BIZZ
BIZZCOIN Järg 1534
Veebisait
7,755,725 BIZZ
Osta / Müü
Get Wallet
BIZZCOIN
BIZZCOIN Hind $0.28
$0.28
BIZZCOIN 24h Vol
$96,793
$96,793
BIZZCOIN Turuosa ülempiirid $2,161,421
$2,161,421
24h turumaht
2 BTC 1 H
-2.56 %
24 H
-4.99 %
7 d
-3.01 %
Täna BIZZCOIN USA dollarites on praegu hind
0.2787
USD, ja kui see on muudetud Bitcoin on
0.00000499
BTC. Kogusumma 7,755,725 BIZZ praegu ringlusse turul. BIZZCOIN hinnad muutuvad praegu -4.99 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars BIZZCOIN on kaubeldatud Krüptovahetused. Hangi BIZZCOIN's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
BIZZCOIN
Sümbol
BIZZ
Algoritm
ETH Token
BTC Hind
0.00000499 BTC
BTC Turg
39 BTC
BTC 24h Vol
2 BTC
Kokku hangitud münte
7,755,725 BIZZ
1h
-2.56 %
24h
-4.99 %
7d
-3.01 %
Reddit
N/A
Veebisait
Share BIZZCOIN Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-07-22 | $0.7868000 | $0.8400000 | $0.8897000 | $0.8236000 |
| 2020-07-23 | $0.8400000 | $0.8551000 | $0.8887000 | $0.8314000 |
| 2020-07-24 | $0.8551000 | $0.8640000 | $0.8754000 | $0.8433000 |
| 2020-07-25 | $0.8640000 | $0.8326000 | $1.01 | $0.6220000 |
| 2020-07-26 | $0.8326000 | $0.9360000 | $0.9403000 | $0.8310000 |
| 2020-07-27 | $0.9360000 | $0.9385000 | $0.9733000 | $0.9285000 |
| 2020-07-28 | $0.9385000 | $0.7962000 | $0.9584000 | $0.6264000 |
| 2020-07-29 | $0.7962000 | $0.7976000 | $0.8078000 | $0.7890000 |
| 2020-07-30 | $0.7976000 | $0.8817000 | $0.9555000 | $0.7912000 |
| 2020-07-31 | $0.8817000 | $0.9367000 | $0.9430000 | $0.9010000 |
| 2020-08-01 | $0.9367000 | $0.7295000 | $1.05 | $0.7117000 |
| 2020-08-02 | $0.7295000 | $0.6903000 | $0.7059000 | $0.6832000 |
| 2020-08-03 | $0.6903000 | $0.7297000 | $0.8996000 | $0.6676000 |
| 2020-08-04 | $0.7297000 | $0.7223000 | $0.7398000 | $0.7160000 |
| 2020-08-05 | $0.7223000 | $0.8359000 | $0.8395000 | $0.7369000 |
| 2020-08-06 | $0.8359000 | $0.8249000 | $0.8269000 | $0.7870000 |
| 2020-08-07 | $0.8249000 | $0.7914000 | $0.7944000 | $0.7815000 |
| 2020-08-08 | $0.7914000 | $0.8587000 | $0.8619000 | $0.7999000 |
| 2020-08-09 | $0.8587000 | $0.7181000 | $0.8461000 | $0.6689000 |
| 2020-08-10 | $0.7181000 | $0.7972000 | $0.8028000 | $0.7141000 |
| 2020-08-11 | $0.7972000 | $0.6847000 | $0.7685000 | $0.6836000 |
| 2020-08-12 | $0.6847000 | $0.7004000 | $0.7159000 | $0.6985000 |
| 2020-08-13 | $0.7004000 | $0.8572000 | $0.9005000 | $0.7666000 |
| 2020-08-14 | $0.8572000 | $0.7933000 | $0.8893000 | $0.7867000 |
| 2020-08-15 | $0.7933000 | $0.8527000 | $0.8562000 | $0.7761000 |
| 2020-08-16 | $0.8527000 | $0.9133000 | $0.9163000 | $0.7792000 |
| 2020-08-17 | $0.9133000 | $0.9074000 | $0.9087000 | $0.9069000 |
| 2020-08-18 | $0.9074000 | $0.8887000 | $0.8887000 | $0.8887000 |
| 2020-08-19 | $0.8887000 | $0.7451000 | $0.8593000 | $0.7309000 |
| 2020-08-20 | $0.7451000 | $0.7464000 | $0.7871000 | $0.7131000 |
| 2020-08-21 | $0.7464000 | $0.6828000 | $0.7104000 | $0.6794000 |
| 2020-08-22 | $0.6828000 | $0.6549000 | $0.6996000 | $0.6549000 |
| 2020-08-23 | $0.6549000 | $0.7771000 | $0.7775000 | $0.6470000 |
| 2020-08-24 | $0.7771000 | $0.8116000 | $0.8120000 | $0.8112000 |
| 2020-08-25 | $0.8116000 | $0.7893000 | $0.7908000 | $0.6528000 |
| 2020-08-26 | $0.7893000 | $0.7944000 | $0.7964000 | $0.7894000 |
| 2020-08-27 | $0.7944000 | $0.7894000 | $0.7905000 | $0.7882000 |
| 2020-08-28 | $0.7894000 | $0.8140000 | $0.8160000 | $0.8085000 |
| 2020-08-29 | $0.8140000 | $0.8207000 | $0.8223000 | $0.8151000 |
| 2020-08-30 | $0.8207000 | $0.8568000 | $0.8847000 | $0.7916000 |
| 2020-08-31 | $0.8568000 | $0.8035000 | $0.8721000 | $0.8009000 |
| 2020-09-01 | $0.8035000 | $0.8945000 | $0.8960000 | $0.8507000 |
| 2020-09-02 | $0.8945000 | $0.8251000 | $0.8282000 | $0.7864000 |
| 2020-09-03 | $0.8251000 | $0.7336000 | $0.7370000 | $0.7079000 |
| 2020-09-04 | $0.7336000 | $0.7348000 | $0.7436000 | $0.7340000 |
| 2020-09-05 | $0.7348000 | $0.6393000 | $0.6460000 | $0.6376000 |
| 2020-09-06 | $0.6393000 | $0.8694000 | $1.01 | $0.6708000 |
| 2020-09-07 | $0.8694000 | $0.9716000 | $0.9840000 | $0.7672000 |
| 2020-09-08 | $0.9716000 | $0.9233000 | $0.9388000 | $0.8801000 |
| 2020-09-09 | $0.9233000 | $0.9744000 | $1.01 | $0.7437000 |
| 2020-09-10 | $0.9744000 | $0.9000000 | $1.06 | $0.8378000 |
| 2020-09-11 | $0.9000000 | $0.9193000 | $0.9211000 | $0.8976000 |
| 2020-09-12 | $0.9193000 | $0.8506000 | $0.9553000 | $0.5818000 |
| 2020-09-13 | $0.8506000 | $0.7993000 | $0.8056000 | $0.7693000 |
| 2020-09-14 | $0.7993000 | $0.7971000 | $0.8296000 | $0.6745000 |
| 2020-09-15 | $0.7971000 | $0.8901000 | $0.9028000 | $0.7502000 |
| 2020-09-16 | $0.8901000 | $0.8998000 | $0.9053000 | $0.8838000 |
| 2020-09-17 | $0.8998000 | $0.9192000 | $0.9936000 | $0.9114000 |
| 2020-09-18 | $0.9192000 | $0.8743000 | $0.9132000 | $0.8424000 |
| 2020-09-19 | $0.8743000 | $0.8805000 | $0.8879000 | $0.8135000 |
| 2020-09-20 | $0.8805000 | $0.8546000 | $0.9462000 | $0.8423000 |
| 2020-09-21 | $0.8546000 | $0.7784000 | $0.7838000 | $0.7722000 |
| 2020-09-22 | $0.7784000 | $0.7859000 | $0.7932000 | $0.7814000 |
| 2020-09-23 | $0.7859000 | $0.7310000 | $0.7377000 | $0.7268000 |
| 2020-09-24 | $0.7310000 | $0.8876000 | $0.9211000 | $0.7378000 |
| 2020-09-25 | $0.8876000 | $0.8896000 | $0.8969000 | $0.8896000 |
| 2020-09-26 | $0.8896000 | $0.8951000 | $0.8951000 | $0.8947000 |
| 2020-09-27 | $0.8951000 | $0.9049000 | $0.9049000 | $0.9028000 |
| 2020-09-28 | $0.9049000 | $0.7594000 | $0.8956000 | $0.7448000 |
| 2020-09-29 | $0.7594000 | $0.7666000 | $0.7763000 | $0.7573000 |
| 2020-09-30 | $0.7666000 | $0.8640000 | $0.8662000 | $0.7571000 |
| 2020-10-01 | $0.8640000 | $0.8474000 | $0.8499000 | $0.8439000 |
| 2020-10-02 | $0.8474000 | $0.8303000 | $0.8324000 | $0.8265000 |
| 2020-10-03 | $0.8303000 | $0.8284000 | $0.8336000 | $0.8277000 |
| 2020-10-04 | $0.8284000 | $0.8478000 | $0.8489000 | $0.8429000 |
| 2020-10-05 | $0.8478000 | $0.8390000 | $0.8598000 | $0.8365000 |
| 2020-10-06 | $0.8390000 | $0.8095000 | $0.8099000 | $0.8078000 |
| 2020-10-07 | $0.8095000 | $0.8114000 | $0.8124000 | $0.8103000 |
| 2020-10-08 | $0.8114000 | $0.8822000 | $0.8829000 | $0.5897000 |
| 2020-10-09 | $0.8822000 | $0.9172000 | $0.9186000 | $0.9172000 |
| 2020-10-10 | $0.9172000 | $0.9309000 | $0.9309000 | $0.9309000 |
| 2020-10-11 | $0.9309000 | $0.9405000 | $0.9405000 | $0.9397000 |
| 2020-10-12 | $0.9405000 | $0.9719000 | $0.9766000 | $0.9711000 |
| 2020-10-13 | $0.9719000 | $0.9585000 | $0.9589000 | $0.9581000 |
| 2020-10-14 | $0.9585000 | $0.9525000 | $0.9529000 | $0.9514000 |
| 2020-10-15 | $0.9525000 | $0.9498000 | $0.9498000 | $0.9491000 |
| 2020-10-16 | $0.9498000 | $0.9187000 | $0.9191000 | $0.9183000 |
| 2020-10-17 | $0.9187000 | $0.9261000 | $0.9265000 | $0.9257000 |
| 2020-10-18 | $0.9261000 | $0.9506000 | $0.9514000 | $0.9506000 |
| 2020-10-19 | $0.9506000 | $0.9535000 | $0.9538000 | $0.9531000 |
| 2020-10-20 | $0.9535000 | $0.8752000 | $0.9272000 | $0.7653000 |
| 2020-10-21 | $0.8752000 | $0.9285000 | $0.9336000 | $0.9258000 |
| 2020-10-22 | $0.9285000 | $1.00 | $1.01 | $0.9637000 |
| 2020-10-23 | $1.00 | $1.01 | $1.07 | $0.9838000 |
| 2020-10-24 | $1.01 | $1.01 | $1.03 | $0.9822000 |
| 2020-10-25 | $1.01 | $0.9812000 | $1.01 | $0.9629000 |
| 2020-10-26 | $0.9812000 | $0.9505000 | $0.9553000 | $0.9317000 |
| 2020-10-27 | $0.9505000 | $0.9807000 | $0.9811000 | $0.9573000 |
| 2020-10-28 | $0.9807000 | $0.9428000 | $0.9540000 | $0.9222000 |
| 2020-10-29 | $0.9428000 | $0.9289000 | $0.9417000 | $0.9262000 |
| 2020-10-30 | $0.9289000 | $0.9179000 | $0.9397000 | $0.9106000 |
| 2020-10-31 | $0.9179000 | $0.9039000 | $0.9487000 | $0.8779000 |
| 2020-11-01 | $0.9039000 | $0.9266000 | $0.9294000 | $0.9262000 |
| 2020-11-02 | $0.9266000 | $0.9199000 | $0.9379000 | $0.8961000 |
| 2020-11-03 | $0.9199000 | $0.9367000 | $0.9557000 | $0.9285000 |
| 2020-11-04 | $0.9367000 | $0.9781000 | $0.9797000 | $0.9696000 |
| 2020-11-05 | $0.9781000 | $1.01 | $1.01 | $1.01 |
| 2020-11-06 | $1.01 | $0.9455000 | $1.11 | $0.9313000 |
| 2020-11-07 | $0.9455000 | $0.9396000 | $0.9479000 | $0.8721000 |
| 2020-11-08 | $0.9396000 | $0.9882000 | $0.9891000 | $0.9745000 |
| 2020-11-09 | $0.9882000 | $0.9582000 | $0.9667000 | $0.9525000 |
| 2020-11-10 | $0.9582000 | $0.9770000 | $0.9806000 | $0.9369000 |
| 2020-11-11 | $0.9770000 | $0.9422000 | $1.01 | $0.7951000 |
| 2020-11-12 | $0.9422000 | $0.9344000 | $0.9431000 | $0.9297000 |
| 2020-11-13 | $0.9344000 | $0.9638000 | $0.9719000 | $0.9580000 |
| 2020-11-14 | $0.9638000 | $0.9147000 | $0.9396000 | $0.8723000 |
| 2020-11-15 | $0.9147000 | $0.8894000 | $0.8907000 | $0.8746000 |
| 2020-11-16 | $0.8894000 | $0.9922000 | $0.9936000 | $0.8982000 |
| 2020-11-17 | $0.9922000 | $1.03 | $1.04 | $1.01 |
| 2020-11-18 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2020-11-19 | $1.03 | $1.01 | $1.01 | $1.00 |
| 2020-11-20 | $1.01 | $0.9688000 | $1.09 | $0.9647000 |
| 2020-11-21 | $0.9688000 | $1.05 | $1.10 | $0.9896000 |
| 2020-11-22 | $1.05 | $1.07 | $1.08 | $1.00 |
| 2020-11-23 | $1.07 | $0.9435000 | $1.17 | $0.9137000 |
| 2020-11-24 | $0.9435000 | $1.12 | $1.14 | $0.9342000 |
| 2020-11-25 | $1.12 | $0.9959000 | $1.07 | $0.9162000 |
| 2020-11-26 | $0.9959000 | $0.9281000 | $0.9364000 | $0.9031000 |
| 2020-11-27 | $0.9281000 | $0.9095000 | $0.9339000 | $0.9007000 |
| 2020-11-28 | $0.9095000 | $0.9463000 | $0.9684000 | $0.9340000 |
| 2020-11-29 | $0.9463000 | $1.03 | $1.04 | $0.9999000 |
| 2020-11-30 | $1.03 | $1.11 | $1.11 | $1.07 |
| 2020-12-01 | $1.11 | $1.05 | $1.06 | $0.9432000 |
| 2020-12-02 | $1.05 | $0.9961000 | $1.08 | $0.9853000 |
| 2020-12-03 | $0.9961000 | $1.00 | $1.03 | $0.9994000 |
| 2020-12-04 | $1.00 | $0.9690000 | $0.9696000 | $0.8725000 |
| 2020-12-05 | $0.9690000 | $1.02 | $1.02 | $1.02 |
| 2020-12-06 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2020-12-07 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2020-12-08 | $1.01 | $0.9471000 | $0.9476000 | $0.9465000 |
| 2020-12-09 | $0.9471000 | $0.9273000 | $1.04 | $0.6440000 |
| 2020-12-10 | $0.9273000 | $0.8370000 | $0.9140000 | $0.0570 |
| 2020-12-11 | $0.8370000 | $0.9256000 | $0.9343000 | $0.7836000 |
| 2020-12-12 | $0.9256000 | $0.9780000 | $0.9814000 | $0.9626000 |
| 2020-12-13 | $0.9780000 | $0.9835000 | $1.02 | $0.9452000 |
| 2020-12-14 | $0.9835000 | $0.9786000 | $0.9827000 | $0.9751000 |
| 2020-12-15 | $0.9786000 | $0.9816000 | $0.9874000 | $0.9798000 |
| 2020-12-16 | $0.9816000 | $1.07 | $1.11 | $1.05 |
| 2020-12-17 | $1.07 | $0.9975000 | $1.10 | $0.9969000 |
| 2020-12-18 | $0.9975000 | $1.02 | $1.02 | $1.02 |
| 2020-12-19 | $1.02 | $1.11 | $1.14 | $0.9828000 |
| 2020-12-20 | $1.11 | $1.01 | $1.08 | $0.9611000 |
| 2020-12-21 | $1.01 | $0.9781000 | $1.02 | $0.9082000 |
| 2020-12-22 | $0.9781000 | $1.06 | $1.06 | $0.9947000 |
| 2020-12-23 | $1.06 | $0.9739000 | $0.9768000 | $0.9739000 |
| 2020-12-24 | $0.9739000 | $1.02 | $1.02 | $1.02 |
| 2020-12-25 | $1.02 | $1.05 | $1.05 | $1.04 |
| 2020-12-26 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2020-12-27 | $1.06 | $1.13 | $1.14 | $1.10 |
| 2020-12-28 | $1.13 | $0.9864000 | $1.21 | $0.9864000 |
| 2020-12-29 | $0.9864000 | $0.9188000 | $0.9956000 | $0.9152000 |
| 2020-12-30 | $0.9188000 | $0.8729000 | $0.9933000 | $0.8707000 |
| 2020-12-31 | $0.8729000 | $0.8404000 | $0.8595000 | $0.8396000 |
| 2021-01-01 | $0.8404000 | $0.8504000 | $0.8555000 | $0.8322000 |
| 2021-01-02 | $0.8504000 | $1.02 | $1.07 | $0.9020000 |
| 2021-01-03 | $1.02 | $1.08 | $1.28 | $0.9934000 |
| 2021-01-04 | $1.08 | $0.9764000 | $1.17 | $0.5122000 |
| 2021-01-05 | $0.9764000 | $1.39 | $1.39 | $1.00 |
| 2021-01-06 | $1.39 | $1.36 | $1.52 | $1.14 |
| 2021-01-07 | $1.36 | $1.37 | $1.43 | $1.16 |
| 2021-01-08 | $1.37 | $1.20 | $1.38 | $1.03 |
| 2021-01-09 | $1.20 | $1.20 | $1.29 | $1.19 |
| 2021-01-10 | $1.20 | $1.13 | $1.19 | $1.04 |
| 2021-01-11 | $1.13 | $0.9654000 | $1.02 | $0.9382000 |
| 2021-01-12 | $0.9654000 | $0.9303000 | $0.9408000 | $0.9272000 |
| 2021-01-13 | $0.9303000 | $1.19 | $1.27 | $0.8813000 |
| 2021-01-14 | $1.19 | $1.20 | $1.30 | $1.15 |
| 2021-01-15 | $1.20 | $1.14 | $1.16 | $1.07 |
| 2021-01-16 | $1.14 | $1.18 | $1.21 | $1.17 |
| 2021-01-17 | $1.18 | $1.18 | $1.20 | $1.18 |
| 2021-01-18 | $1.18 | $1.14 | $1.24 | $1.14 |
| 2021-01-19 | $1.14 | $1.21 | $1.28 | $1.13 |
| 2021-01-20 | $1.21 | $1.22 | $1.23 | $1.21 |
| 2021-01-21 | $1.22 | $0.8903000 | $1.03 | $0.8770000 |
| 2021-01-22 | $0.8903000 | $0.9815000 | $1.01 | $0.9741000 |
| 2021-01-23 | $0.9815000 | $0.9885000 | $1.01 | $0.9737000 |
| 2021-01-24 | $0.9885000 | $1.03 | $1.14 | $1.02 |
| 2021-01-25 | $1.03 | $0.9401000 | $1.08 | $0.9282000 |
| 2021-01-26 | $0.9401000 | $0.9755000 | $0.9769000 | $0.9632000 |
| 2021-01-27 | $0.9755000 | $1.09 | $1.12 | $0.8740000 |
| 2021-01-28 | $1.09 | $0.9409000 | $1.17 | $0.9409000 |
| 2021-01-29 | $0.9409000 | $1.60 | $2.38 | $0.9750000 |
| 2021-01-30 | $1.60 | $1.33 | $1.67 | $1.21 |
| 2021-01-31 | $1.33 | $1.35 | $1.47 | $1.26 |
| 2021-02-01 | $1.35 | $1.08 | $1.45 | $1.08 |
| 2021-02-02 | $1.08 | $1.16 | $1.21 | $1.07 |
| 2021-02-03 | $1.16 | $1.24 | $1.48 | $1.18 |
| 2021-02-04 | $1.24 | $1.19 | $1.20 | $1.17 |
| 2021-02-05 | $1.19 | $1.21 | $1.28 | $1.18 |
| 2021-02-06 | $1.21 | $1.17 | $1.32 | $1.13 |
| 2021-02-07 | $1.17 | $1.12 | $1.13 | $1.11 |
| 2021-02-08 | $1.12 | $1.38 | $1.58 | $1.21 |
| 2021-02-09 | $1.38 | $1.39 | $1.41 | $1.38 |
| 2021-02-10 | $1.39 | $1.22 | $1.39 | $1.22 |
| 2021-02-11 | $1.22 | $1.24 | $1.27 | $1.23 |
| 2021-02-12 | $1.24 | $1.02 | $1.29 | $1.01 |
| 2021-02-13 | $1.02 | $1.04 | $1.06 | $0.9633000 |
| 2021-02-14 | $1.04 | $1.04 | $1.05 | $1.01 |
| 2021-02-15 | $1.04 | $1.03 | $1.04 | $1.00 |
| 2021-02-16 | $1.03 | $0.8415000 | $1.39 | $0.7631000 |
| 2021-02-17 | $0.8415000 | $0.9219000 | $0.9237000 | $0.8663000 |
| 2021-02-18 | $0.9219000 | $0.9504000 | $0.9679000 | $0.9077000 |
| 2021-02-19 | $0.9504000 | $0.9552000 | $0.9768000 | $0.8104000 |
| 2021-02-20 | $0.9552000 | $1.29 | $1.30 | $0.5745000 |
| 2021-02-21 | $1.29 | $0.7547000 | $1.31 | $0.7295000 |
| 2021-02-22 | $0.7547000 | $0.8304000 | $1.18 | $0.5690000 |
| 2021-02-23 | $0.8304000 | $1.38 | $1.39 | $0.7339000 |
| 2021-02-24 | $1.38 | $0.8646000 | $1.43 | $0.5932000 |
| 2021-02-25 | $0.8646000 | $0.7602000 | $0.9677000 | $0.7543000 |
| 2021-02-26 | $0.7602000 | $0.7462000 | $0.7766000 | $0.5278000 |
| 2021-02-27 | $0.7462000 | $0.7170000 | $0.7841000 | $0.7009000 |
| 2021-02-28 | $0.7170000 | $0.6345000 | $0.7212000 | $0.6288000 |
| 2021-03-01 | $0.6345000 | $0.6962000 | $0.7135000 | $0.6946000 |
| 2021-03-02 | $0.6962000 | $0.9587000 | $1.07 | $0.5091000 |
| 2021-03-03 | $0.9587000 | $0.8706000 | $1.10 | $0.6212000 |
| 2021-03-04 | $0.8706000 | $0.8830000 | $0.9092000 | $0.6861000 |
| 2021-03-05 | $0.8830000 | $0.9347000 | $1.07 | $0.7878000 |
| 2021-03-06 | $0.9347000 | $0.9377000 | $0.9562000 | $0.9174000 |
| 2021-03-07 | $0.9777000 | $0.9961000 | $1.06 | $0.9702000 |
| 2021-03-08 | $0.9961000 | $1.08 | $1.20 | $1.04 |
| 2021-03-09 | $1.08 | $1.01 | $1.23 | $0.9847000 |
| 2021-03-10 | $1.01 | $0.9283000 | $0.9786000 | $0.7901000 |
| 2021-03-11 | $0.9283000 | $0.9135000 | $1.06 | $0.9062000 |
| 2021-03-12 | $0.9135000 | $0.9033000 | $0.9422000 | $0.8821000 |
| 2021-03-13 | $0.9033000 | $0.9356000 | $0.9894000 | $0.9337000 |
| 2021-03-14 | $0.9356000 | $0.8559000 | $0.9003000 | $0.8504000 |
| 2021-03-15 | $0.8559000 | $0.8310000 | $0.8364000 | $0.8256000 |
| 2021-03-16 | $0.8310000 | $0.8523000 | $0.9173000 | $0.8306000 |
| 2021-03-17 | $0.8523000 | $0.8652000 | $0.8700000 | $0.8508000 |
| 2021-03-18 | $0.8149000 | $0.7904000 | $0.8117000 | $0.7815000 |
| 2021-03-19 | $0.7904000 | $0.8035000 | $0.8271000 | $0.7963000 |
| 2021-03-20 | $0.8035000 | $0.5687000 | $0.8034000 | $0.5597000 |
| 2021-03-21 | $0.5687000 | $0.5671000 | $0.5688000 | $0.5613000 |
| 2021-03-22 | $0.5566000 | $0.3583000 | $0.7485000 | $0.2153000 |
| 2021-03-23 | $0.3583000 | $0.4856000 | $0.5457000 | $0.3221000 |
| 2021-03-24 | $0.4856000 | $0.4069000 | $0.4829000 | $0.3531000 |
| 2021-03-25 | $0.4069000 | $0.4031000 | $0.4110000 | $0.4015000 |
| 2021-03-26 | $0.4031000 | $0.4318000 | $0.4403000 | $0.4318000 |
| 2021-03-27 | $0.4318000 | $0.4422000 | $0.4439000 | $0.4336000 |
| 2021-03-28 | $0.4422000 | $0.5533000 | $0.5752000 | $0.4267000 |
| 2021-03-29 | $0.5533000 | $0.6067000 | $0.6194000 | $0.5922000 |
| 2021-03-30 | $0.6067000 | $0.6703000 | $0.6795000 | $0.6003000 |
| 2021-03-31 | $0.6703000 | $0.7081000 | $0.7081000 | $0.6947000 |
| 2021-04-01 | $0.7081000 | $0.6637000 | $0.7267000 | $0.5692000 |
| 2021-04-02 | $0.6631000 | $0.5784000 | $0.7321000 | $0.5784000 |
| 2021-04-03 | $0.5784000 | $0.6088000 | $0.6570000 | $0.5445000 |
| 2021-04-04 | $0.6088000 | $0.5545000 | $0.6521000 | $0.5441000 |
| 2021-04-05 | $0.5545000 | $0.5902000 | $0.5986000 | $0.5607000 |
| 2021-04-06 | $0.5902000 | $0.4689000 | $0.5914000 | $0.3612000 |
| 2021-04-07 | $0.4689000 | $0.4380000 | $0.4459000 | $0.3359000 |
| 2021-04-08 | $0.4380000 | $0.4245000 | $0.4911000 | $0.3559000 |
| 2021-04-09 | $0.4245000 | $0.4257000 | $0.4877000 | $0.3534000 |
| 2021-04-10 | $0.4257000 | $0.4268000 | $0.4396000 | $0.3649000 |
| 2021-04-11 | $0.4268000 | $0.4022000 | $0.4301000 | $0.3978000 |
| 2021-04-12 | $0.4022000 | $0.3656000 | $0.4019000 | $0.3036000 |
| 2021-04-13 | $0.3656000 | $0.3777000 | $0.3777000 | $0.3653000 |
| 2021-04-16 | $0.3373000 | $0.3251000 | $0.3275000 | $0.3251000 |
| 2021-04-17 | $0.3251000 | $0.2828000 | $0.3129000 | $0.2689000 |
| 2021-04-18 | $0.2828000 | $0.2734000 | $0.2756000 | $0.2734000 |
| 2021-04-19 | $0.2734000 | $0.2683000 | $0.2683000 | $0.2596000 |
| 2021-04-20 | $0.2683000 | $0.2892000 | $0.2892000 | $0.2892000 |
| 2021-04-21 | $0.2892000 | $0.2923000 | $0.2923000 | $0.2923000 |
| 2021-04-22 | $0.2923000 | $0.2762000 | $0.3074000 | $0.2497000 |
| 2021-04-23 | $0.2762000 | $0.2915000 | $0.2915000 | $0.2464000 |
| 2021-04-24 | $0.2915000 | $0.2704000 | $0.2749000 | $0.2704000 |
| 2021-04-25 | $0.2704000 | $0.2787000 | $0.2856000 | $0.2717000 |
| 2021-04-26 | $0.2787000 | $0.2839000 | $0.3042000 | $0.2586000 |
| 2021-04-27 | $0.2839000 | $0.3121000 | $0.3148000 | $0.2961000 |
| 2021-04-28 | $0.3121000 | $0.3219000 | $0.3246000 | $0.2916000 |
| 2021-04-29 | $0.3219000 | $0.3117000 | $0.3227000 | $0.3062000 |
| 2021-04-30 | $0.3117000 | $0.3081000 | $0.3137000 | $0.3081000 |
| 2021-05-01 | $0.3081000 | $0.3272000 | $0.3331000 | $0.2948000 |
| 2021-05-02 | $0.3272000 | $0.3277000 | $0.3336000 | $0.3277000 |
| 2021-05-03 | $0.3277000 | $0.3364000 | $0.3367000 | $0.3277000 |
| 2021-05-06 | $0.3705000 | $0.3631000 | $0.3666000 | $0.3631000 |
| 2021-05-07 | $0.3631000 | $0.3626000 | $0.3638000 | $0.3606000 |
| 2021-06-18 | $0.2894000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2021-06-19 | $0.2725000 | $0.2723000 | $0.2726000 | $0.2715000 |
| 2021-06-21 | $0.2737000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2021-06-22 | $0.2303000 | $0.2294000 | $0.2315000 | $0.2292000 |
| 2021-06-26 | $0.2209000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2021-06-27 | $0.2234000 | $0.2219000 | $0.2235000 | $0.2219000 |
| 2021-07-03 | $0.2630000 | $0.2717000 | $0.2717000 | $0.2717000 |
| 2021-07-04 | $0.2717000 | $0.2719000 | $0.2722000 | $0.2714000 |
| 2021-07-16 | $0.2340000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2021-07-17 | $0.2290000 | $0.2290000 | $0.2290000 | $0.2280000 |
| 2021-07-21 | $0.2180000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2021-07-22 | $0.2434000 | $0.2427000 | $0.2436000 | $0.2419000 |
| 2021-07-23 | $0.2470000 | $0.2593000 | $0.2593000 | $0.2593000 |
| 2021-07-24 | $0.2593000 | $0.2581000 | $0.2600000 | $0.2573000 |
| 2021-07-28 | $0.2808000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2021-07-29 | $0.2807000 | $0.2795000 | $0.2808000 | $0.2795000 |
| 2021-08-05 | $0.3325000 | $0.3452000 | $0.3452000 | $0.3452000 |
| 2021-08-06 | $0.3452000 | $0.3448000 | $0.3471000 | $0.3445000 |
| 2021-08-19 | $0.3676000 | $0.3885000 | $0.3885000 | $0.3885000 |
| 2021-08-20 | $0.3885000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2021-08-21 | $0.4010000 | $0.4000000 | $0.4011000 | $0.3997000 |
| 2021-08-24 | $0.4054000 | $0.3871000 | $0.3871000 | $0.3871000 |
| 2021-08-25 | $0.3871000 | $0.3896000 | $0.3898000 | $0.3869000 |
| 2021-08-27 | $0.3774000 | $0.3997000 | $0.3997000 | $0.3997000 |
| 2021-08-28 | $0.3997000 | $0.3961000 | $0.3961000 | $0.3961000 |
| 2021-08-29 | $0.3961000 | $0.3935000 | $0.3935000 | $0.3935000 |
| 2021-08-30 | $0.3935000 | $0.3942000 | $0.3942000 | $0.3942000 |
| 2021-08-31 | $0.3939000 | $0.4191000 | $0.4191000 | $0.4191000 |
| 2021-09-01 | $0.4191000 | $0.4162000 | $0.4191000 | $0.4162000 |
| 2021-09-02 | $0.4672000 | $0.4628000 | $0.4628000 | $0.4628000 |
| 2021-09-03 | $0.4621000 | $0.4807000 | $0.4807000 | $0.4807000 |
| 2021-09-04 | $0.4807000 | $0.4742000 | $0.4742000 | $0.4742000 |
| 2021-09-05 | $0.4742000 | $0.4822000 | $0.4822000 | $0.4822000 |
| 2021-09-06 | $0.4822000 | $0.4793000 | $0.4793000 | $0.4793000 |
| 2021-09-07 | $0.4793000 | $0.4189000 | $0.4189000 | $0.4189000 |
| 2021-09-08 | $0.4189000 | $0.4270000 | $0.4270000 | $0.4270000 |
| 2021-09-09 | $0.4270000 | $0.4178000 | $0.4178000 | $0.4178000 |
| 2021-09-10 | $0.4178000 | $0.4191000 | $0.4197000 | $0.4170000 |
| 2021-09-16 | $0.4411000 | $0.4358000 | $0.4358000 | $0.4358000 |
| 2021-09-17 | $0.4354000 | $0.4147000 | $0.4147000 | $0.4147000 |
| 2021-09-18 | $0.4147000 | $0.4120000 | $0.4152000 | $0.4117000 |
| 2021-09-20 | $0.4061000 | $0.3619000 | $0.3619000 | $0.3619000 |
| 2021-09-21 | $0.3619000 | $0.3367000 | $0.3367000 | $0.3367000 |
| 2021-09-22 | $0.3367000 | $0.3756000 | $0.3756000 | $0.3756000 |
| 2021-09-23 | $0.3756000 | $0.3762000 | $0.3763000 | $0.3742000 |
| 2021-09-24 | $0.3849000 | $0.3566000 | $0.3566000 | $0.3566000 |
| 2021-09-25 | $0.3566000 | $0.3584000 | $0.3588000 | $0.3566000 |
| 2021-09-28 | $0.3572000 | $0.3425000 | $0.3425000 | $0.3425000 |
| 2021-09-29 | $0.3425000 | $0.3435000 | $0.3443000 | $0.3422000 |
| 2021-10-02 | $0.4039000 | $0.4135000 | $0.4135000 | $0.4135000 |
| 2021-10-03 | $0.4135000 | $0.4158000 | $0.4158000 | $0.4135000 |
| 2021-10-12 | $0.4324000 | $0.4259000 | $0.4259000 | $0.4259000 |
| 2021-10-13 | $0.4259000 | $0.4401000 | $0.4401000 | $0.4401000 |
| 2021-10-14 | $0.4401000 | $0.4422000 | $0.4423000 | $0.4401000 |
| 2021-10-20 | $0.4730000 | $0.5078000 | $0.5078000 | $0.5078000 |
| 2021-10-21 | $0.5078000 | $0.4957000 | $0.4957000 | $0.4957000 |
| 2021-10-22 | $0.4957000 | $0.4846000 | $0.4846000 | $0.4846000 |
| 2021-10-23 | $0.4846000 | $0.5086000 | $0.5086000 | $0.5086000 |
| 2021-10-24 | $0.5086000 | $0.4980000 | $0.4980000 | $0.4980000 |
| 2021-10-25 | $0.4980000 | $0.4980000 | $0.4997000 | $0.4980000 |
| 2021-11-03 | $0.5604000 | $0.5617000 | $0.5617000 | $0.5617000 |
| 2021-11-04 | $0.5617000 | $0.5535000 | $0.5535000 | $0.5535000 |
| 2021-11-05 | $0.5535000 | $0.5535000 | $0.5537000 | $0.5517000 |
| 2021-11-06 | $0.5466000 | $0.5508000 | $0.5508000 | $0.5508000 |
| 2021-11-07 | $0.5508000 | $0.5502000 | $0.5519000 | $0.5502000 |
| 2021-11-16 | $0.5565000 | $0.5136000 | $0.5136000 | $0.5136000 |
| 2021-11-17 | $0.5136000 | $0.5131000 | $0.5152000 | $0.5115000 |
| 2021-12-02 | $0.5597000 | $0.5508000 | $0.5508000 | $0.5508000 |
| 2021-12-03 | $0.5508000 | $0.5170000 | $0.5170000 | $0.5170000 |
| 2021-12-04 | $0.5148000 | $0.5001000 | $0.5001000 | $0.5001000 |
| 2021-12-05 | $0.5032000 | $0.5117000 | $0.5117000 | $0.5117000 |
| 2021-12-06 | $0.5117000 | $0.5112000 | $0.5135000 | $0.5103000 |
| 2021-12-07 | $0.5316000 | $0.5258000 | $0.5258000 | $0.5258000 |
| 2021-12-08 | $0.5258000 | $0.5417000 | $0.5417000 | $0.5417000 |
| 2021-12-09 | $0.5417000 | $0.5463000 | $0.5464000 | $0.5411000 |
| 2021-12-20 | $0.4788000 | $0.4814000 | $0.4814000 | $0.4814000 |
| 2021-12-21 | $0.4814000 | $0.4849000 | $0.4852000 | $0.4814000 |
| 2021-12-24 | $0.5017000 | $0.4938000 | $0.4938000 | $0.4938000 |
| 2021-12-25 | $0.4938000 | $0.5013000 | $0.5013000 | $0.5013000 |
| 2021-12-26 | $0.5013000 | $0.4993000 | $0.5013000 | $0.4985000 |
| 2021-12-28 | $0.4926000 | $0.4628000 | $0.4628000 | $0.4628000 |
| 2021-12-29 | $0.4628000 | $0.4623000 | $0.4641000 | $0.4622000 |
| 2022-01-04 | $0.4593000 | $0.4619000 | $0.4619000 | $0.4619000 |
| 2022-01-05 | $0.4619000 | $0.4603000 | $0.4623000 | $0.4602000 |
| 2022-01-06 | $0.4315000 | $0.4156000 | $0.4156000 | $0.4156000 |
| 2022-01-07 | $0.4156000 | $0.4148000 | $0.4167000 | $0.4148000 |
| 2022-01-09 | $0.3759000 | $0.3844000 | $0.3844000 | $0.3844000 |
| 2022-01-10 | $0.3844000 | $0.3843000 | $0.3855000 | $0.3837000 |
| 2022-01-13 | $0.4115000 | $0.3956000 | $0.3956000 | $0.3956000 |
| 2022-01-14 | $0.3956000 | $0.4038000 | $0.4038000 | $0.4038000 |
| 2022-01-15 | $0.4038000 | $0.4051000 | $0.4060000 | $0.4038000 |
| 2022-01-18 | $0.3917000 | $0.3857000 | $0.3857000 | $0.3857000 |
| 2022-01-19 | $0.3857000 | $0.3850000 | $0.3865000 | $0.3850000 |
| 2022-01-20 | $0.3763000 | $0.3663000 | $0.3663000 | $0.3663000 |
| 2022-01-21 | $0.3663000 | $0.3636000 | $0.3667000 | $0.3636000 |
| 2022-01-23 | $0.2943000 | $0.3101000 | $0.3101000 | $0.3101000 |
| 2022-01-24 | $0.3101000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2022-01-25 | $0.2980000 | $0.2970000 | $0.2981000 | $0.2965000 |
| 2022-02-18 | $0.3531000 | $0.3392000 | $0.3392000 | $0.3392000 |
| 2022-02-19 | $0.3392000 | $0.3373000 | $0.3373000 | $0.3373000 |
| 2022-02-20 | $0.3373000 | $0.3371000 | $0.3374000 | $0.3369000 |
| 2022-02-25 | $0.3169000 | $0.3378000 | $0.3378000 | $0.3378000 |
| 2022-02-26 | $0.3378000 | $0.3387000 | $0.3389000 | $0.3373000 |
| 2022-03-04 | $0.3457000 | $0.3192000 | $0.3192000 | $0.3192000 |
| 2022-03-05 | $0.3192000 | $0.3190000 | $0.3200000 | $0.3188000 |
| 2022-03-06 | $0.3253000 | $0.3114000 | $0.3114000 | $0.3114000 |
| 2022-03-07 | $0.3114000 | $0.3108000 | $0.3118000 | $0.3108000 |
| 2022-03-12 | $0.3120000 | $0.3135000 | $0.3135000 | $0.3135000 |
| 2022-03-13 | $0.3135000 | $0.3071000 | $0.3071000 | $0.3071000 |
| 2022-03-14 | $0.3071000 | $0.3069000 | $0.3071000 | $0.3066000 |
| 2022-03-15 | $0.3162000 | $0.3196000 | $0.3196000 | $0.3196000 |
| 2022-03-16 | $0.3196000 | $0.3386000 | $0.3386000 | $0.3386000 |
| 2022-03-17 | $0.3386000 | $0.3391000 | $0.3394000 | $0.3385000 |
| 2022-03-18 | $0.3434000 | $0.3588000 | $0.3588000 | $0.3588000 |
| 2022-03-19 | $0.3588000 | $0.3595000 | $0.3595000 | $0.3595000 |
| 2022-03-20 | $0.3602000 | $0.3491000 | $0.3491000 | $0.3491000 |
| 2022-03-21 | $0.3491000 | $0.3532000 | $0.3532000 | $0.3532000 |
| 2022-03-22 | $0.3532000 | $0.3624000 | $0.3624000 | $0.3624000 |
| 2022-03-23 | $0.3624000 | $0.3620000 | $0.3625000 | $0.3616000 |
| 2022-03-25 | $0.3798000 | $0.3787000 | $0.3787000 | $0.3787000 |
| 2022-03-26 | $0.3787000 | $0.3785000 | $0.3790000 | $0.3785000 |
| 2022-03-28 | $0.4022000 | $0.4068000 | $0.4068000 | $0.4068000 |
| 2022-03-29 | $0.4068000 | $0.4151000 | $0.4151000 | $0.4151000 |
| 2022-03-30 | $0.4151000 | $0.4139000 | $0.4151000 | $0.4139000 |
| 2022-04-03 | $0.4203000 | $0.4297000 | $0.4297000 | $0.4297000 |
| 2022-04-04 | $0.4297000 | $0.4295000 | $0.4295000 | $0.4295000 |
| 2022-04-05 | $0.4295000 | $0.4294000 | $0.4297000 | $0.4286000 |
| 2022-04-06 | $0.4156000 | $0.3866000 | $0.3866000 | $0.3866000 |
| 2022-04-07 | $0.3866000 | $0.3879000 | $0.3880000 | $0.3859000 |
| 2022-04-09 | $0.3895000 | $0.3986000 | $0.3986000 | $0.3986000 |
| 2022-04-10 | $0.3986000 | $0.3969000 | $0.3986000 | $0.3969000 |
| 2022-04-14 | $0.3805000 | $0.3687000 | $0.3687000 | $0.3687000 |
| 2022-04-15 | $0.3687000 | $0.3711000 | $0.3711000 | $0.3711000 |
| 2022-04-16 | $0.3710000 | $0.3734000 | $0.3734000 | $0.3734000 |
| 2022-04-17 | $0.3734000 | $0.3646000 | $0.3646000 | $0.3646000 |
| 2022-04-18 | $0.3646000 | $0.3638000 | $0.3648000 | $0.3638000 |
| 2022-04-20 | $0.3785000 | $0.3755000 | $0.3755000 | $0.3755000 |
| 2022-04-21 | $0.3755000 | $0.3759000 | $0.3761000 | $0.3753000 |
| 2022-04-26 | $0.3668000 | $0.3428000 | $0.3428000 | $0.3428000 |
| 2022-04-27 | $0.3428000 | $0.3423000 | $0.3431000 | $0.3423000 |
| 2022-04-28 | $0.3525000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-04-29 | $0.3583000 | $0.3585000 | $0.3592000 | $0.3582000 |
| 2022-04-30 | $0.3437000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2022-05-01 | $0.3327000 | $0.3448000 | $0.3448000 | $0.3448000 |
| 2022-05-02 | $0.3448000 | $0.3484000 | $0.3484000 | $0.3484000 |
| 2022-05-03 | $0.3484000 | $0.3490000 | $0.3490000 | $0.3481000 |
| 2022-05-04 | $0.3392000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2022-05-05 | $0.3587000 | $0.3352000 | $0.3352000 | $0.3352000 |
| 2022-05-06 | $0.3352000 | $0.3352000 | $0.3355000 | $0.3344000 |
| 2022-05-07 | $0.3284000 | $0.3215000 | $0.3215000 | $0.3215000 |
| 2022-05-08 | $0.3215000 | $0.3215000 | $0.3221000 | $0.3211000 |
| 2022-05-11 | $0.2857000 | $0.2525000 | $0.2525000 | $0.2525000 |
| 2022-05-12 | $0.2525000 | $0.2539000 | $0.2558000 | $0.2525000 |
| 2022-05-13 | $0.2382000 | $0.2448000 | $0.2448000 | $0.2448000 |
| 2022-05-14 | $0.2448000 | $0.2455000 | $0.2464000 | $0.2438000 |
| 2022-05-15 | $0.2506000 | $0.2615000 | $0.2615000 | $0.2615000 |
| 2022-05-16 | $0.2615000 | $0.2465000 | $0.2465000 | $0.2465000 |
| 2022-05-17 | $0.2465000 | $0.2549000 | $0.2549000 | $0.2549000 |
| 2022-05-18 | $0.2549000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2022-05-19 | $0.2332000 | $0.2326000 | $0.2344000 | $0.2326000 |
| 2022-05-22 | $0.2407000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2022-05-23 | $0.2490000 | $0.2404000 | $0.2404000 | $0.2404000 |
| 2022-05-24 | $0.2404000 | $0.2413000 | $0.2413000 | $0.2413000 |
| 2022-05-25 | $0.2413000 | $0.2418000 | $0.2418000 | $0.2411000 |
| 2022-05-26 | $0.2368000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-05-27 | $0.2185000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2022-05-28 | $0.2104000 | $0.2122000 | $0.2122000 | $0.2099000 |
| 2022-05-30 | $0.2210000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2022-05-31 | $0.2437000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2022-06-01 | $0.2368000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2022-06-02 | $0.2217000 | $0.2208000 | $0.2218000 | $0.2207000 |
| 2022-06-06 | $0.2202000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2022-06-07 | $0.2267000 | $0.2269000 | $0.2269000 | $0.2257000 |
| 2022-06-08 | $0.2211000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-06-09 | $0.2185000 | $0.2187000 | $0.2189000 | $0.2181000 |
| 2022-06-10 | $0.2181000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2022-06-11 | $0.2027000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2022-06-12 | $0.1867000 | $0.1864000 | $0.1871000 | $0.1863000 |
| 2022-06-13 | $0.1750000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2022-06-14 | $0.1475000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2022-06-15 | $0.1472000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2022-06-16 | $0.1509000 | $0.1520000 | $0.1523000 | $0.1508000 |
| 2022-06-19 | $0.1213000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-06-20 | $0.1375000 | $0.1378000 | $0.1378000 | $0.1372000 |
| 2022-06-21 | $0.1375000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2022-06-22 | $0.1372000 | $0.1367000 | $0.1374000 | $0.1366000 |
| 2022-06-24 | $0.1395000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2022-06-25 | $0.1493000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2022-06-26 | $0.1514000 | $0.1513000 | $0.1515000 | $0.1512000 |
| 2022-06-27 | $0.1462000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2022-06-28 | $0.1453000 | $0.1453000 | $0.1455000 | $0.1452000 |
| 2022-06-29 | $0.1394000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2022-06-30 | $0.1340000 | $0.1338000 | $0.1341000 | $0.1338000 |
| 2022-07-01 | $0.1305000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2022-07-02 | $0.1291000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2022-07-03 | $0.1300000 | $0.1301000 | $0.1301000 | $0.1299000 |
| 2022-07-04 | $0.1309000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2022-07-05 | $0.1403000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2022-07-06 | $0.1381000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2022-07-07 | $0.1446000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2022-07-08 | $0.1509000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2022-07-09 | $0.1481000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2022-07-10 | $0.1484000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2022-07-11 | $0.1424000 | $0.1423000 | $0.1425000 | $0.1422000 |
| 2022-07-12 | $0.1337000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2022-07-13 | $0.1266000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2022-07-14 | $0.1360000 | $0.1362000 | $0.1362000 | $0.1357000 |
| 2022-07-15 | $0.1455000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2022-07-16 | $0.1502000 | $0.1500000 | $0.1504000 | $0.1500000 |
| 2022-07-17 | $0.1655000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-07-18 | $0.1632000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2022-07-19 | $0.1932000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2022-07-20 | $0.1883000 | $0.1882000 | $0.1884000 | $0.1878000 |
| 2022-07-21 | $0.1856000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2022-07-22 | $0.1922000 | $0.1917000 | $0.1923000 | $0.1917000 |
| 2022-07-25 | $0.1949000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2022-07-26 | $0.1754000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2022-07-27 | $0.1769000 | $0.1763000 | $0.1775000 | $0.1763000 |
| 2022-07-28 | $0.1997000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2022-07-29 | $0.2106000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2022-07-30 | $0.2101000 | $0.2105000 | $0.2108000 | $0.2101000 |
| 2022-07-31 | $0.2071000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2022-08-01 | $0.2049000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2022-08-02 | $0.1989000 | $0.1989000 | $0.1991000 | $0.1986000 |
| 2022-08-03 | $0.1990000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2022-08-04 | $0.1975000 | $0.1977000 | $0.1977000 | $0.1972000 |
| 2022-08-05 | $0.1962000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2022-08-06 | $0.2119000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2022-08-07 | $0.2063000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2022-08-08 | $0.2075000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2022-08-09 | $0.2169000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2022-08-10 | $0.2078000 | $0.2074000 | $0.2078000 | $0.2073000 |
| 2022-08-13 | $0.2390000 | $0.2421000 | $0.2421000 | $0.2421000 |
| 2022-08-14 | $0.2421000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2022-08-15 | $0.2362000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2022-08-16 | $0.2318000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2022-08-17 | $0.2294000 | $0.2288000 | $0.2294000 | $0.2288000 |
| 2022-08-19 | $0.2253000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2022-08-20 | $0.1963000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2022-08-21 | $0.1925000 | $0.1925000 | $0.1926000 | $0.1922000 |
| 2022-08-22 | $0.1974000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2022-08-23 | $0.1982000 | $0.2031000 | $0.2031000 | $0.2031000 |
| 2022-08-24 | $0.2031000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2022-08-25 | $0.2021000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2022-08-26 | $0.2069000 | $0.2063000 | $0.2069000 | $0.2063000 |
| 2022-08-27 | $0.1840000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2022-08-28 | $0.1819000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2022-08-29 | $0.1740000 | $0.1744000 | $0.1751000 | $0.1740000 |
| 2022-08-30 | $0.1894000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2022-08-31 | $0.1860000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2022-09-01 | $0.1896000 | $0.1901000 | $0.1902000 | $0.1891000 |
| 2022-09-02 | $0.1935000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2022-09-03 | $0.1923000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2022-09-04 | $0.1900000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2022-09-05 | $0.1926000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2022-09-06 | $0.1975000 | $0.1972000 | $0.1976000 | $0.1971000 |
| 2022-09-07 | $0.1902000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2022-09-08 | $0.1989000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2022-09-09 | $0.1995000 | $0.1992000 | $0.1997000 | $0.1992000 |
| 2022-09-11 | $0.2165000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2022-09-12 | $0.2156000 | $0.2149000 | $0.2157000 | $0.2147000 |
| 2022-09-13 | $0.2094000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2022-09-14 | $0.1921000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-09-15 | $0.2000000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2022-09-16 | $0.1796000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2022-09-17 | $0.1749000 | $0.1750000 | $0.1751000 | $0.1746000 |
| 2022-09-18 | $0.1792000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2022-09-19 | $0.1628000 | $0.1630000 | $0.1635000 | $0.1626000 |
| 2022-09-20 | $0.1679000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2022-09-21 | $0.1614000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2022-09-22 | $0.1520000 | $0.1524000 | $0.1527000 | $0.1519000 |
| 2022-09-23 | $0.1618000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2022-09-24 | $0.1619000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2022-09-25 | $0.1607000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2022-09-26 | $0.1580000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-09-27 | $0.1631000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2022-09-28 | $0.1620000 | $0.1624000 | $0.1625000 | $0.1620000 |
| 2022-09-30 | $0.1630000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2022-10-01 | $0.1621000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2022-10-02 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1599000 |
| 2022-10-03 | $0.1558000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2022-10-04 | $0.1614000 | $0.1613000 | $0.1615000 | $0.1612000 |
| 2022-10-05 | $0.1662000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2022-10-06 | $0.1650000 | $0.1652000 | $0.1652000 | $0.1649000 |
| 2022-10-08 | $0.1624000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2022-10-09 | $0.1605000 | $0.1604000 | $0.1605000 | $0.1602000 |
| 2022-10-12 | $0.1561000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2022-10-13 | $0.1579000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-10-14 | $0.1572000 | $0.1571000 | $0.1572000 | $0.1570000 |
| 2022-10-15 | $0.1582000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2022-10-16 | $0.1555000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2022-10-17 | $0.1593000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2022-10-18 | $0.1624000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2022-10-19 | $0.1599000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2022-10-20 | $0.1568000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2022-10-21 | $0.1565000 | $0.1565000 | $0.1566000 | $0.1564000 |
| 2022-10-23 | $0.1603000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2022-10-24 | $0.1664000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2022-10-25 | $0.1639000 | $0.1640000 | $0.1641000 | $0.1639000 |
| 2022-10-27 | $0.1912000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2022-10-28 | $0.1848000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2022-10-29 | $0.1897000 | $0.1894000 | $0.1898000 | $0.1893000 |
| 2022-10-30 | $0.1977000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2022-10-31 | $0.1941000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2022-11-01 | $0.1919000 | $0.1916000 | $0.1920000 | $0.1915000 |
| 2022-11-03 | $0.1852000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-11-04 | $0.1868000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2022-11-05 | $0.2007000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2022-11-06 | $0.1985000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2022-11-07 | $0.1914000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2022-11-08 | $0.1914000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2022-11-09 | $0.1628000 | $0.1615000 | $0.1629000 | $0.1614000 |
| 2022-11-13 | $0.1531000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2022-11-14 | $0.1488000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2022-11-15 | $0.1514000 | $0.1517000 | $0.1517000 | $0.1512000 |
| Paar | Vahetus |
|---|---|
| BIZZ/BTC | bilaxy |
| BIZZ/EURT | bilaxy |
| BIZZ/USDT | bilaxy |
| BIZZ/ETH | fatbtc |
| BIZZ/BTC | hitbtc |
| BIZZ/USDT | hitbtc |
Kirjeldus
Kirjeldus
BizzCoin is designed to play a role in driving transactions on a number of platforms such as shopping, trading, Travel, remittance, and merchant services. It is intended to be the backbone of the BizzCoin Referral & Reward Program. The acceptance and usage of BIZZ are designed to increase its popularity as well as value.
| Täisnimi | BIZZCOIN (BIZZ) |
|---|---|
| Algus | N/A |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | https://bizzcoin.com/#/ |
| N/A | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 7,755,725 BIZZ |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine