1.97 |
| 2020-12-01 | $1.97 | $1.88 | $1.88 | $1.88 |
| 2020-12-02 | $1.88 | $1.92 | $1.92 | $1.92 |
| 2020-12-03 | $1.92 | $1.95 | $1.95 | $1.95 |
| 2020-12-04 | $1.95 | $1.87 | $1.87 | $1.87 |
| 2020-12-05 | $1.87 | $1.92 | $1.92 | $1.92 |
| 2020-12-06 | $1.92 | $1.94 | $1.94 | $1.94 |
| 2020-12-07 | $1.94 | $1.92 | $1.92 | $1.92 |
| 2020-12-08 | $1.92 | $1.83 | $1.83 | $1.83 |
| 2020-12-09 | $1.83 | $1.86 | $1.86 | $1.86 |
| 2020-12-10 | $1.86 | $1.83 | $1.83 | $1.83 |
| 2020-12-11 | $1.83 | $1.80 | $1.80 | $1.80 |
| 2020-12-12 | $1.80 | $1.88 | $1.88 | $1.88 |
| 2020-12-13 | $1.88 | $1.92 | $1.92 | $1.92 |
| 2020-12-14 | $1.92 | $1.93 | $1.93 | $1.93 |
| 2020-12-15 | $1.93 | $1.94 | $1.94 | $1.94 |
| 2020-12-16 | $1.94 | $2.14 | $2.14 | $2.14 |
| 2020-12-17 | $2.14 | $2.28 | $2.28 | $2.28 |
| 2020-12-18 | $2.28 | $2.31 | $2.31 | $2.31 |
| 2020-12-19 | $2.31 | $2.38 | $2.38 | $2.38 |
| 2020-12-20 | $2.38 | $2.35 | $2.35 | $2.35 |
| 2020-12-21 | $2.35 | $2.27 | $2.27 | $2.27 |
| 2020-12-22 | $2.27 | $2.38 | $2.38 | $2.38 |
| 2020-12-23 | $2.38 | $2.32 | $2.32 | $2.32 |
| 2020-12-24 | $2.32 | $2.37 | $2.37 | $2.37 |
| 2020-12-25 | $2.37 | $2.47 | $2.47 | $2.47 |
| 2020-12-26 | $2.47 | $2.65 | $2.65 | $2.65 |
| 2020-12-27 | $2.65 | $2.63 | $2.63 | $2.63 |
| 2020-12-28 | $2.63 | $2.70 | $2.70 | $2.70 |
| 2020-12-29 | $2.70 | $2.74 | $2.74 | $2.74 |
| 2020-12-30 | $2.74 | $2.89 | $2.89 | $2.89 |
| 2020-12-31 | $2.89 | $2.90 | $2.90 | $2.90 |
| 2021-01-01 | $2.90 | $2.94 | $2.94 | $2.94 |
| 2021-01-02 | $2.94 | $3.22 | $3.22 | $3.22 |
| 2021-01-03 | $3.22 | $3.31 | $3.31 | $3.31 |
| 2021-01-04 | $3.31 | $3.20 | $3.20 | $3.20 |
| 2021-01-05 | $3.20 | $3.40 | $3.40 | $3.40 |
| 2021-01-06 | $3.40 | $3.69 | $3.69 | $3.69 |
| 2021-01-07 | $3.69 | $3.95 | $3.95 | $3.95 |
| 2021-01-08 | $3.95 | $4.06 | $4.06 | $4.06 |
| 2021-01-09 | $4.06 | $4.02 | $4.02 | $4.02 |
| 2021-01-10 | $4.02 | $3.82 | $3.82 | $3.82 |
| 2021-01-11 | $3.82 | $3.55 | $3.55 | $3.55 |
| 2021-01-12 | $3.55 | $3.41 | $3.41 | $3.41 |
| 2021-01-13 | $3.41 | $3.74 | $3.74 | $3.74 |
| 2021-01-14 | $3.74 | $3.92 | $3.92 | $3.92 |
| 2021-01-15 | $3.92 | $3.68 | $3.68 | $3.68 |
| 2021-01-16 | $3.68 | $3.60 | $3.60 | $3.60 |
| 2021-01-17 | $3.60 | $3.58 | $3.58 | $3.58 |
| 2021-01-18 | $3.58 | $3.66 | $3.66 | $3.66 |
| 2021-01-19 | $3.66 | $3.59 | $3.59 | $3.59 |
| 2021-01-20 | $3.59 | $3.55 | $3.55 | $3.55 |
| 2021-01-21 | $3.55 | $3.08 | $3.08 | $3.08 |
| 2021-01-22 | $3.08 | $3.30 | $3.30 | $3.30 |
| 2021-01-23 | $3.30 | $3.21 | $3.21 | $3.21 |
| 2021-01-24 | $3.21 | $3.23 | $3.23 | $3.23 |
| 2021-01-25 | $3.23 | $3.23 | $3.23 | $3.23 |
| 2021-01-26 | $3.23 | $3.25 | $3.25 | $3.25 |
| 2021-01-27 | $3.25 | $3.04 | $3.04 | $3.04 |
| 2021-01-28 | $3.04 | $3.34 | $3.34 | $3.34 |
| 2021-01-29 | $3.34 | $3.43 | $3.43 | $3.43 |
| 2021-01-30 | $3.43 | $3.43 | $3.43 | $3.43 |
| 2021-01-31 | $3.43 | $3.31 | $3.31 | $3.31 |
| 2021-02-01 | $3.31 | $3.35 | $3.35 | $3.35 |
| 2021-02-02 | $3.35 | $3.55 | $3.55 | $3.55 |
| 2021-02-03 | $3.55 | $3.77 | $3.77 | $3.77 |
| 2021-02-04 | $3.77 | $3.70 | $3.70 | $3.70 |
| 2021-02-05 | $3.70 | $3.83 | $3.83 | $3.83 |
| 2021-02-06 | $3.83 | $3.93 | $3.93 | $3.93 |
| 2021-02-07 | $3.93 | $3.89 | $3.89 | $3.89 |
| 2021-02-08 | $3.89 | $4.64 | $4.64 | $4.64 |
| 2021-02-09 | $4.64 | $4.65 | $4.65 | $4.65 |
| 2021-02-10 | $4.65 | $4.49 | $4.49 | $4.49 |
| 2021-02-11 | $4.49 | $4.80 | $4.80 | $4.80 |
| 2021-02-12 | $4.80 | $4.74 | $4.74 | $4.74 |
| 2021-02-13 | $4.74 | $4.72 | $4.72 | $4.72 |
| 2021-02-14 | $4.72 | $4.87 | $4.87 | $4.87 |
| 2021-02-15 | $4.87 | $4.79 | $4.79 | $4.79 |
| 2021-02-16 | $4.79 | $4.92 | $4.92 | $4.92 |
| 2021-02-17 | $4.92 | $5.22 | $5.22 | $5.22 |
| 2021-02-18 | $5.22 | $5.16 | $5.16 | $5.16 |
| 2021-02-19 | $5.16 | $5.59 | $5.59 | $5.59 |
| 2021-02-20 | $5.59 | $5.59 | $5.59 | $5.59 |
| 2021-02-21 | $5.59 | $5.75 | $5.75 | $5.75 |
| 2021-02-22 | $5.75 | $5.41 | $5.41 | $5.41 |
| 2021-02-23 | $5.41 | $4.89 | $4.89 | $4.89 |
| 2021-02-24 | $4.89 | $4.97 | $4.97 | $4.97 |
| 2021-02-25 | $4.97 | $4.71 | $4.71 | $4.71 |
| 2021-02-26 | $4.71 | $4.63 | $4.63 | $4.63 |
| 2021-02-27 | $4.63 | $4.62 | $4.62 | $4.62 |
| 2021-02-28 | $4.62 | $4.53 | $4.53 | $4.53 |
| 2021-03-01 | $4.53 | $4.96 | $4.96 | $4.96 |
| 2021-03-02 | $4.96 | $4.85 | $4.85 | $4.85 |
| 2021-03-03 | $4.85 | $5.04 | $5.04 | $5.04 |
| 2021-03-04 | $5.04 | $4.84 | $4.84 | $4.84 |
| 2021-03-05 | $4.84 | $4.88 | $4.88 | $4.88 |
| 2021-03-06 | $4.88 | $4.89 | $4.89 | $4.89 |
| 2021-03-07 | $4.89 | $5.10 | $5.10 | $5.10 |
| 2021-03-08 | $5.10 | $5.24 | $5.24 | $5.24 |
| 2021-03-09 | $5.24 | $5.49 | $5.49 | $5.49 |
| 2021-03-10 | $5.49 | $5.59 | $5.59 | $5.59 |
| 2021-03-11 | $5.59 | $5.78 | $5.78 | $5.78 |
| 2021-03-12 | $5.78 | $5.73 | $5.73 | $5.73 |
| 2021-03-13 | $5.73 | $6.12 | $6.12 | $6.12 |
| 2021-03-14 | $6.12 | $5.90 | $5.90 | $5.90 |
| 2021-03-15 | $5.90 | $5.57 | $5.57 | $5.57 |
| 2021-03-16 | $5.57 | $5.69 | $5.69 | $5.69 |
| 2021-03-17 | $5.69 | $5.89 | $5.89 | $5.89 |
| 2021-03-18 | $5.89 | $5.76 | $5.76 | $5.76 |
| 2021-03-19 | $5.76 | $5.81 | $5.81 | $5.81 |
| 2021-03-20 | $5.81 | $5.81 | $5.81 | $5.81 |
| 2021-03-21 | $3.59 | $1.18 | $3.59 | $3.59 |
| 2021-03-22 | $5.74 | $5.41 | $5.41 | $5.41 |
| 2021-03-23 | $5.41 | $5.44 | $5.44 | $5.44 |
| 2021-03-24 | $5.44 | $5.23 | $5.23 | $5.23 |
| 2021-03-25 | $5.23 | $5.13 | $5.13 | $5.13 |
| 2021-03-26 | $5.13 | $5.51 | $5.51 | $5.51 |
| 2021-03-27 | $5.51 | $5.59 | $5.59 | $5.59 |
| 2021-03-28 | $5.59 | $5.58 | $5.58 | $5.58 |
| 2021-03-29 | $5.58 | $5.76 | $5.76 | $5.76 |
| 2021-03-30 | $5.76 | $5.88 | $5.88 | $5.88 |
| 2021-03-31 | $5.88 | $5.88 | $5.88 | $5.88 |
| 2021-04-01 | $5.88 | $5.87 | $5.87 | $5.87 |
| 2021-04-02 | $5.87 | $5.90 | $5.90 | $5.90 |
| 2021-04-03 | $5.90 | $5.71 | $5.71 | $5.71 |
| 2021-04-04 | $5.71 | $5.82 | $5.82 | $5.82 |
| 2021-04-05 | $5.82 | $5.91 | $5.91 | $5.91 |
| 2021-04-06 | $5.91 | $5.80 | $5.80 | $5.80 |
| 2021-04-07 | $5.80 | $5.60 | $5.60 | $5.60 |
| 2021-04-08 | $5.60 | $5.81 | $5.81 | $5.81 |
| 2021-04-09 | $5.81 | $5.81 | $5.81 | $5.81 |
| 2021-04-10 | $5.81 | $5.98 | $5.98 | $5.98 |
| 2021-04-11 | $5.98 | $6.00 | $6.00 | $6.00 |
| 2021-04-12 | $6.00 | $5.99 | $5.99 | $5.99 |
| 2021-04-13 | $4.25 | $1.40 | $4.25 | $4.25 |
| 2021-04-16 | $6.32 | $6.14 | $6.14 | $6.14 |
| 2021-04-17 | $6.14 | $6.01 | $6.01 | $6.01 |
| 2021-04-18 | $6.01 | $5.63 | $5.63 | $5.63 |
| 2021-04-19 | $5.63 | $5.57 | $5.57 | $5.57 |
| 2021-04-20 | $5.57 | $5.65 | $5.65 | $5.65 |
| 2021-04-21 | $5.65 | $5.38 | $5.38 | $5.38 |
| 2021-04-22 | $5.38 | $5.17 | $5.17 | $5.17 |
| 2021-04-23 | $5.17 | $5.12 | $5.12 | $5.12 |
| 2021-04-24 | $5.12 | $5.01 | $5.01 | $5.01 |
| 2021-04-25 | $5.01 | $4.91 | $4.91 | $4.91 |
| 2021-04-26 | $4.91 | $5.41 | $5.41 | $5.41 |
| 2021-04-27 | $5.41 | $5.51 | $5.51 | $5.51 |
| 2021-04-28 | $5.51 | $5.49 | $5.49 | $5.49 |
| 2021-04-29 | $5.49 | $5.36 | $5.36 | $5.36 |
| 2021-04-30 | $5.36 | $5.78 | $5.78 | $5.78 |
| 2021-05-01 | $5.78 | $5.78 | $5.78 | $5.78 |
| 2021-05-02 | $5.78 | $5.66 | $5.66 | $5.66 |
| 2021-05-03 | $5.66 | $5.72 | $5.72 | $5.72 |
| 2021-05-04 | $5.72 | $5.32 | $5.32 | $5.32 |
| 2021-05-05 | $6.45 | $2.15 | $6.45 | $6.45 |
| 2021-05-06 | $5.75 | $5.64 | $5.64 | $5.64 |
| 2021-05-07 | $6.95 | $2.27 | $6.95 | $6.95 |
| 2021-06-18 | $3.81 | $3.58 | $3.58 | $3.58 |
| 2021-06-19 | $4.45 | $1.46 | $4.45 | $4.45 |
| 2021-06-21 | $3.56 | $3.17 | $3.17 | $3.17 |
| 2021-06-22 | $3.76 | $1.23 | $3.76 | $3.76 |
| 2021-06-26 | $3.16 | $3.23 | $3.23 | $3.23 |
| 2021-06-27 | $3.64 | $1.19 | $3.64 | $3.64 |
| 2021-07-03 | $3.38 | $3.47 | $3.47 | $3.47 |
| 2021-07-04 | $4.43 | $1.46 | $4.43 | $4.43 |
| 2021-07-16 | $3.19 | $3.14 | $3.14 | $3.14 |
| 2021-07-17 | $3.74 | $1.23 | $3.74 | $3.74 |
| 2021-07-21 | $2.98 | $3.21 | $3.21 | $3.21 |
| 2021-07-22 | $3.97 | $1.30 | $3.97 | $3.97 |
| 2021-07-23 | $3.23 | $3.36 | $3.36 | $3.36 |
| 2021-07-24 | $4.23 | $1.39 | $4.23 | $4.23 |
| 2021-07-28 | $3.95 | $4.00 | $4.00 | $4.00 |
| 2021-07-29 | $4.58 | $1.50 | $4.58 | $4.58 |
| 2021-08-05 | $3.97 | $4.09 | $4.09 | $4.09 |
| 2021-08-06 | $5.63 | $1.86 | $5.63 | $5.63 |
| 2021-08-19 | $4.47 | $4.68 | $4.68 | $4.68 |
| 2021-08-20 | $4.68 | $4.93 | $4.93 | $4.93 |
| 2021-08-21 | $6.54 | $2.14 | $6.54 | $6.54 |
| 2021-08-24 | $4.95 | $4.77 | $4.77 | $4.77 |
| 2021-08-25 | $6.31 | $2.09 | $6.31 | $6.31 |
| 2021-08-27 | $4.69 | $4.91 | $4.91 | $4.91 |
| 2021-08-28 | $4.91 | $4.89 | $4.89 | $4.89 |
| 2021-08-29 | $4.89 | $4.88 | $4.88 | $4.88 |
| 2021-08-30 | $4.88 | $4.70 | $4.70 | $4.70 |
| 2021-08-31 | $4.70 | $4.72 | $4.72 | $4.72 |
| 2021-09-01 | $6.84 | $2.23 | $6.84 | $6.84 |
| 2021-09-02 | $4.88 | $4.93 | $4.93 | $4.93 |
| 2021-09-03 | $4.93 | $5.00 | $5.00 | $5.00 |
| 2021-09-04 | $5.00 | $4.99 | $4.99 | $4.99 |
| 2021-09-05 | $4.99 | $5.18 | $5.18 | $5.18 |
| 2021-09-06 | $5.18 | $5.27 | $5.27 | $5.27 |
| 2021-09-07 | $5.27 | $4.69 | $4.69 | $4.69 |
| 2021-09-08 | $4.69 | $4.61 | $4.61 | $4.61 |
| 2021-09-09 | $4.61 | $4.64 | $4.64 | $4.64 |
| 2021-09-10 | $6.81 | $2.25 | $6.81 | $6.81 |
| 2021-09-16 | $4.82 | $4.78 | $4.78 | $4.78 |
| 2021-09-17 | $4.78 | $4.73 | $4.73 | $4.73 |
| 2021-09-18 | $6.76 | $2.22 | $6.76 | $6.76 |
| 2021-09-20 | $4.73 | $4.29 | $4.29 | $4.29 |
| 2021-09-21 | $4.29 | $4.07 | $4.07 | $4.07 |
| 2021-09-22 | $4.07 | $4.36 | $4.36 | $4.36 |
| 2021-09-23 | $6.13 | $2.01 | $6.13 | $6.13 |
| 2021-09-24 | $4.49 | $4.29 | $4.29 | $4.29 |
| 2021-09-25 | $5.83 | $1.92 | $5.83 | $5.83 |
| 2021-09-28 | $4.22 | $4.11 | $4.11 | $4.11 |
| 2021-09-29 | $5.59 | $1.85 | $5.59 | $5.59 |
| 2021-10-02 | $4.82 | $4.77 | $4.77 | $4.77 |
| 2021-10-03 | $6.75 | $2.23 | $6.75 | $6.75 |
| 2021-10-12 | $5.75 | $5.60 | $5.60 | $5.60 |
| 2021-10-13 | $5.60 | $5.74 | $5.74 | $5.74 |
| 2021-10-14 | $7.18 | $2.37 | $7.18 | $7.18 |
| 2021-10-20 | $6.43 | $6.60 | $6.60 | $6.60 |
| 2021-10-21 | $6.60 | $6.23 | $6.23 | $6.23 |
| 2021-10-22 | $6.23 | $6.07 | $6.07 | $6.07 |
| 2021-10-23 | $6.07 | $6.13 | $6.13 | $6.13 |
| 2021-10-24 | $6.13 | $6.09 | $6.09 | $6.09 |
| 2021-10-25 | $8.12 | $2.68 | $8.12 | $8.12 |
| 2021-11-03 | $6.33 | $6.29 | $6.29 | $6.29 |
| 2021-11-04 | $6.29 | $6.15 | $6.15 | $6.15 |
| 2021-11-05 | $9.03 | $2.97 | $9.03 | $9.03 |
| 2021-11-06 | $6.10 | $6.15 | $6.15 | $6.15 |
| 2021-11-07 | $9.00 | $2.95 | $9.00 | $9.00 |
| 2021-11-16 | $6.36 | $6.01 | $6.01 | $6.01 |
| 2021-11-17 | $8.38 | $2.74 | $8.38 | $8.38 |
| 2021-12-02 | $5.72 | $5.65 | $5.65 | $5.65 |
| 2021-12-03 | $5.65 | $5.37 | $5.37 | $5.37 |
| 2021-12-04 | $5.37 | $4.92 | $4.92 | $4.92 |
| 2021-12-05 | $4.92 | $4.95 | $4.95 | $4.95 |
| 2021-12-06 | $8.36 | $2.74 | $8.36 | $8.36 |
| 2021-12-07 | $5.06 | $5.06 | $5.06 | $5.06 |
| 2021-12-08 | $5.06 | $5.05 | $5.05 | $5.05 |
| 2021-12-09 | $8.84 | $2.93 | $8.84 | $8.84 |
| 2021-12-20 | $4.67 | $4.69 | $4.69 | $4.69 |
| 2021-12-21 | $7.85 | $2.60 | $7.85 | $7.85 |
| 2021-12-24 | $5.08 | $5.08 | $5.08 | $5.08 |
| 2021-12-25 | $5.08 | $5.04 | $5.04 | $5.04 |
| 2021-12-26 | $8.15 | $2.67 | $8.15 | $8.15 |
| 2021-12-28 | $5.07 | $4.75 | $4.75 | $4.75 |
| 2021-12-29 | $7.55 | $2.48 | $7.55 | $7.55 |
| 2022-01-04 | $4.65 | $4.58 | $4.58 | $4.58 |
| 2022-01-05 | $7.53 | $2.47 | $7.53 | $7.53 |
| 2022-01-06 | $4.34 | $4.31 | $4.31 | $4.31 |
| 2022-01-07 | $6.78 | $2.23 | $6.78 | $6.78 |
| 2022-01-09 | $4.17 | $4.19 | $4.19 | $4.19 |
| 2022-01-10 | $6.27 | $2.07 | $6.27 | $6.27 |
| 2022-01-13 | $4.39 | $4.26 | $4.26 | $4.26 |
| 2022-01-14 | $4.26 | $4.31 | $4.31 | $4.31 |
| 2022-01-15 | $6.59 | $2.17 | $6.59 | $6.59 |
| 2022-01-18 | $4.22 | $4.24 | $4.24 | $4.24 |
| 2022-01-19 | $6.29 | $2.07 | $6.29 | $6.29 |
| 2022-01-20 | $4.17 | $4.07 | $4.07 | $4.07 |
| 2022-01-21 | $5.98 | $1.95 | $5.98 | $5.98 |
| 2022-01-23 | $3.51 | $3.63 | $3.63 | $3.63 |
| 2022-01-24 | $3.63 | $3.67 | $3.67 | $3.67 |
| 2022-01-25 | $4.86 | $1.59 | $4.86 | $4.86 |
| 2022-02-18 | $4.06 | $4.00 | $4.00 | $4.00 |
| 2022-02-19 | $4.00 | $4.01 | $4.01 | $4.01 |
| 2022-02-20 | $5.50 | $1.81 | $5.50 | $5.50 |
| 2022-02-25 | $3.84 | $3.92 | $3.92 | $3.92 |
| 2022-02-26 | $5.51 | $1.82 | $5.51 | $5.51 |
| 2022-03-04 | $4.25 | $3.92 | $3.92 | $3.92 |
| 2022-03-05 | $5.22 | $1.71 | $5.22 | $5.22 |
| 2022-03-06 | $3.94 | $3.84 | $3.84 | $3.84 |
| 2022-03-07 | $5.08 | $1.67 | $5.08 | $5.08 |
| 2022-03-12 | $3.87 | $3.88 | $3.88 | $3.88 |
| 2022-03-13 | $3.88 | $3.78 | $3.78 | $3.78 |
| 2022-03-14 | $5.01 | $1.64 | $5.01 | $5.01 |
| 2022-03-15 | $3.97 | $3.93 | $3.93 | $3.93 |
| 2022-03-16 | $3.93 | $4.11 | $4.11 | $4.11 |
| 2022-03-17 | $5.52 | $1.82 | $5.52 | $5.52 |
| 2022-03-18 | $4.10 | $4.18 | $4.18 | $4.18 |
| 2022-03-19 | $4.18 | $4.22 | $4.22 | $4.22 |
| 2022-03-20 | $4.22 | $4.12 | $4.12 | $4.12 |
| 2022-03-21 | $4.12 | $4.11 | $4.11 | $4.11 |
| 2022-03-22 | $4.10 | $4.24 | $4.24 | $4.24 |
| 2022-03-23 | $5.91 | $1.94 | $5.91 | $5.91 |
| 2022-03-25 | $4.40 | $4.43 | $4.43 | $4.43 |
| 2022-03-26 | $6.18 | $2.03 | $6.18 | $6.18 |
| 2022-03-28 | $4.68 | $4.71 | $4.71 | $4.71 |
| 2022-03-29 | $4.71 | $4.75 | $4.75 | $4.75 |
| 2022-03-30 | $6.77 | $2.22 | $6.77 | $6.77 |
| 2022-04-03 | $4.58 | $4.64 | $4.64 | $4.64 |
| 2022-04-04 | $4.64 | $4.66 | $4.66 | $4.66 |
| 2022-04-05 | $7.01 | $2.30 | $7.01 | $7.01 |
| 2022-04-06 | $4.55 | $4.32 | $4.32 | $4.32 |
| 2022-04-07 | $6.31 | $2.08 | $6.31 | $6.31 |
| 2022-04-09 | $4.23 | $4.28 | $4.28 | $4.28 |
| 2022-04-10 | $6.49 | $2.13 | $6.49 | $6.49 |
| 2022-04-14 | $4.12 | $4.00 | $4.00 | $4.00 |
| 2022-04-15 | $4.00 | $4.06 | $4.06 | $4.06 |
| 2022-04-16 | $4.06 | $4.04 | $4.04 | $4.04 |
| 2022-04-17 | $4.04 | $3.97 | $3.97 | $3.97 |
| 2022-04-18 | $5.95 | $1.95 | $5.95 | $5.95 |
| 2022-04-20 | $4.15 | $4.14 | $4.14 | $4.14 |
| 2022-04-21 | $6.13 | $2.02 | $6.13 | $6.13 |
| 2022-04-26 | $4.04 | $3.81 | $3.81 | $3.81 |
| 2022-04-27 | $5.59 | $1.84 | $5.59 | $5.59 |
| 2022-04-28 | $3.93 | $3.98 | $3.98 | $3.98 |
| 2022-04-29 | $5.84 | $1.92 | $5.84 | $5.84 |
| 2022-04-30 | $3.86 | $3.77 | $3.77 | $3.77 |
| 2022-05-01 | $3.77 | $3.85 | $3.85 | $3.85 |
| 2022-05-02 | $3.85 | $3.85 | $3.85 | $3.85 |
| 2022-05-03 | $5.68 | $1.87 | $5.68 | $5.68 |
| 2022-05-04 | $3.77 | $3.97 | $3.97 | $3.97 |
| 2022-05-05 | $3.97 | $3.66 | $3.66 | $3.66 |
| 2022-05-06 | $5.47 | $1.80 | $5.47 | $5.47 |
| 2022-05-07 | $3.60 | $3.55 | $3.55 | $3.55 |
| 2022-05-08 | $5.24 | $1.72 | $5.24 | $5.24 |
| 2022-05-11 | $3.10 | $2.90 | $2.90 | $2.90 |
| 2022-05-12 | $4.14 | $1.36 | $4.14 | $4.14 |
| 2022-05-13 | $2.89 | $2.92 | $2.92 | $2.92 |
| 2022-05-14 | $3.99 | $1.32 | $3.99 | $3.99 |
| 2022-05-15 | $3.01 | $3.13 | $3.13 | $3.13 |
| 2022-05-16 | $3.13 | $2.98 | $2.98 | $2.98 |
| 2022-05-17 | $2.98 | $3.04 | $3.04 | $3.04 |
| 2022-05-18 | $3.04 | $2.87 | $2.87 | $2.87 |
| 2022-05-19 | $3.80 | $1.25 | $3.80 | $3.80 |
| 2022-05-22 | $2.94 | $3.03 | $3.03 | $3.03 |
| 2022-05-23 | $3.03 | $2.91 | $2.91 | $2.91 |
| 2022-05-24 | $2.91 | $2.97 | $2.97 | $2.97 |
| 2022-05-25 | $3.94 | $1.29 | $3.94 | $3.94 |
| 2022-05-26 | $2.95 | $2.92 | $2.92 | $2.92 |
| 2022-05-27 | $2.92 | $2.86 | $2.86 | $2.86 |
| 2022-05-28 | $3.43 | $1.13 | $3.43 | $3.43 |
| 2022-05-30 | $2.95 | $3.17 | $3.17 | $3.17 |
| 2022-05-31 | $3.17 | $3.18 | $3.18 | $3.18 |
| 2022-06-01 | $3.18 | $2.98 | $2.98 | $2.98 |
| 2022-06-02 | $3.62 | $1.18 | $3.62 | $3.62 |
| 2022-06-06 | $2.99 | $3.14 | $3.14 | $3.14 |
| 2022-06-07 | $3.70 | $1.22 | $3.70 | $3.70 |
| 2022-06-08 | $3.11 | $3.02 | $3.02 | $3.02 |
| 2022-06-09 | $3.56 | $1.17 | $3.56 | $3.56 |
| 2022-06-10 | $3.01 | $2.91 | $2.91 | $2.91 |
| 2022-06-11 | $2.91 | $2.84 | $2.84 | $2.84 |
| 2022-06-12 | $3.05 | $1.00 | $3.05 | $3.05 |
| 2022-06-13 | $2.66 | $2.25 | $2.25 | $2.25 |
| 2022-06-14 | $2.25 | $2.21 | $2.21 | $2.21 |
| 2022-06-15 | $2.21 | $2.26 | $2.26 | $2.26 |
| 2022-06-16 | $2.46 | $0.8135000 | $2.46 | $2.46 |
| 2022-06-19 | $1.90 | $2.06 | $2.06 | $2.06 |
| 2022-06-20 | $2.24 | $0.7374000 | $2.24 | $2.24 |
| 2022-06-21 | $2.06 | $2.07 | $2.07 | $2.07 |
| 2022-06-22 | $2.24 | $0.7332000 | $2.24 | $2.24 |
| 2022-06-24 | $2.11 | $2.12 | $2.12 | $2.12 |
| 2022-06-25 | $2.12 | $2.15 | $2.15 | $2.15 |
| 2022-06-26 | $2.47 | $0.8107000 | $2.47 | $2.47 |
| 2022-06-27 | $2.10 | $2.07 | $2.07 | $2.07 |
| 2022-06-28 | $2.37 | $0.7785000 | $2.37 | $2.37 |
| 2022-06-29 | $2.03 | $2.01 | $2.01 | $2.01 |
| 2022-06-30 | $2.19 | $0.7176000 | $2.19 | $2.19 |
| 2022-07-01 | $1.99 | $1.92 | $1.92 | $1.92 |
| 2022-07-02 | $1.93 | $1.92 | $1.92 | $1.92 |
| 2022-07-03 | $2.12 | $0.6968000 | $2.12 | $2.12 |
| 2022-07-04 | $1.93 | $2.02 | $2.02 | $2.02 |
| 2022-07-05 | $2.02 | $2.02 | $2.02 | $2.02 |
| 2022-07-06 | $2.02 | $2.06 | $2.06 | $2.06 |
| 2022-07-07 | $2.06 | $2.16 | $2.16 | $2.16 |
| 2022-07-08 | $2.16 | $2.16 | $2.16 | $2.16 |
| 2022-07-09 | $2.16 | $2.16 | $2.16 | $2.16 |
| 2022-07-10 | $2.16 | $2.09 | $2.09 | $2.09 |
| 2022-07-11 | $2.32 | $0.7624000 | $2.32 | $2.32 |
| 2022-07-12 | $1.99 | $1.93 | $1.93 | $1.93 |
| 2022-07-13 | $1.93 | $2.02 | $2.02 | $2.02 |
| 2022-07-14 | $2.22 | $0.7296000 | $2.22 | $2.22 |
| 2022-07-15 | $2.06 | $2.08 | $2.08 | $2.08 |
| 2022-07-16 | $2.45 | $0.8043000 | $2.45 | $2.45 |
| 2022-07-17 | $2.12 | $2.08 | $2.08 | $2.08 |
| 2022-07-18 | $2.08 | $2.25 | $2.25 | $2.25 |
| 2022-07-19 | $2.25 | $2.34 | $2.34 | $2.34 |
| 2022-07-20 | $3.07 | $1.01 | $3.07 | $3.07 |
| 2022-07-21 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2022-07-22 | $3.14 | $1.03 | $3.14 | $3.14 |
| 2022-07-25 | $2.26 | $2.13 | $2.13 | $2.13 |
| 2022-07-26 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2022-07-27 | $2.89 | $0.9479000 | $2.89 | $2.89 |
| 2022-07-28 | $2.30 | $2.39 | $2.39 | $2.39 |
| 2022-07-29 | $2.39 | $2.38 | $2.38 | $2.38 |
| 2022-07-30 | $3.43 | $1.13 | $3.43 | $3.43 |
| 2022-07-31 | $2.37 | $2.33 | $2.33 | $2.33 |
| 2022-08-01 | $2.33 | $2.33 | $2.33 | $2.33 |
| 2022-08-02 | $3.25 | $1.07 | $3.25 | $3.25 |
| 2022-08-03 | $2.30 | $2.28 | $2.28 | $2.28 |
| 2022-08-04 | $3.22 | $1.06 | $3.22 | $3.22 |
| 2022-08-05 | $2.26 | $2.33 | $2.33 | $2.33 |
| 2022-08-06 | $2.33 | $2.30 | $2.30 | $2.30 |
| 2022-08-07 | $2.30 | $2.32 | $2.32 | $2.32 |
| 2022-08-08 | $2.32 | $2.38 | $2.38 | $2.38 |
| 2022-08-09 | $2.38 | $2.32 | $2.32 | $2.32 |
| 2022-08-10 | $3.39 | $1.11 | $3.39 | $3.39 |
| 2022-08-13 | $2.44 | $2.45 | $2.45 | $2.45 |
| 2022-08-14 | $2.45 | $2.43 | $2.43 | $2.43 |
| 2022-08-15 | $2.43 | $2.41 | $2.41 | $2.41 |
| 2022-08-16 | $2.41 | $2.39 | $2.39 | $2.39 |
| 2022-08-17 | $3.74 | $1.23 | $3.74 | $3.74 |
| 2022-08-19 | $2.32 | $2.08 | $2.08 | $2.08 |
| 2022-08-20 | $2.08 | $2.12 | $2.12 | $2.12 |
| 2022-08-21 | $3.14 | $1.03 | $3.14 | $3.14 |
| 2022-08-22 | $2.15 | $2.14 | $2.14 | $2.14 |
| 2022-08-23 | $2.14 | $2.15 | $2.15 | $2.15 |
| 2022-08-24 | $2.15 | $2.14 | $2.14 | $2.14 |
| 2022-08-25 | $2.14 | $2.16 | $2.16 | $2.16 |
| 2022-08-26 | $3.38 | $1.11 | $3.38 | $3.38 |
| 2022-08-27 | $2.03 | $2.00 | $2.00 | $2.00 |
| 2022-08-28 | $2.00 | $1.96 | $1.96 | $1.96 |
| 2022-08-29 | $2.84 | $0.9340000 | $2.84 | $2.84 |
| 2022-08-30 | $2.03 | $1.98 | $1.98 | $1.98 |
| 2022-08-31 | $1.98 | $2.01 | $2.01 | $2.01 |
| 2022-09-01 | $3.09 | $1.02 | $3.09 | $3.09 |
| 2022-09-02 | $2.01 | $2.00 | $2.00 | $2.00 |
| 2022-09-03 | $2.00 | $1.98 | $1.98 | $1.98 |
| 2022-09-04 | $1.98 | $2.00 | $2.00 | $2.00 |
| 2022-09-05 | $2.00 | $1.98 | $1.98 | $1.98 |
| 2022-09-06 | $3.22 | $1.06 | $3.22 | $3.22 |
| 2022-09-07 | $1.88 | $1.93 | $1.93 | $1.93 |
| 2022-09-08 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2022-09-09 | $3.26 | $1.07 | $3.26 | $3.26 |
| 2022-09-11 | $2.17 | $2.18 | $2.18 | $2.18 |
| 2022-09-12 | $3.52 | $1.15 | $3.52 | $3.52 |
| 2022-09-13 | $2.24 | $2.02 | $2.02 | $2.02 |
| 2022-09-14 | $2.02 | $2.02 | $2.02 | $2.02 |
| 2022-09-15 | $2.02 | $1.97 | $1.97 | $1.97 |
| 2022-09-16 | $1.97 | $1.98 | $1.98 | $1.98 |
| 2022-09-17 | $2.85 | $0.9378000 | $2.85 | $2.85 |
| 2022-09-18 | $2.01 | $1.94 | $1.94 | $1.94 |
| 2022-09-19 | $2.66 | $0.8743000 | $2.66 | $2.66 |
| 2022-09-20 | $1.95 | $1.89 | $1.89 | $1.89 |
| 2022-09-21 | $1.89 | $1.85 | $1.85 | $1.85 |
| 2022-09-22 | $2.48 | $0.8177000 | $2.48 | $2.48 |
| 2022-09-23 | $1.94 | $1.93 | $1.93 | $1.93 |
| 2022-09-24 | $1.93 | $1.89 | $1.89 | $1.89 |
| 2022-09-25 | $1.89 | $1.88 | $1.88 | $1.88 |
| 2022-09-26 | $1.88 | $1.92 | $1.92 | $1.92 |
| 2022-09-27 | $1.92 | $1.91 | $1.91 | $1.91 |
| 2022-09-28 | $2.64 | $0.8707000 | $2.64 | $2.64 |
| 2022-09-30 | $1.96 | $1.94 | $1.94 | $1.94 |
| 2022-10-01 | $1.94 | $1.93 | $1.93 | $1.93 |
| 2022-10-02 | $2.61 | $0.8576000 | $2.61 | $2.61 |
| 2022-10-03 | $1.91 | $1.96 | $1.96 | $1.96 |
| 2022-10-04 | $2.63 | $0.8643000 | $2.63 | $2.63 |
| 2022-10-05 | $2.03 | $2.02 | $2.02 | $2.02 |
| 2022-10-06 | $2.69 | $0.8849000 | $2.69 | $2.69 |
| 2022-10-08 | $1.95 | $1.94 | $1.94 | $1.94 |
| 2022-10-09 | $2.62 | $0.8597000 | $2.62 | $2.62 |
| 2022-10-12 | $1.91 | $1.92 | $1.92 | $1.92 |
| 2022-10-13 | $1.92 | $1.94 | $1.94 | $1.94 |
| 2022-10-14 | $2.56 | $0.8421000 | $2.56 | $2.56 |
| 2022-10-15 | $1.92 | $1.91 | $1.91 | $1.91 |
| 2022-10-16 | $1.91 | $1.93 | $1.93 | $1.93 |
| 2022-10-17 | $1.93 | $1.96 | $1.96 | $1.96 |
| 2022-10-18 | $1.96 | $1.93 | $1.93 | $1.93 |
| 2022-10-19 | $1.93 | $1.91 | $1.91 | $1.91 |
| 2022-10-20 | $1.91 | $1.90 | $1.90 | $1.90 |
| 2022-10-21 | $2.55 | $0.8389000 | $2.55 | $2.55 |
| 2022-10-23 | $1.92 | $1.96 | $1.96 | $1.96 |
| 2022-10-24 | $1.96 | $1.93 | $1.93 | $1.93 |
| 2022-10-25 | $2.67 | $0.8793000 | $2.67 | $2.67 |
| 2022-10-27 | $2.08 | $2.03 | $2.03 | $2.03 |
| 2022-10-28 | $2.03 | $2.06 | $2.06 | $2.06 |
| 2022-10-29 | $3.10 | $1.02 | $3.10 | $3.10 |
| 2022-10-30 | $2.08 | $2.06 | $2.06 | $2.06 |
| 2022-10-31 | $2.06 | $2.05 | $2.05 | $2.05 |
| 2022-11-01 | $3.13 | $1.03 | $3.13 | $3.13 |
| 2022-11-03 | $2.02 | $2.02 | $2.02 | $2.02 |
| 2022-11-04 | $2.02 | $2.12 | $2.12 | $2.12 |
| 2022-11-05 | $2.12 | $2.13 | $2.13 | $2.13 |
| 2022-11-06 | $2.13 | $2.09 | $2.09 | $2.09 |
| 2022-11-07 | $2.09 | $2.06 | $2.06 | $2.06 |
| 2022-11-08 | $2.06 | $1.85 | $1.85 | $1.85 |
| 2022-11-09 | $2.66 | $0.8669000 | $2.66 | $2.66 |
| 2022-11-13 | $1.68 | $1.63 | $1.63 | $1.63 |
| 2022-11-14 | $1.63 | $1.66 | $1.66 | $1.66 |
| 2022-11-15 | $1.66 | $1.69 | $1.69 | $1.69 |
| 2022-11-16 | $1.69 | $1.67 | $1.67 | $1.67 |
| 2022-11-17 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2022-11-18 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2022-11-19 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2022-11-20 | $1.67 | $1.63 | $1.63 | $1.63 |
| 2022-11-21 | $1.63 | $1.58 | $1.58 | $1.58 |
| 2022-11-22 | $1.58 | $1.62 | $1.62 | $1.62 |
| 2022-11-23 | $1.62 | $1.66 | $1.66 | $1.66 |
| 2022-11-24 | $2.36 | $0.7729000 | $2.36 | $2.36 |
| 2022-11-25 | $1.66 | $1.65 | $1.65 | $1.65 |
| 2022-11-26 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2022-11-27 | $1.65 | $1.64 | $1.64 | $1.64 |
| 2022-11-28 | $2.37 | $0.7813000 | $2.37 | $2.37 |
| 2022-11-29 | $1.62 | $1.64 | $1.64 | $1.64 |
| 2022-11-30 | $1.64 | $1.72 | $1.72 | $1.72 |
| 2022-12-01 | $2.58 | $0.8463000 | $2.58 | $2.58 |
| 2022-12-03 | $1.71 | $1.69 | $1.69 | $1.69 |
| 2022-12-04 | $2.47 | $0.8119000 | $2.47 | $2.47 |
| 2022-12-06 | $1.70 | $1.71 | $1.71 | $1.71 |
| 2022-12-07 | $1.71 | $1.68 | $1.68 | $1.68 |
| 2022-12-08 | $1.68 | $1.72 | $1.72 | $1.72 |
| 2022-12-09 | $2.55 | $0.8371000 | $2.55 | $2.55 |
| 2022-12-11 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2022-12-12 | $2.51 | $0.8251000 | $2.51 | $2.51 |
| 2022-12-13 | $1.72 | $1.78 | $1.78 | $1.78 |
| 2022-12-14 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2022-12-15 | $1.78 | $1.74 | $1.74 | $1.74 |
| 2022-12-16 | $1.74 | $1.67 | $1.67 | $1.67 |
| 2022-12-17 | $1.67 | $1.68 | $1.68 | $1.68 |
| 2022-12-18 | $1.68 | $1.67 | $1.67 | $1.67 |
| 2022-12-19 | $1.67 | $1.64 | $1.64 | $1.64 |
| 2022-12-20 | $2.32 | $0.7633000 | $2.32 | $2.32 |
| 2022-12-21 | $1.69 | $1.68 | $1.68 | $1.68 |
| 2022-12-22 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2022-12-23 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2022-12-24 | $2.43 | $0.7978000 | $2.43 | $2.43 |
| 2022-12-26 | $1.68 | $1.69 | $1.69 | $1.69 |
| 2022-12-27 | $2.44 | $0.8049000 | $2.44 | $2.44 |
| 2022-12-28 | $1.67 | $1.65 | $1.65 | $1.65 |
| 2022-12-29 | $1.65 | $1.66 | $1.66 | $1.66 |
| 2022-12-30 | $2.39 | $0.7845000 | $2.39 | $2.39 |
| 2022-12-31 | $1.66 | $1.65 | $1.65 | $1.65 |
| 2023-01-01 | $2.38 | $0.7815000 | $2.38 | $2.38 |
| 2023-01-02 | $1.66 | $1.67 | $1.67 | $1.67 |
| 2023-01-03 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2023-01-04 | $1.67 | $1.69 | $1.69 | $1.69 |
| 2023-01-05 | $2.50 | $0.8217000 | $2.50 | $2.50 |
| 2023-01-07 | $1.70 | $1.69 | $1.69 | $1.69 |
| 2023-01-08 | $2.52 | $0.8265000 | $2.52 | $2.52 |
| 2023-01-09 | $1.71 | $1.72 | $1.72 | $1.72 |
| 2023-01-10 | $2.63 | $0.8635000 | $2.63 | $2.63 |
| 2023-01-11 | $1.74 | $1.79 | $1.79 | $1.79 |
| 2023-01-12 | $1.79 | $1.89 | $1.89 | $1.89 |
| 2023-01-13 | $1.89 | $1.99 | $1.99 | $1.99 |
| 2023-01-14 | $1.99 | $2.10 | $2.10 | $2.10 |
| 2023-01-15 | $2.10 | $2.09 | $2.09 | $2.09 |
| 2023-01-16 | $2.09 | $2.12 | $2.12 | $2.12 |
| 2023-01-17 | $3.14 | $1.02 | $3.14 | $3.14 |
| 2023-01-18 | $2.11 | $2.07 | $2.07 | $2.07 |
| 2023-01-19 | $2.07 | $2.11 | $2.11 | $2.11 |
| 2023-01-20 | $2.11 | $2.27 | $2.27 | $2.27 |
| 2023-01-21 | $2.27 | $2.28 | $2.28 | $2.28 |
| 2023-01-22 | $2.28 | $2.27 | $2.27 | $2.27 |
| 2023-01-23 | $2.27 | $2.29 | $2.29 | $2.29 |
| 2023-01-24 | $2.29 | $2.26 | $2.26 | $2.26 |
| 2023-01-25 | $2.26 | $2.31 | $2.31 | $2.31 |
| 2023-01-26 | $2.31 | $2.30 | $2.30 | $2.30 |
| 2023-01-27 | $3.19 | $1.05 | $3.19 | $3.19 |
| 2023-01-28 | $2.31 | $2.30 | $2.30 | $2.30 |
| 2023-01-29 | $2.30 | $2.38 | $2.38 | $2.38 |
| 2023-01-30 | $2.38 | $2.28 | $2.28 | $2.28 |
| 2023-01-31 | $3.12 | $1.03 | $3.12 | $3.12 |
| 2023-02-03 | $2.35 | $2.34 | $2.34 | $2.34 |
| 2023-02-04 | $2.34 | $2.33 | $2.33 | $2.33 |
| 2023-02-05 | $2.33 | $2.29 | $2.29 | $2.29 |
| 2023-02-06 | $2.29 | $2.28 | $2.28 | $2.28 |
| 2023-02-07 | $2.28 | $2.33 | $2.33 | $2.33 |
| 2023-02-08 | $2.33 | $2.30 | $2.30 | $2.30 |
| 2023-02-09 | $2.30 | $2.18 | $2.18 | $2.18 |
| 2023-02-10 | $2.18 | $2.16 | $2.16 | $2.16 |
| 2023-02-11 | $2.16 | $2.19 | $2.19 | $2.19 |
| 2023-02-12 | $2.19 | $2.18 | $2.18 | $2.18 |
| 2023-02-13 | $3.02 | $0.9903000 | $3.02 | $3.02 |
| 2023-02-14 | $2.18 | $2.22 | $2.22 | $2.22 |
| 2023-02-15 | $2.22 | $2.43 | $2.43 | $2.43 |
| 2023-02-16 | $2.43 | $2.35 | $2.35 | $2.35 |
| 2023-02-17 | $2.35 | $2.46 | $2.46 | $2.46 |
| 2023-02-18 | $2.46 | $2.46 | $2.46 | $2.46 |
| 2023-02-19 | $3.37 | $1.11 | $3.37 | $3.37 |
| 2023-02-20 | $2.43 | $2.48 | $2.48 | $2.48 |
| 2023-02-21 | $2.48 | $2.45 | $2.45 | $2.45 |
| 2023-02-22 | $3.30 | $1.09 | $3.30 | $3.30 |
| 2023-02-23 | $2.42 | $2.39 | $2.39 | $2.39 |
| 2023-02-24 | $2.39 | $2.32 | $2.32 | $2.32 |
| 2023-02-25 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2023-02-26 | $3.17 | $1.04 | $3.17 | $3.17 |
| 2023-02-27 | $2.36 | $2.35 | $2.35 | $2.35 |
| 2023-02-28 | $3.25 | $1.07 | $3.25 | $3.25 |
| Paar | Vahetus |
|---|---|
| BITCNY/USDT | biki |
| BITCNY/CNY | bter |
| BITCNY/CNY | ccedk |
| BITCNY/AMP | openledger |
| BITCNY/ARDR | openledger |
| BITCNY/ATM | openledger |
| BITCNY/BTC | poloniex |
| BITCNY/CNY | yunbi |
| BITCNY/QC | zb |
Kirjeldus
Kirjeldus
bitCNY is a market pegged asset (MPA) issued on the Bitshares platform, these assets are known as bitassets or smartcoins. Smartcoins always have 100% or more of its value backed by BitShares (BTS), and can be redeemed for it at any time. Since the exchange rate of BTS to CNY can change, the blockchain protocol deals with increasing and decreasing supply accordingly. This allows users to trade and transfer stable priced tokens across the blockchain and to trade real world commodities like gold and silver in a decentralized manner.
| Täisnimi | bitCNY (BITCNY) |
|---|---|
| Algus | 2015-05-11 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | - |
| N/A | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 28,245,600 BITCNY |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine