BCUG
Blockchain Cuties Universe Governance Järg 1467
628,708 BCUG
Osta / Müü
Get Wallet
Blockchain Cuties Universe Governance
Blockchain Cuties Universe Governance Hind $4.11
$4.11
Blockchain Cuties Universe Governance 24h Vol
$489,605
$489,605
Blockchain Cuties Universe Governance Turuosa ülempiirid $2,585,751
$2,585,751
24h turumaht
9 BTC 1 H
-0.29 %
24 H
-10.66 %
7 d
-15.49 %
Täna Blockchain Cuties Universe Governance USA dollarites on praegu hind
4.11
USD, ja kui see on muudetud Bitcoin on
0.00007359
BTC. Kogusumma 628,708 BCUG praegu ringlusse turul. Blockchain Cuties Universe Governance hinnad muutuvad praegu -10.66 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.005 M US dollars Blockchain Cuties Universe Governance on kaubeldatud Krüptovahetused. Hangi Blockchain Cuties Universe Governance's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Blockchain Cuties Universe Governance
Sümbol
BCUG
Algoritm
N/A
BTC Hind
0.00007359 BTC
BTC Turg
46 BTC
BTC 24h Vol
9 BTC
Kokku hangitud münte
628,708 BCUG
1h
-0.29 %
24h
-10.66 %
7d
-15.49 %
Reddit
N/A
Veebisait
N/A
Share Blockchain Cuties Universe Governance Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-04-16 | $6.46 | $6.51 | $6.98 | $5.63 |
| 2021-04-17 | $6.51 | $5.52 | $6.27 | $4.97 |
| 2021-04-18 | $5.52 | $5.14 | $5.70 | $4.73 |
| 2021-04-19 | $5.14 | $4.93 | $5.36 | $4.63 |
| 2021-04-20 | $4.93 | $4.83 | $5.39 | $4.78 |
| 2021-04-21 | $4.83 | $4.46 | $5.42 | $4.33 |
| 2021-04-22 | $4.46 | $4.55 | $5.21 | $4.34 |
| 2021-04-23 | $4.55 | $4.27 | $4.86 | $4.02 |
| 2021-04-24 | $4.27 | $4.09 | $4.34 | $3.63 |
| 2021-04-25 | $4.09 | $3.59 | $4.41 | $3.53 |
| 2021-04-26 | $3.59 | $4.35 | $4.56 | $3.88 |
| 2021-04-27 | $4.35 | $5.31 | $5.37 | $4.47 |
| 2021-04-28 | $5.31 | $4.22 | $5.54 | $4.12 |
| 2021-04-29 | $4.22 | $4.33 | $4.61 | $4.11 |
| 2021-04-30 | $4.33 | $4.96 | $5.42 | $4.36 |
| 2021-05-01 | $4.96 | $4.90 | $5.68 | $4.75 |
| 2021-05-02 | $4.90 | $4.65 | $5.05 | $4.36 |
| 2021-05-03 | $4.65 | $5.38 | $5.73 | $5.05 |
| 2021-05-04 | $5.38 | $4.64 | $5.32 | $4.58 |
| 2021-05-05 | $4.64 | $4.77 | $4.81 | $4.52 |
| 2021-05-06 | $4.53 | $4.38 | $4.76 | $4.18 |
| 2021-05-07 | $4.38 | $4.34 | $4.59 | $4.23 |
| 2021-06-18 | $1.06 | $0.9120000 | $0.9946000 | $0.8056000 |
| 2021-06-19 | $0.9120000 | $0.9533000 | $0.9741000 | $0.9085000 |
| 2021-06-21 | $0.7853000 | $0.6364000 | $0.7361000 | $0.5475000 |
| 2021-06-22 | $0.6364000 | $0.6361000 | $0.6418000 | $0.6280000 |
| 2021-06-26 | $0.4888000 | $0.7045000 | $0.7045000 | $0.4394000 |
| 2021-06-27 | $0.7045000 | $0.5251000 | $0.7050000 | $0.5251000 |
| 2021-07-03 | $0.4958000 | $0.5125000 | $0.8864000 | $0.4461000 |
| 2021-07-04 | $0.5125000 | $0.5273000 | $0.5279000 | $0.5118000 |
| 2021-07-16 | $1.32 | $0.9019000 | $1.41 | $0.7593000 |
| 2021-07-17 | $0.9019000 | $0.8652000 | $0.9739000 | $0.8436000 |
| 2021-07-21 | $1.64 | $1.58 | $1.95 | $1.34 |
| 2021-07-22 | $1.58 | $1.49 | $1.62 | $1.47 |
| 2021-07-23 | $1.22 | $1.52 | $1.70 | $1.24 |
| 2021-07-24 | $1.52 | $1.51 | $1.52 | $1.50 |
| 2021-07-28 | $5.14 | $4.88 | $5.67 | $4.14 |
| 2021-07-29 | $4.88 | $5.00 | $5.02 | $4.86 |
| 2021-08-05 | $3.08 | $3.11 | $3.81 | $2.52 |
| 2021-08-06 | $3.11 | $3.34 | $3.35 | $2.99 |
| 2021-08-19 | $2.26 | $2.48 | $2.80 | $2.20 |
| 2021-08-20 | $2.48 | $2.53 | $2.88 | $2.30 |
| 2021-08-21 | $2.53 | $2.36 | $2.63 | $2.36 |
| 2021-08-24 | $3.79 | $3.39 | $5.06 | $3.30 |
| 2021-08-25 | $3.54 | $3.56 | $3.56 | $3.53 |
| 2021-08-27 | $3.07 | $3.45 | $3.59 | $3.04 |
| 2021-08-28 | $3.45 | $3.27 | $3.52 | $3.27 |
| 2021-08-29 | $3.27 | $2.91 | $3.25 | $2.84 |
| 2021-08-30 | $2.91 | $2.70 | $2.93 | $2.70 |
| 2021-08-31 | $2.70 | $3.10 | $3.12 | $2.76 |
| 2021-09-01 | $2.98 | $2.96 | $2.98 | $2.96 |
| 2021-09-02 | $3.26 | $2.62 | $3.23 | $2.62 |
| 2021-09-03 | $2.62 | $2.64 | $2.74 | $2.64 |
| 2021-09-04 | $2.64 | $2.47 | $2.61 | $2.47 |
| 2021-09-05 | $2.47 | $2.32 | $2.53 | $2.00 |
| 2021-09-06 | $2.32 | $2.71 | $2.72 | $2.25 |
| 2021-09-07 | $2.71 | $1.96 | $2.37 | $1.95 |
| 2021-09-08 | $1.96 | $2.11 | $2.16 | $1.99 |
| 2021-09-09 | $2.11 | $2.19 | $2.36 | $2.07 |
| 2021-09-10 | $2.13 | $2.14 | $2.14 | $2.13 |
| 2021-09-16 | $1.88 | $1.80 | $2.05 | $1.80 |
| 2021-09-17 | $1.80 | $1.61 | $1.72 | $1.60 |
| 2021-09-18 | $1.69 | $1.67 | $1.69 | $1.67 |
| 2021-09-20 | $1.87 | $1.65 | $1.68 | $1.45 |
| 2021-09-21 | $1.65 | $1.37 | $1.53 | $1.37 |
| 2021-09-22 | $1.37 | $1.42 | $1.59 | $1.35 |
| 2021-09-23 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2021-09-24 | $1.66 | $1.54 | $1.74 | $1.47 |
| 2021-09-25 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2021-09-28 | $1.17 | $1.14 | $1.22 | $1.12 |
| 2021-09-29 | $1.16 | $1.16 | $1.17 | $1.16 |
| 2021-10-02 | $1.27 | $1.52 | $1.52 | $1.19 |
| 2021-10-03 | $1.47 | $1.48 | $1.48 | $1.47 |
| 2021-10-12 | $1.33 | $1.25 | $1.31 | $1.21 |
| 2021-10-13 | $1.25 | $1.73 | $1.86 | $1.29 |
| 2021-10-14 | $1.62 | $1.63 | $1.63 | $1.62 |
| 2021-10-20 | $1.62 | $1.71 | $1.74 | $1.71 |
| 2021-10-21 | $1.71 | $1.70 | $1.79 | $1.63 |
| 2021-10-22 | $1.70 | $1.64 | $1.69 | $1.63 |
| 2021-10-23 | $1.70 | $1.73 | $2.04 | $1.65 |
| 2021-10-24 | $1.73 | $1.67 | $1.80 | $1.66 |
| 2021-10-25 | $1.67 | $1.66 | $1.68 | $1.65 |
| 2021-11-03 | $1.85 | $1.95 | $2.76 | $1.86 |
| 2021-11-04 | $1.95 | $1.99 | $2.06 | $1.92 |
| 2021-11-05 | $2.01 | $2.01 | $2.01 | $1.99 |
| 2021-11-06 | $2.10 | $2.02 | $2.16 | $2.02 |
| 2021-11-07 | $2.04 | $2.04 | $2.05 | $2.04 |
| 2021-11-16 | $1.95 | $1.75 | $1.88 | $1.67 |
| 2021-11-17 | $1.75 | $1.74 | $1.75 | $1.74 |
| 2021-12-02 | $1.70 | $1.72 | $1.74 | $1.67 |
| 2021-12-03 | $1.72 | $1.65 | $1.66 | $1.61 |
| 2021-12-04 | $1.65 | $1.57 | $1.61 | $1.57 |
| 2021-12-05 | $1.58 | $1.51 | $1.61 | $1.51 |
| 2021-12-06 | $2.50 | $2.49 | $2.50 | $2.49 |
| 2021-12-07 | $1.53 | $1.51 | $1.52 | $1.50 |
| 2021-12-08 | $1.51 | $1.53 | $1.56 | $1.53 |
| 2021-12-09 | $2.64 | $2.65 | $2.66 | $2.64 |
| 2021-12-20 | $1.07 | $1.08 | $1.15 | $1.01 |
| 2021-12-21 | $1.08 | $1.10 | $1.10 | $1.05 |
| 2021-12-24 | $0.9907000 | $1.03 | $1.03 | $0.9565000 |
| 2021-12-25 | $1.06 | $1.04 | $1.08 | $1.02 |
| 2021-12-26 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2021-12-28 | $0.9594000 | $0.8461000 | $0.9107000 | $0.8461000 |
| 2021-12-29 | $0.8725000 | $0.8715000 | $0.8749000 | $0.8715000 |
| 2022-01-04 | $0.8645000 | $0.8586000 | $0.8775000 | $0.8586000 |
| 2022-01-05 | $0.8480000 | $0.8531000 | $0.8564000 | $0.8449000 |
| 2022-01-06 | $0.8778000 | $0.8554000 | $0.8588000 | $0.8455000 |
| 2022-01-07 | $0.8174000 | $0.8845000 | $0.8880000 | $0.7824000 |
| 2022-01-09 | $0.6627000 | $0.7885000 | $0.8200000 | $0.6623000 |
| 2022-01-10 | $0.7885000 | $0.6932000 | $0.8215000 | $0.6604000 |
| 2022-01-13 | $0.7755000 | $0.7363000 | $0.7454000 | $0.7363000 |
| 2022-01-14 | $0.7363000 | $0.7294000 | $0.7516000 | $0.7294000 |
| 2022-01-15 | $0.7481000 | $0.7510000 | $0.7521000 | $0.7480000 |
| 2022-01-18 | $0.7835000 | $0.7493000 | $0.7935000 | $0.7240000 |
| 2022-01-19 | $0.7493000 | $0.7484000 | $0.7508000 | $0.7480000 |
| 2022-01-20 | $0.7496000 | $0.7386000 | $0.7386000 | $0.7056000 |
| 2022-01-21 | $0.7386000 | $0.7339000 | $0.7393000 | $0.7303000 |
| 2022-01-23 | $0.6689000 | $0.7040000 | $0.7523000 | $0.6888000 |
| 2022-01-24 | $0.7183000 | $0.7112000 | $0.7112000 | $0.6797000 |
| 2022-01-25 | $0.7009000 | $0.7010000 | $0.7061000 | $0.6976000 |
| 2022-02-18 | $0.6967000 | $0.5684000 | $0.6738000 | $0.5564000 |
| 2022-02-19 | $0.5684000 | $0.5962000 | $0.6640000 | $0.5455000 |
| 2022-02-20 | $0.5962000 | $0.5657000 | $0.5962000 | $0.5644000 |
| 2022-02-25 | $0.5032000 | $0.5056000 | $0.5364000 | $0.5017000 |
| 2022-02-26 | $0.4874000 | $0.4916000 | $0.4916000 | $0.4866000 |
| 2022-03-04 | $0.4421000 | $0.4248000 | $0.4432000 | $0.4065000 |
| 2022-03-05 | $0.4248000 | $0.4263000 | $0.4275000 | $0.4233000 |
| 2022-03-06 | $0.4266000 | $0.4263000 | $0.4314000 | $0.3791000 |
| 2022-03-07 | $0.4263000 | $0.4256000 | $0.4268000 | $0.4256000 |
| 2022-03-12 | $0.3939000 | $0.4069000 | $0.4197000 | $0.3940000 |
| 2022-03-13 | $0.4060000 | $0.3926000 | $0.4027000 | $0.3826000 |
| 2022-03-14 | $0.3926000 | $0.3924000 | $0.3927000 | $0.3921000 |
| 2022-03-15 | $0.3991000 | $0.4244000 | $0.4375000 | $0.3956000 |
| 2022-03-16 | $0.4244000 | $0.4246000 | $0.4635000 | $0.4246000 |
| 2022-03-17 | $0.4246000 | $0.4253000 | $0.4257000 | $0.4246000 |
| 2022-03-18 | $0.4194000 | $0.4118000 | $0.4471000 | $0.3971000 |
| 2022-03-19 | $0.4118000 | $0.3986000 | $0.4163000 | $0.3750000 |
| 2022-03-20 | $0.3986000 | $0.3748000 | $0.3863000 | $0.3691000 |
| 2022-03-21 | $0.3748000 | $0.3764000 | $0.3949000 | $0.3271000 |
| 2022-03-22 | $0.3764000 | $0.3891000 | $0.3980000 | $0.3713000 |
| 2022-03-23 | $0.3891000 | $0.3887000 | $0.3892000 | $0.3883000 |
| 2022-03-25 | $0.3704000 | $0.3632000 | $0.3818000 | $0.3570000 |
| 2022-03-26 | $0.3632000 | $0.3630000 | $0.3634000 | $0.3630000 |
| 2022-03-28 | $0.3857000 | $0.3901000 | $0.3934000 | $0.3801000 |
| 2022-03-29 | $0.3901000 | $0.3913000 | $0.3981000 | $0.3879000 |
| 2022-03-30 | $0.3913000 | $0.3902000 | $0.3913000 | $0.3902000 |
| 2022-04-03 | $0.3961000 | $0.3699000 | $0.4051000 | $0.3558000 |
| 2022-04-04 | $0.3699000 | $0.3626000 | $0.3837000 | $0.3485000 |
| 2022-04-05 | $0.3626000 | $0.3625000 | $0.3627000 | $0.3619000 |
| 2022-04-06 | $0.3372000 | $0.3359000 | $0.3359000 | $0.3137000 |
| 2022-04-07 | $0.3359000 | $0.3339000 | $0.3371000 | $0.3322000 |
| 2022-04-09 | $0.3161000 | $0.3096000 | $0.3260000 | $0.3031000 |
| 2022-04-10 | $0.3096000 | $0.3094000 | $0.3099000 | $0.3094000 |
| 2022-04-14 | $0.2869000 | $0.2838000 | $0.2899000 | $0.2687000 |
| 2022-04-15 | $0.2840000 | $0.2889000 | $0.2920000 | $0.2798000 |
| 2022-04-16 | $0.2889000 | $0.2846000 | $0.3030000 | $0.2785000 |
| 2022-04-17 | $0.2846000 | $0.2779000 | $0.2988000 | $0.2719000 |
| 2022-04-18 | $0.2779000 | $0.2776000 | $0.2781000 | $0.2775000 |
| 2022-04-20 | $0.2792000 | $0.2678000 | $0.2801000 | $0.2647000 |
| 2022-04-21 | $0.2678000 | $0.2681000 | $0.2682000 | $0.2676000 |
| 2022-04-26 | $0.2345000 | $0.2304000 | $0.2332000 | $0.2163000 |
| 2022-04-27 | $0.2304000 | $0.2301000 | $0.2306000 | $0.2301000 |
| 2022-04-28 | $0.2370000 | $0.2290000 | $0.2467000 | $0.2261000 |
| 2022-04-29 | $0.2290000 | $0.2292000 | $0.2326000 | $0.2290000 |
| 2022-04-30 | $0.2310000 | $0.2291000 | $0.2291000 | $0.2182000 |
| 2022-05-01 | $0.2291000 | $0.2346000 | $0.2430000 | $0.2317000 |
| 2022-05-02 | $0.2346000 | $0.2228000 | $0.2371000 | $0.2199000 |
| 2022-05-03 | $0.2228000 | $0.2231000 | $0.2232000 | $0.2225000 |
| 2022-05-04 | $0.2141000 | $0.2235000 | $0.2293000 | $0.2146000 |
| 2022-05-05 | $0.2235000 | $0.2060000 | $0.2225000 | $0.2006000 |
| 2022-05-06 | $0.2060000 | $0.2061000 | $0.2063000 | $0.2056000 |
| 2022-05-07 | $0.2046000 | $0.1976000 | $0.3004000 | $0.1924000 |
| 2022-05-08 | $0.1976000 | $0.1977000 | $0.1980000 | $0.1974000 |
| 2022-05-11 | $0.1569000 | $0.1288000 | $0.1517000 | $0.1288000 |
| 2022-05-12 | $0.1288000 | $0.1311000 | $0.1321000 | $0.1288000 |
| 2022-05-13 | $0.1133000 | $0.1204000 | $0.1264000 | $0.1063000 |
| 2022-05-14 | $0.1204000 | $0.1207000 | $0.1212000 | $0.1199000 |
| 2022-05-15 | $0.1438000 | $0.1436000 | $0.1607000 | $0.1436000 |
| 2022-05-16 | $0.1436000 | $0.1373000 | $0.1918000 | $0.1353000 |
| 2022-05-17 | $0.1358000 | $0.1389000 | $0.1409000 | $0.1349000 |
| 2022-05-18 | $0.1389000 | $0.1298000 | $0.1388000 | $0.1298000 |
| 2022-05-19 | $0.1300000 | $0.1298000 | $0.1307000 | $0.1298000 |
| 2022-05-22 | $0.1229000 | $0.1269000 | $0.1339000 | $0.1169000 |
| 2022-05-23 | $0.1269000 | $0.1279000 | $0.1289000 | $0.1209000 |
| 2022-05-24 | $0.1202000 | $0.1365000 | $0.1365000 | $0.1207000 |
| 2022-05-25 | $0.1365000 | $0.1364000 | $0.1366000 | $0.1363000 |
| 2022-05-26 | $0.1300000 | $0.1191000 | $0.1209000 | $0.1191000 |
| 2022-05-27 | $0.1215000 | $0.1239000 | $0.1269000 | $0.1204000 |
| 2022-05-28 | $0.1138000 | $0.1145000 | $0.1146000 | $0.1136000 |
| 2022-05-30 | $0.1178000 | $0.1378000 | $0.1558000 | $0.1298000 |
| 2022-05-31 | $0.1378000 | $0.1320000 | $0.1358000 | $0.1300000 |
| 2022-06-01 | $0.1320000 | $0.1236000 | $0.1290000 | $0.1218000 |
| 2022-06-02 | $0.1236000 | $0.1249000 | $0.1254000 | $0.1230000 |
| 2022-06-06 | $0.1299000 | $0.1375000 | $0.1394000 | $0.1301000 |
| 2022-06-07 | $0.1375000 | $0.1395000 | $0.1395000 | $0.1369000 |
| 2022-06-08 | $0.1323000 | $0.1325000 | $0.1343000 | $0.1272000 |
| 2022-06-09 | $0.1325000 | $0.1326000 | $0.1328000 | $0.1323000 |
| 2022-06-10 | $0.1859000 | $0.1166000 | $0.1960000 | $0.1063000 |
| 2022-06-11 | $0.1166000 | $0.1483000 | $0.1651000 | $0.1073000 |
| 2022-06-12 | $0.1483000 | $0.1430000 | $0.1483000 | $0.1410000 |
| 2022-06-13 | $0.1863000 | $0.1272000 | $0.1571000 | $0.1089000 |
| 2022-06-14 | $0.1272000 | $0.1431000 | $0.1567000 | $0.1207000 |
| 2022-06-15 | $0.1431000 | $0.1607000 | $0.1607000 | $0.1237000 |
| 2022-06-16 | $0.1607000 | $0.1245000 | $0.1621000 | $0.1236000 |
| 2022-06-19 | $0.1292000 | $0.1426000 | $0.1465000 | $0.1127000 |
| 2022-06-20 | $0.1426000 | $0.1426000 | $0.1428000 | $0.1422000 |
| 2022-06-21 | $0.1186000 | $0.1333000 | $0.1459000 | $0.1047000 |
| 2022-06-22 | $0.1333000 | $0.1112000 | $0.1337000 | $0.1111000 |
| 2022-06-24 | $0.1486000 | $0.1102000 | $0.1591000 | $0.1102000 |
| 2022-06-25 | $0.1102000 | $0.1297000 | $0.1602000 | $0.1117000 |
| 2022-06-26 | $0.1297000 | $0.1546000 | $0.1549000 | $0.1297000 |
| 2022-06-27 | $0.1097000 | $0.1421000 | $0.1429000 | $0.1070000 |
| 2022-06-28 | $0.1421000 | $0.1429000 | $0.1431000 | $0.1071000 |
| 2022-06-29 | $0.1079000 | $0.1043000 | $0.1102000 | $0.1020000 |
| 2022-06-30 | $0.1043000 | $0.1041000 | $0.1043000 | $0.1041000 |
| 2022-07-01 | $0.1162000 | $0.1212000 | $0.1269000 | $0.0953 |
| 2022-07-02 | $0.1212000 | $0.1279000 | $0.1279000 | $0.0960 |
| 2022-07-03 | $0.1279000 | $0.1279000 | $0.1280000 | $0.0959 |
| 2022-07-04 | $0.1288000 | $0.1103000 | $0.1380000 | $0.1035000 |
| 2022-07-05 | $0.1103000 | $0.1098000 | $0.1132000 | $0.1080000 |
| 2022-07-06 | $0.1098000 | $0.1118000 | $0.1172000 | $0.1118000 |
| 2022-07-07 | $0.1124000 | $0.1145000 | $0.1182000 | $0.1145000 |
| 2022-07-08 | $0.1145000 | $0.1188000 | $0.1209000 | $0.1144000 |
| 2022-07-09 | $0.1186000 | $0.1217000 | $0.1325000 | $0.1188000 |
| 2022-07-10 | $0.1217000 | $0.1180000 | $0.1203000 | $0.1122000 |
| 2022-07-11 | $0.1180000 | $0.1177000 | $0.1180000 | $0.1177000 |
| 2022-07-12 | $0.1139000 | $0.1089000 | $0.1100000 | $0.1079000 |
| 2022-07-13 | $0.1089000 | $0.1070000 | $0.1170000 | $0.1059000 |
| 2022-07-14 | $0.1070000 | $0.1071000 | $0.1072000 | $0.1068000 |
| 2022-07-15 | $0.1086000 | $0.1121000 | $0.1160000 | $0.1084000 |
| 2022-07-16 | $0.1121000 | $0.1119000 | $0.1123000 | $0.1119000 |
| 2022-07-17 | $0.1166000 | $0.1151000 | $0.1152000 | $0.1138000 |
| 2022-07-18 | $0.1151000 | $0.1251000 | $0.1363000 | $0.1236000 |
| 2022-07-19 | $0.1251000 | $0.1188000 | $0.1241000 | $0.1126000 |
| 2022-07-20 | $0.1188000 | $0.1187000 | $0.1189000 | $0.1185000 |
| 2022-07-21 | $0.1217000 | $0.1261000 | $0.1308000 | $0.1213000 |
| 2022-07-22 | $0.1261000 | $0.1257000 | $0.1261000 | $0.1257000 |
| 2022-07-25 | $0.1246000 | $0.1165000 | $0.1179000 | $0.1093000 |
| 2022-07-26 | $0.1165000 | $0.1247000 | $0.1334000 | $0.1131000 |
| 2022-07-27 | $0.1247000 | $0.1243000 | $0.1251000 | $0.1243000 |
| 2022-07-28 | $0.1359000 | $0.1432000 | $0.1484000 | $0.1346000 |
| 2022-07-29 | $0.1432000 | $0.1361000 | $0.1464000 | $0.1326000 |
| 2022-07-30 | $0.1361000 | $0.1345000 | $0.1365000 | $0.1343000 |
| 2022-07-31 | $0.1392000 | $0.1411000 | $0.1512000 | $0.1377000 |
| 2022-08-01 | $0.1411000 | $0.1386000 | $0.1419000 | $0.1353000 |
| 2022-08-02 | $0.1386000 | $0.1385000 | $0.1387000 | $0.1383000 |
| 2022-08-03 | $0.1370000 | $0.1327000 | $0.1392000 | $0.1279000 |
| 2022-08-04 | $0.1327000 | $0.1327000 | $0.1327000 | $0.1325000 |
| 2022-08-05 | $0.1351000 | $0.1424000 | $0.1546000 | $0.1407000 |
| 2022-08-06 | $0.1424000 | $0.1346000 | $0.1386000 | $0.1333000 |
| 2022-08-07 | $0.1346000 | $0.1325000 | $0.1367000 | $0.1313000 |
| 2022-08-08 | $0.1325000 | $0.1322000 | $0.1400000 | $0.1312000 |
| 2022-08-09 | $0.1322000 | $0.1297000 | $0.1426000 | $0.1262000 |
| 2022-08-10 | $0.1297000 | $0.1290000 | $0.1300000 | $0.1288000 |
| 2022-08-13 | $0.1423000 | $0.1410000 | $0.1455000 | $0.1403000 |
| 2022-08-14 | $0.1410000 | $0.1371000 | $0.1396000 | $0.1365000 |
| 2022-08-15 | $0.1371000 | $0.1313000 | $0.1354000 | $0.1310000 |
| 2022-08-16 | $0.1313000 | $0.1309000 | $0.1328000 | $0.1292000 |
| 2022-08-17 | $0.1309000 | $0.1310000 | $0.1315000 | $0.1308000 |
| 2022-08-19 | $0.1352000 | $0.1270000 | $0.1272000 | $0.1171000 |
| 2022-08-20 | $0.1270000 | $0.1609000 | $0.1639000 | $0.1210000 |
| 2022-08-21 | $0.1609000 | $0.1609000 | $0.1615000 | $0.1607000 |
| 2022-08-22 | $0.1610000 | $0.1344000 | $0.1654000 | $0.1344000 |
| 2022-08-23 | $0.1344000 | $0.1326000 | $0.1420000 | $0.1305000 |
| 2022-08-24 | $0.1326000 | $0.1245000 | $0.1340000 | $0.1228000 |
| 2022-08-25 | $0.1245000 | $0.1295000 | $0.1364000 | $0.1229000 |
| 2022-08-26 | $0.1295000 | $0.1292000 | $0.1295000 | $0.1291000 |
| 2022-08-27 | $0.1161000 | $0.1068000 | $0.1151000 | $0.1058000 |
| 2022-08-28 | $0.1068000 | $0.1049000 | $0.1127000 | $0.1013000 |
| 2022-08-29 | $0.1049000 | $0.1052000 | $0.1057000 | $0.1047000 |
| 2022-08-30 | $0.1272000 | $0.1449000 | $0.1486000 | $0.1249000 |
| 2022-08-31 | $0.1449000 | $0.1417000 | $0.1478000 | $0.1324000 |
| 2022-09-01 | $0.1417000 | $0.1422000 | $0.1423000 | $0.1413000 |
| 2022-09-02 | $0.1435000 | $0.1359000 | $0.1475000 | $0.1335000 |
| 2022-09-03 | $0.1360000 | $0.1466000 | $0.1486000 | $0.1330000 |
| 2022-09-04 | $0.1466000 | $0.1376000 | $0.1501000 | $0.1317000 |
| 2022-09-05 | $0.1376000 | $0.1402000 | $0.1440000 | $0.1315000 |
| 2022-09-06 | $0.1402000 | $0.1403000 | $0.1406000 | $0.1399000 |
| 2022-09-07 | $0.1301000 | $0.1326000 | $0.1447000 | $0.1316000 |
| 2022-09-08 | $0.1326000 | $0.1399000 | $0.1537000 | $0.1320000 |
| 2022-09-09 | $0.1399000 | $0.1397000 | $0.1400000 | $0.1395000 |
| 2022-09-11 | $0.1464000 | $0.1518000 | $0.1616000 | $0.1449000 |
| 2022-09-12 | $0.1518000 | $0.1512000 | $0.1519000 | $0.1510000 |
| 2022-09-13 | $0.1571000 | $0.1426000 | $0.1449000 | $0.1344000 |
| 2022-09-14 | $0.1426000 | $0.1425000 | $0.1490000 | $0.1379000 |
| 2022-09-15 | $0.1425000 | $0.1440000 | $0.1441000 | $0.1265000 |
| 2022-09-16 | $0.1440000 | $0.1289000 | $0.1416000 | $0.1278000 |
| 2022-09-17 | $0.1289000 | $0.1291000 | $0.1294000 | $0.1286000 |
| 2022-09-18 | $0.1414000 | $0.1263000 | $0.1310000 | $0.1188000 |
| 2022-09-19 | $0.1263000 | $0.1265000 | $0.1269000 | $0.1261000 |
| 2022-09-20 | $0.1303000 | $0.1307000 | $0.1401000 | $0.1251000 |
| 2022-09-21 | $0.1307000 | $0.1271000 | $0.1321000 | $0.1198000 |
| 2022-09-22 | $0.1271000 | $0.1278000 | $0.1281000 | $0.1270000 |
| 2022-09-23 | $0.1304000 | $0.1296000 | $0.1328000 | $0.1219000 |
| 2022-09-24 | $0.1296000 | $0.1217000 | $0.1305000 | $0.1198000 |
| 2022-09-25 | $0.1217000 | $0.1228000 | $0.1392000 | $0.1193000 |
| 2022-09-26 | $0.1226000 | $0.1269000 | $0.1369000 | $0.1207000 |
| 2022-09-27 | $0.1269000 | $0.1270000 | $0.1296000 | $0.1179000 |
| 2022-09-28 | $0.1270000 | $0.1274000 | $0.1274000 | $0.1270000 |
| 2022-09-30 | $0.1219000 | $0.1166000 | $0.1246000 | $0.1156000 |
| 2022-10-01 | $0.1166000 | $0.1222000 | $0.1227000 | $0.1142000 |
| 2022-10-02 | $0.1222000 | $0.1224000 | $0.1224000 | $0.1219000 |
| 2022-10-03 | $0.1133000 | $0.1199000 | $0.1213000 | $0.1139000 |
| 2022-10-04 | $0.1199000 | $0.1200000 | $0.1202000 | $0.1195000 |
| 2022-10-05 | $0.1143000 | $0.1261000 | $0.1310000 | $0.1082000 |
| 2022-10-06 | $0.1261000 | $0.1261000 | $0.1262000 | $0.1259000 |
| 2022-10-08 | $0.1424000 | $0.1360000 | $0.1465000 | $0.1331000 |
| 2022-10-09 | $0.1360000 | $0.1362000 | $0.1363000 | $0.1349000 |
| 2022-10-12 | $0.1286000 | $0.1306000 | $0.1365000 | $0.1197000 |
| 2022-10-13 | $0.1306000 | $0.1309000 | $0.1347000 | $0.1209000 |
| 2022-10-14 | $0.1309000 | $0.1309000 | $0.1311000 | $0.1309000 |
| 2022-10-15 | $0.1289000 | $0.1368000 | $0.1391000 | $0.1255000 |
| 2022-10-16 | $0.1368000 | $0.1358000 | $0.1417000 | $0.1297000 |
| 2022-10-17 | $0.1358000 | $0.1344000 | $0.1427000 | $0.1312000 |
| 2022-10-18 | $0.1344000 | $0.1384000 | $0.1404000 | $0.1307000 |
| 2022-10-19 | $0.1384000 | $0.1296000 | $0.1379000 | $0.1277000 |
| 2022-10-20 | $0.1296000 | $0.1277000 | $0.1388000 | $0.1263000 |
| 2022-10-21 | $0.1277000 | $0.1271000 | $0.1278000 | $0.1270000 |
| 2022-10-23 | $0.1364000 | $0.1486000 | $0.1536000 | $0.1396000 |
| 2022-10-24 | $0.1486000 | $0.1400000 | $0.1502000 | $0.1370000 |
| 2022-10-25 | $0.1400000 | $0.1400000 | $0.1402000 | $0.1399000 |
| 2022-10-27 | $0.1552000 | $0.1514000 | $0.1551000 | $0.1382000 |
| 2022-10-28 | $0.1514000 | $0.1540000 | $0.1597000 | $0.1446000 |
| 2022-10-29 | $0.1540000 | $0.1532000 | $0.1545000 | $0.1531000 |
| 2022-10-30 | $0.1576000 | $0.1369000 | $0.1552000 | $0.1359000 |
| 2022-10-31 | $0.1369000 | $0.1351000 | $0.1447000 | $0.1347000 |
| 2022-11-01 | $0.1351000 | $0.1349000 | $0.1352000 | $0.1348000 |
| 2022-11-03 | $0.1282000 | $0.1338000 | $0.1343000 | $0.1185000 |
| 2022-11-04 | $0.1338000 | $0.1404000 | $0.1448000 | $0.1289000 |
| 2022-11-05 | $0.1404000 | $0.1389000 | $0.1398000 | $0.1285000 |
| 2022-11-06 | $0.1389000 | $0.1636000 | $0.1641000 | $0.1199000 |
| 2022-11-07 | $0.1633000 | $0.1721000 | $0.1846000 | $0.1534000 |
| 2022-11-08 | $0.1721000 | $0.1285000 | $0.1544000 | $0.1275000 |
| 2022-11-09 | $0.1285000 | $0.1280000 | $0.1293000 | $0.1276000 |
| 2022-11-13 | $0.1072000 | $0.0973 | $0.1064000 | $0.0912 |
| 2022-11-14 | $0.0973 | $0.1016000 | $0.1070000 | $0.0903 |
| 2022-11-15 | $0.1016000 | $0.0917 | $0.1032000 | $0.0905 |
| 2022-11-16 | $0.0917 | $0.0965 | $0.0968 | $0.0656 |
| 2022-11-17 | $0.0965 | $0.0960 | $0.0970 | $0.0879 |
| 2022-11-18 | $0.0960 | $0.0928 | $0.1011000 | $0.0889 |
| 2022-11-19 | $0.0928 | $0.1005000 | $0.1015000 | $0.0927 |
| 2022-11-20 | $0.1004000 | $0.0931 | $0.1085000 | $0.0679 |
| 2022-11-21 | $0.0931 | $0.0789 | $0.0915 | $0.0789 |
| 2022-11-22 | $0.0789 | $0.0778 | $0.0911 | $0.0728 |
| 2022-11-23 | $0.0778 | $0.0764 | $0.0883 | $0.0736 |
| 2022-11-24 | $0.0764 | $0.0763 | $0.0765 | $0.0763 |
| 2022-11-25 | $0.0827 | $0.0752 | $0.0880 | $0.0746 |
| 2022-11-26 | $0.0752 | $0.0872 | $0.0876 | $0.0748 |
| 2022-11-27 | $0.0872 | $0.0803 | $0.0873 | $0.0795 |
| 2022-11-28 | $0.0803 | $0.0802 | $0.0804 | $0.0800 |
| 2022-11-29 | $0.0853 | $0.0841 | $0.0888 | $0.0773 |
| 2022-11-30 | $0.0841 | $0.0917 | $0.0927 | $0.0805 |
| 2022-12-01 | $0.0917 | $0.0917 | $0.0918 | $0.0917 |
| 2022-12-03 | $0.0775 | $0.0752 | $0.0815 | $0.0734 |
| 2022-12-04 | $0.0752 | $0.0754 | $0.0754 | $0.0752 |
| 2022-12-06 | $0.0753 | $0.0752 | $0.0828 | $0.0746 |
| 2022-12-07 | $0.0752 | $0.0741 | $0.0793 | $0.0726 |
| 2022-12-08 | $0.0740 | $0.0733 | $0.0833 | $0.0722 |
| 2022-12-09 | $0.0733 | $0.0734 | $0.0734 | $0.0732 |
| 2022-12-11 | $0.0795 | $0.0736 | $0.0804 | $0.0732 |
| 2022-12-12 | $0.0736 | $0.0736 | $0.0737 | $0.0733 |
| 2022-12-13 | $0.0797 | $0.0832 | $0.0835 | $0.0766 |
| 2022-12-14 | $0.0832 | $0.0783 | $0.0829 | $0.0722 |
| 2022-12-15 | $0.0783 | $0.0758 | $0.0765 | $0.0695 |
| 2022-12-16 | $0.0758 | $0.0700 | $0.0703 | $0.0632 |
| 2022-12-17 | $0.0700 | $0.0710 | $0.0713 | $0.0652 |
| 2022-12-18 | $0.1032000 | $0.1507000 | $0.2428000 | $0.1030000 |
| 2022-12-19 | $0.1507000 | $0.1480000 | $0.1480000 | $0.0962 |
| 2022-12-20 | $0.1480000 | $0.1480000 | $0.1481000 | $0.1479000 |
| 2022-12-21 | $0.0913 | $0.0908 | $0.0908 | $0.0908 |
| 2022-12-22 | $0.0908 | $0.1033000 | $0.1513000 | $0.0908 |
| 2022-12-23 | $0.1033000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2022-12-24 | $0.1030000 | $0.1030000 | $0.1031000 | $0.1030000 |
| 2022-12-26 | $0.1033000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2022-12-27 | $0.1039000 | $0.1041000 | $0.1041000 | $0.1039000 |
| 2022-12-28 | $0.1025000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-12-29 | $0.1016000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-12-30 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-12-31 | $0.1019000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2023-01-01 | $0.1015000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2023-01-02 | $0.1020000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2023-01-03 | $0.1024000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2023-01-04 | $0.1024000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2023-01-05 | $0.1034000 | $0.1035000 | $0.1035000 | $0.1034000 |
| 2023-01-07 | $0.1040000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2023-01-08 | $0.1040000 | $0.1040000 | $0.1041000 | $0.1040000 |
| 2023-01-09 | $0.0702 | $0.0704 | $0.0704 | $0.0704 |
| 2023-01-10 | $0.0704 | $0.0705 | $0.0705 | $0.0704 |
| 2023-01-11 | $0.0715 | $0.0736 | $0.0736 | $0.0736 |
| 2023-01-12 | $0.0736 | $0.0773 | $0.0773 | $0.0773 |
| 2023-01-13 | $0.0773 | $0.0996600 | $0.0996600 | $0.0817 |
| 2023-01-14 | $0.0996600 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2023-01-15 | $0.1048000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2023-01-16 | $0.0860 | $0.0886 | $0.0887 | $0.0874 |
| 2023-01-17 | $0.0886 | $0.0882 | $0.0887 | $0.0878 |
| 2023-01-18 | $0.0875 | $0.0908 | $0.0932 | $0.0839 |
| 2023-01-19 | $0.1034000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2023-01-20 | $0.1054000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2023-01-21 | $0.1134000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2023-01-22 | $0.1139000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2023-01-23 | $0.1136000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2023-01-24 | $0.1146000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-01-25 | $0.1132000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2023-01-26 | $0.1153000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2023-01-27 | $0.0962 | $0.0962 | $0.0963 | $0.0962 |
| 2023-01-28 | $0.1154000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2023-01-29 | $0.1152000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2023-01-30 | $0.1187000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2023-01-31 | $0.0941 | $0.0941 | $0.0941 | $0.0941 |
| 2023-02-03 | $0.0848 | $0.0841 | $0.0917 | $0.0839 |
| 2023-02-04 | $0.0963 | $0.0959 | $0.0959 | $0.0959 |
| 2023-02-05 | $0.0959 | $0.1606000 | $0.1606000 | $0.0943 |
| 2023-02-06 | $0.1606000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2023-02-07 | $0.0816 | $0.1030000 | $0.1037000 | $0.0845 |
| 2023-02-08 | $0.1030000 | $0.1021000 | $0.1021000 | $0.1017000 |
| 2023-02-09 | $0.0918 | $0.0872 | $0.0872 | $0.0872 |
| 2023-02-10 | $0.0872 | $0.0865 | $0.0865 | $0.0865 |
| 2023-02-11 | $0.0865 | $0.0875 | $0.0875 | $0.0875 |
| 2023-02-12 | $0.0875 | $0.0872 | $0.0872 | $0.0872 |
| 2023-02-13 | $0.0872 | $0.0871 | $0.0872 | $0.0871 |
| 2023-02-15 | $0.0888 | $0.0973 | $0.0973 | $0.0973 |
| 2023-02-16 | $0.0973 | $0.0973 | $0.0974 | $0.0972 |
| 2023-02-17 | $0.0941 | $0.0983 | $0.0983 | $0.0983 |
| 2023-02-18 | $0.0983 | $0.0986 | $0.0986 | $0.0986 |
| 2023-02-19 | $0.0986 | $0.0985 | $0.0986 | $0.0985 |
| 2023-02-20 | $0.0972 | $0.0993500 | $0.0993500 | $0.0993500 |
| 2023-02-21 | $0.0993500 | $0.0978 | $0.0978 | $0.0978 |
| 2023-02-22 | $0.0978 | $0.0978 | $0.0978 | $0.0978 |
| 2023-02-23 | $0.0968 | $0.0958 | $0.0958 | $0.0958 |
| 2023-02-24 | $0.0958 | $0.0957 | $0.0958 | $0.0957 |
| 2023-02-25 | $0.0928 | $0.0927 | $0.0927 | $0.0927 |
| 2023-02-26 | $0.0927 | $0.0926 | $0.0927 | $0.0926 |
| 2023-02-27 | $0.0942 | $0.0940 | $0.0940 | $0.0940 |
| 2023-02-28 | $0.0940 | $0.0940 | $0.0940 | $0.0939 |
| Paar | Vahetus |
|---|---|
| BCUG/ETH | bilaxy |
| BCUG/ETH | gateio |
| BCUG/USDT | gateio |
| BCUG/BTC | hitbtc |
| BCUG/ETH | hitbtc |
| BCUG/USDT | hitbtc |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine