XIO
Blockzero Labs Järg 925
Veebisait
Twitter
35,281,967 XIO
Osta / Müü
Get Wallet
Blockzero Labs
Blockzero Labs Hind $0.45
$0.45
Blockzero Labs 24h Vol
$275,590
$275,590
Blockzero Labs Turuosa ülempiirid $15,901,501
$15,901,501
24h turumaht
5 BTC 1 H
1.61 %
24 H
3.18 %
7 d
18.02 %
Täna Blockzero Labs USA dollarites on praegu hind
0.4507
USD, ja kui see on muudetud Bitcoin on
0.00000806
BTC. Kogusumma 35,281,967 XIO praegu ringlusse turul. Blockzero Labs hinnad muutuvad praegu 3.18 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars Blockzero Labs on kaubeldatud Krüptovahetused. Hangi Blockzero Labs's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Blockzero Labs
Sümbol
XIO
Algoritm
ETH Token
BTC Hind
0.00000806 BTC
BTC Turg
285 BTC
BTC 24h Vol
5 BTC
Kokku hangitud münte
35,281,967 XIO
1h
1.61 %
24h
3.18 %
7d
18.02 %
Twitter
Veebisait
Share Blockzero Labs Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-07-22 | $0.3450000 | $0.2908000 | $0.3708000 | $0.2908000 |
| 2020-07-23 | $0.2908000 | $0.3032000 | $0.3032000 | $0.2028000 |
| 2020-07-24 | $0.3032000 | $0.3747000 | $0.3747000 | $0.3076000 |
| 2020-07-25 | $0.3747000 | $0.3210000 | $0.4096000 | $0.3210000 |
| 2020-07-26 | $0.3210000 | $0.3364000 | $0.3706000 | $0.3270000 |
| 2020-07-27 | $0.3364000 | $0.3740000 | $0.4320000 | $0.3482000 |
| 2020-07-28 | $0.3740000 | $0.5238000 | $0.5238000 | $0.3683000 |
| 2020-07-29 | $0.5238000 | $0.6302000 | $0.6684000 | $0.5124000 |
| 2020-07-30 | $0.6302000 | $0.5398000 | $0.6638000 | $0.5398000 |
| 2020-07-31 | $0.5398000 | $0.5237000 | $0.5584000 | $0.5237000 |
| 2020-08-01 | $0.5237000 | $0.5617000 | $0.6780000 | $0.5424000 |
| 2020-08-02 | $0.5617000 | $0.5095000 | $0.5393000 | $0.5095000 |
| 2020-08-03 | $0.5095000 | $0.5290000 | $0.5290000 | $0.5290000 |
| 2020-08-04 | $0.5290000 | $0.5301000 | $0.5418000 | $0.5223000 |
| 2020-08-05 | $0.5301000 | $0.5415000 | $0.5656000 | $0.4252000 |
| 2020-08-06 | $0.5415000 | $0.5333000 | $0.5333000 | $0.5333000 |
| 2020-08-07 | $0.5333000 | $0.6339000 | $0.6642000 | $0.5124000 |
| 2020-08-08 | $0.6339000 | $0.6599000 | $0.6639000 | $0.6599000 |
| 2020-08-09 | $0.6599000 | $0.7689000 | $0.7689000 | $0.6479000 |
| 2020-08-10 | $0.7689000 | $0.7798000 | $0.7798000 | $0.7798000 |
| 2020-08-11 | $0.7798000 | $0.7465000 | $0.8034000 | $0.7465000 |
| 2020-08-12 | $0.7465000 | $0.7744000 | $0.8131000 | $0.7628000 |
| 2020-08-13 | $0.7744000 | $0.8499000 | $0.8499000 | $0.8499000 |
| 2020-08-14 | $0.8499000 | $0.8770000 | $0.8770000 | $0.8770000 |
| 2020-08-15 | $0.8770000 | $0.7441000 | $0.8653000 | $0.6792000 |
| 2020-08-16 | $0.7441000 | $0.7462000 | $0.7462000 | $0.7462000 |
| 2020-08-17 | $0.7462000 | $0.6771000 | $0.7418000 | $0.6771000 |
| 2020-08-18 | $0.6771000 | $0.7518000 | $0.7518000 | $0.6631000 |
| 2020-08-19 | $0.7518000 | $0.6770000 | $0.7260000 | $0.6648000 |
| 2020-08-20 | $0.6770000 | $0.7156000 | $0.7156000 | $0.6906000 |
| 2020-08-21 | $0.7156000 | $0.6596000 | $0.6673000 | $0.6596000 |
| 2020-08-22 | $0.6596000 | $0.6723000 | $0.6723000 | $0.6723000 |
| 2020-08-23 | $0.6723000 | $0.6642000 | $0.6642000 | $0.6642000 |
| 2020-08-24 | $0.6642000 | $0.6937000 | $0.6937000 | $0.6937000 |
| 2020-08-25 | $0.6937000 | $0.6517000 | $0.6517000 | $0.6517000 |
| 2020-08-26 | $0.6517000 | $0.6061000 | $0.6562000 | $0.6061000 |
| 2020-08-27 | $0.6061000 | $0.6016000 | $0.6016000 | $0.6016000 |
| 2020-08-28 | $0.6016000 | $0.6210000 | $0.6210000 | $0.6210000 |
| 2020-08-29 | $0.6210000 | $0.5982000 | $0.6261000 | $0.5942000 |
| 2020-08-30 | $0.5982000 | $0.5878000 | $0.7422000 | $0.5878000 |
| 2020-08-31 | $0.5878000 | $0.5687000 | $0.5947000 | $0.5643000 |
| 2020-09-01 | $0.5687000 | $0.6090000 | $0.6233000 | $0.6043000 |
| 2020-09-02 | $0.6090000 | $0.4618000 | $0.5630000 | $0.4618000 |
| 2020-09-03 | $0.4618000 | $0.2830000 | $0.4016000 | $0.2562000 |
| 2020-09-04 | $0.2830000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2020-09-05 | $0.2856000 | $0.2481000 | $0.2481000 | $0.2481000 |
| 2020-09-06 | $0.2481000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2020-09-07 | $0.2610000 | $0.2971000 | $0.2971000 | $0.2617000 |
| 2020-09-08 | $0.2971000 | $0.3476000 | $0.3746000 | $0.2835000 |
| 2020-09-09 | $0.3476000 | $0.3441000 | $0.3617000 | $0.3441000 |
| 2020-09-10 | $0.3441000 | $0.3607000 | $0.3607000 | $0.3607000 |
| 2020-09-11 | $0.3607000 | $0.3665000 | $0.3665000 | $0.3665000 |
| 2020-09-12 | $0.3665000 | $0.3801000 | $0.3801000 | $0.3801000 |
| 2020-09-13 | $0.3801000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2020-09-14 | $0.3590000 | $0.3697000 | $0.3697000 | $0.3697000 |
| 2020-09-15 | $0.3697000 | $0.3569000 | $0.3569000 | $0.3569000 |
| 2020-09-16 | $0.3569000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2020-09-17 | $0.3579000 | $0.3817000 | $0.3817000 | $0.3817000 |
| 2020-09-18 | $0.3817000 | $0.3770000 | $0.3770000 | $0.3770000 |
| 2020-09-19 | $0.3770000 | $0.3777000 | $0.3777000 | $0.3777000 |
| 2020-09-20 | $0.3777000 | $0.3043000 | $0.3636000 | $0.3043000 |
| 2020-09-21 | $0.3043000 | $0.2381000 | $0.2790000 | $0.2381000 |
| 2020-09-22 | $0.2381000 | $0.2306000 | $0.2410000 | $0.1721000 |
| 2020-09-23 | $0.2306000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2020-09-24 | $0.2145000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2020-09-25 | $0.2340000 | $0.2077000 | $0.2359000 | $0.2077000 |
| 2020-09-26 | $0.2077000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2020-09-27 | $0.2090000 | $0.2146000 | $0.2182000 | $0.2110000 |
| 2020-09-28 | $0.2146000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2020-09-29 | $0.2124000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2020-09-30 | $0.2160000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2020-10-01 | $0.2159000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2020-10-02 | $0.2119000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2020-10-03 | $0.2075000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2020-10-04 | $0.2078000 | $0.2574000 | $0.2574000 | $0.2116000 |
| 2020-10-05 | $0.2574000 | $0.2583000 | $0.2583000 | $0.2583000 |
| 2020-10-06 | $0.2583000 | $0.2488000 | $0.2488000 | $0.2488000 |
| 2020-10-07 | $0.2488000 | $0.2496000 | $0.2496000 | $0.2496000 |
| 2020-10-08 | $0.2496000 | $0.2564000 | $0.2564000 | $0.2564000 |
| 2020-10-09 | $0.2564000 | $0.2667000 | $0.2667000 | $0.2667000 |
| 2020-10-10 | $0.2667000 | $0.2707000 | $0.2707000 | $0.2707000 |
| 2020-10-11 | $0.2707000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2020-10-12 | $0.2733000 | $0.2824000 | $0.2824000 | $0.2824000 |
| 2020-10-13 | $0.2824000 | $0.2784000 | $0.2784000 | $0.2784000 |
| 2020-10-14 | $0.2784000 | $0.2767000 | $0.2767000 | $0.2767000 |
| 2020-10-15 | $0.2767000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2020-10-16 | $0.2758000 | $0.2669000 | $0.2669000 | $0.2669000 |
| 2020-10-17 | $0.2669000 | $0.2690000 | $0.2690000 | $0.2690000 |
| 2020-10-18 | $0.2690000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2020-10-19 | $0.2763000 | $0.2770000 | $0.2770000 | $0.2770000 |
| 2020-10-20 | $0.2770000 | $0.2471000 | $0.2692000 | $0.2471000 |
| 2020-10-21 | $0.2471000 | $0.2623000 | $0.2623000 | $0.2623000 |
| 2020-10-22 | $0.2623000 | $0.2777000 | $0.2777000 | $0.2777000 |
| 2020-10-23 | $0.2777000 | $0.2744000 | $0.2744000 | $0.2744000 |
| 2020-10-24 | $0.2744000 | $0.2764000 | $0.2764000 | $0.2764000 |
| 2020-10-25 | $0.2764000 | $0.2722000 | $0.2722000 | $0.2722000 |
| 2020-10-26 | $0.2722000 | $0.2634000 | $0.2634000 | $0.2634000 |
| 2020-10-27 | $0.2634000 | $0.2705000 | $0.2705000 | $0.2705000 |
| 2020-10-28 | $0.2705000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2020-10-29 | $0.2605000 | $0.2597000 | $0.2597000 | $0.2597000 |
| 2020-10-30 | $0.2597000 | $0.2564000 | $0.2564000 | $0.2564000 |
| 2020-10-31 | $0.2564000 | $0.2591000 | $0.2591000 | $0.2591000 |
| 2020-11-01 | $0.2591000 | $0.2022000 | $0.2656000 | $0.2022000 |
| 2020-11-02 | $0.2022000 | $0.1918000 | $0.1956000 | $0.1918000 |
| 2020-11-03 | $0.1918000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2020-11-04 | $0.1941000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2020-11-05 | $0.2013000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2020-11-06 | $0.2084000 | $0.2282000 | $0.2282000 | $0.2282000 |
| 2020-11-07 | $0.2282000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2020-11-08 | $0.2179000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2020-11-09 | $0.2274000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2020-11-10 | $0.2222000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2020-11-11 | $0.2254000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2020-11-12 | $0.2320000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2020-11-13 | $0.2314000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2020-11-14 | $0.2384000 | $0.2305000 | $0.2305000 | $0.2305000 |
| 2020-11-15 | $0.2305000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2020-11-16 | $0.2243000 | $0.2211000 | $0.2303000 | $0.2073000 |
| 2020-11-17 | $0.2211000 | $0.2317000 | $0.2317000 | $0.2317000 |
| 2020-11-18 | $0.2317000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2020-11-19 | $0.2298000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2020-11-20 | $0.2265000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2020-11-21 | $0.2450000 | $0.2651000 | $0.2651000 | $0.2651000 |
| 2020-11-22 | $0.2651000 | $0.2688000 | $0.2688000 | $0.2688000 |
| 2020-11-23 | $0.2688000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2020-11-24 | $0.2924000 | $0.2904000 | $0.2904000 | $0.2904000 |
| 2020-11-25 | $0.2904000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2020-11-26 | $0.2733000 | $0.2497000 | $0.2497000 | $0.2497000 |
| 2020-11-27 | $0.2497000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2020-11-28 | $0.2490000 | $0.2582000 | $0.2582000 | $0.2582000 |
| 2020-11-29 | $0.2582000 | $0.2765000 | $0.2765000 | $0.2765000 |
| 2020-11-30 | $0.2765000 | $0.2588000 | $0.2957000 | $0.2465000 |
| 2020-12-01 | $0.2588000 | $0.2462000 | $0.2462000 | $0.2462000 |
| 2020-12-02 | $0.2462000 | $0.2513000 | $0.2513000 | $0.2513000 |
| 2020-12-03 | $0.2513000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2020-12-04 | $0.2590000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2020-12-05 | $0.2384000 | $0.2508000 | $0.2508000 | $0.2508000 |
| 2020-12-06 | $0.2508000 | $0.3131000 | $0.3131000 | $0.2529000 |
| 2020-12-07 | $0.3131000 | $0.4141000 | $0.4141000 | $0.3076000 |
| 2020-12-08 | $0.4141000 | $0.3884000 | $0.3884000 | $0.3884000 |
| 2020-12-09 | $0.3884000 | $0.4014000 | $0.4014000 | $0.4014000 |
| 2020-12-10 | $0.4014000 | $0.3909000 | $0.3909000 | $0.3909000 |
| 2020-12-11 | $0.3909000 | $0.3809000 | $0.4135000 | $0.3809000 |
| 2020-12-12 | $0.3809000 | $0.3978000 | $0.3978000 | $0.3978000 |
| 2020-12-13 | $0.3978000 | $0.4135000 | $0.4135000 | $0.4135000 |
| 2020-12-14 | $0.4135000 | $0.4104000 | $0.4104000 | $0.4104000 |
| 2020-12-15 | $0.4104000 | $0.4124000 | $0.4124000 | $0.4124000 |
| 2020-12-16 | $0.4124000 | $0.4464000 | $0.4464000 | $0.4464000 |
| 2020-12-17 | $0.4464000 | $0.4502000 | $0.4502000 | $0.4502000 |
| 2020-12-18 | $0.4502000 | $0.4582000 | $0.4582000 | $0.4582000 |
| 2020-12-19 | $0.4582000 | $0.4611000 | $0.4611000 | $0.4611000 |
| 2020-12-20 | $0.4611000 | $0.4467000 | $0.4467000 | $0.4467000 |
| 2020-12-21 | $0.4467000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-12-22 | $0.4255000 | $0.4461000 | $0.4461000 | $0.4461000 |
| 2020-12-23 | $0.4461000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2020-12-24 | $0.4097000 | $0.4286000 | $0.4286000 | $0.4286000 |
| 2020-12-25 | $0.4286000 | $0.4388000 | $0.4388000 | $0.4388000 |
| 2020-12-26 | $0.4388000 | $0.4452000 | $0.4452000 | $0.4452000 |
| 2020-12-27 | $0.4452000 | $0.4788000 | $0.4788000 | $0.4788000 |
| 2020-12-28 | $0.4788000 | $0.5107000 | $0.5107000 | $0.5107000 |
| 2020-12-29 | $0.5107000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-12-30 | $0.5121000 | $0.5268000 | $0.5268000 | $0.5268000 |
| 2020-12-31 | $0.5268000 | $0.5160000 | $0.5160000 | $0.5160000 |
| 2021-01-01 | $0.5160000 | $0.5114000 | $0.5114000 | $0.5114000 |
| 2021-01-02 | $0.5114000 | $0.5424000 | $0.5424000 | $0.5424000 |
| 2021-01-03 | $0.5424000 | $0.6851000 | $0.6851000 | $0.6851000 |
| 2021-01-04 | $0.6851000 | $0.7302000 | $0.7302000 | $0.7302000 |
| 2021-01-05 | $0.7302000 | $0.7722000 | $0.7722000 | $0.7722000 |
| 2021-01-06 | $0.7722000 | $0.8474000 | $0.8474000 | $0.8474000 |
| 2021-01-07 | $0.8474000 | $0.8579000 | $0.8579000 | $0.8579000 |
| 2021-01-08 | $0.8579000 | $0.8519000 | $0.8519000 | $0.8519000 |
| 2021-01-09 | $0.8519000 | $0.8960000 | $0.8960000 | $0.8960000 |
| 2021-01-10 | $0.8960000 | $0.8790000 | $0.8790000 | $0.8790000 |
| 2021-01-11 | $0.8790000 | $0.7619000 | $0.7619000 | $0.7619000 |
| 2021-01-12 | $0.7619000 | $0.7350000 | $0.7350000 | $0.7350000 |
| 2021-01-13 | $0.7350000 | $0.7909000 | $0.7909000 | $0.7909000 |
| 2021-01-14 | $0.7909000 | $0.8625000 | $0.8625000 | $0.8625000 |
| 2021-01-15 | $0.8625000 | $0.8183000 | $0.8183000 | $0.8183000 |
| 2021-01-16 | $0.8183000 | $0.8600000 | $0.8600000 | $0.8600000 |
| 2021-01-17 | $0.8600000 | $0.8636000 | $0.8636000 | $0.8636000 |
| 2021-01-18 | $0.8636000 | $0.8808000 | $0.8808000 | $0.8808000 |
| 2021-01-19 | $0.8808000 | $0.9574000 | $0.9574000 | $0.9574000 |
| 2021-01-20 | $0.9574000 | $0.9644000 | $0.9644000 | $0.9644000 |
| 2021-01-21 | $0.9644000 | $0.7780000 | $0.7780000 | $0.7780000 |
| 2021-01-22 | $0.7780000 | $0.8642000 | $0.8642000 | $0.8642000 |
| 2021-01-23 | $0.8642000 | $0.8639000 | $0.8639000 | $0.8639000 |
| 2021-01-24 | $0.8639000 | $0.9747000 | $0.9747000 | $0.9747000 |
| 2021-01-25 | $0.9747000 | $0.9229000 | $0.9229000 | $0.9229000 |
| 2021-01-26 | $0.9229000 | $0.9578000 | $0.9578000 | $0.9578000 |
| 2021-01-27 | $0.9578000 | $0.8691000 | $0.8691000 | $0.8691000 |
| 2021-01-28 | $0.8691000 | $0.9315000 | $0.9315000 | $0.9315000 |
| 2021-01-29 | $0.9315000 | $0.9654000 | $0.9654000 | $0.9654000 |
| 2021-01-30 | $0.9654000 | $0.9655000 | $0.9655000 | $0.9655000 |
| 2021-01-31 | $0.9655000 | $0.9199000 | $0.9199000 | $0.9199000 |
| 2021-02-01 | $0.9199000 | $0.9622000 | $0.9622000 | $0.9622000 |
| 2021-02-02 | $0.9622000 | $1.06 | $1.06 | $1.06 |
| 2021-02-03 | $1.06 | $1.17 | $1.17 | $1.17 |
| 2021-02-04 | $1.17 | $1.12 | $1.12 | $1.12 |
| 2021-02-05 | $1.12 | $1.21 | $1.21 | $1.21 |
| 2021-02-06 | $1.21 | $1.18 | $1.18 | $1.18 |
| 2021-02-07 | $1.18 | $1.13 | $1.13 | $1.13 |
| 2021-02-08 | $1.13 | $1.23 | $1.23 | $1.23 |
| 2021-02-09 | $1.23 | $1.24 | $1.24 | $1.24 |
| 2021-02-10 | $1.24 | $1.22 | $1.22 | $1.22 |
| 2021-02-11 | $1.22 | $0.3397000 | $1.25 | $0.3397000 |
| 2021-02-12 | $0.3397000 | $0.3505000 | $0.3505000 | $0.3505000 |
| 2021-02-13 | $0.3505000 | $0.3453000 | $0.3453000 | $0.3453000 |
| 2021-02-14 | $0.3453000 | $0.3426000 | $0.3426000 | $0.3426000 |
| 2021-02-15 | $0.3426000 | $0.3381000 | $0.3381000 | $0.3381000 |
| 2021-02-16 | $0.3381000 | $0.3387000 | $0.3387000 | $0.3387000 |
| 2021-02-17 | $0.3387000 | $0.3517000 | $0.3517000 | $0.3517000 |
| 2021-02-18 | $0.3517000 | $0.3685000 | $0.3685000 | $0.3685000 |
| 2021-02-19 | $0.3685000 | $0.3915000 | $0.3915000 | $0.3719000 |
| 2021-02-20 | $0.3915000 | $0.3830000 | $0.3830000 | $0.3830000 |
| 2021-02-21 | $0.3830000 | $0.3870000 | $0.3870000 | $0.3870000 |
| 2021-02-22 | $0.3870000 | $0.3556000 | $0.3556000 | $0.3556000 |
| 2021-02-23 | $0.3556000 | $0.3156000 | $0.3156000 | $0.3156000 |
| 2021-02-24 | $0.3156000 | $0.3250000 | $0.3250000 | $0.3250000 |
| 2021-02-25 | $0.3250000 | $0.2964000 | $0.2964000 | $0.2964000 |
| 2021-02-26 | $0.2964000 | $0.2892000 | $0.2892000 | $0.2892000 |
| 2021-02-27 | $0.2892000 | $0.2920000 | $0.2920000 | $0.2920000 |
| 2021-02-28 | $0.2920000 | $0.2845000 | $0.2845000 | $0.2845000 |
| 2021-03-01 | $0.2845000 | $0.3143000 | $0.3143000 | $0.3143000 |
| 2021-03-02 | $0.3143000 | $0.2977000 | $0.2977000 | $0.2977000 |
| 2021-03-03 | $0.2977000 | $0.3137000 | $0.3137000 | $0.3137000 |
| 2021-03-04 | $0.3137000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2021-03-05 | $0.3077000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2021-03-06 | $0.3059000 | $0.3303000 | $0.3303000 | $0.3303000 |
| 2021-03-07 | $0.3303000 | $0.3453000 | $0.3453000 | $0.3453000 |
| 2021-03-08 | $0.3453000 | $0.3669000 | $0.3669000 | $0.3669000 |
| 2021-03-09 | $0.3669000 | $0.3744000 | $0.3744000 | $0.3744000 |
| 2021-03-10 | $0.3744000 | $0.3591000 | $0.3591000 | $0.3591000 |
| 2021-03-11 | $0.3591000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2021-03-12 | $0.3654000 | $0.3536000 | $0.3536000 | $0.3536000 |
| 2021-03-13 | $0.3536000 | $0.3842000 | $0.3842000 | $0.3842000 |
| 2021-03-14 | $0.3842000 | $0.3697000 | $0.3697000 | $0.3697000 |
| 2021-03-15 | $0.3697000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2021-03-16 | $0.3590000 | $0.3611000 | $0.3611000 | $0.3611000 |
| 2021-03-17 | $0.3611000 | $0.3646000 | $0.3646000 | $0.3646000 |
| 2021-03-18 | $0.3646000 | $0.3552000 | $0.3552000 | $0.3552000 |
| 2021-03-19 | $0.3552000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-03-20 | $0.3620000 | $0.3611000 | $0.3611000 | $0.3611000 |
| 2021-03-21 | $0.3611000 | $0.4281000 | $0.4281000 | $0.3568000 |
| 2021-03-22 | $0.4281000 | $0.4037000 | $0.4037000 | $0.4037000 |
| 2021-03-23 | $0.4037000 | $0.4005000 | $0.4005000 | $0.4005000 |
| 2021-03-24 | $0.4005000 | $0.3800000 | $0.3800000 | $0.3800000 |
| 2021-03-25 | $0.3800000 | $0.3809000 | $0.3809000 | $0.3809000 |
| 2021-03-26 | $0.3809000 | $0.4080000 | $0.4080000 | $0.4080000 |
| 2021-03-27 | $0.4080000 | $0.4113000 | $0.4113000 | $0.4113000 |
| 2021-03-28 | $0.4113000 | $0.4048000 | $0.4048000 | $0.4048000 |
| 2021-03-29 | $0.4048000 | $0.4360000 | $0.4360000 | $0.4360000 |
| 2021-03-30 | $0.4360000 | $0.4419000 | $0.4419000 | $0.4419000 |
| 2021-03-31 | $0.4419000 | $0.4606000 | $0.4606000 | $0.4606000 |
| 2021-04-01 | $0.4606000 | $0.4722000 | $0.4722000 | $0.4722000 |
| 2021-04-02 | $0.4722000 | $0.5123000 | $0.5123000 | $0.5123000 |
| 2021-04-03 | $0.5123000 | $0.4822000 | $0.4822000 | $0.4822000 |
| 2021-04-04 | $0.4822000 | $0.4984000 | $0.4984000 | $0.4984000 |
| 2021-04-05 | $0.4984000 | $0.5059000 | $0.5059000 | $0.5059000 |
| 2021-04-06 | $0.5059000 | $0.5069000 | $0.5069000 | $0.5069000 |
| 2021-04-07 | $0.5069000 | $0.4714000 | $0.4714000 | $0.4714000 |
| 2021-04-08 | $0.4714000 | $0.4995000 | $0.4995000 | $0.4995000 |
| 2021-04-09 | $0.4995000 | $0.4960000 | $0.4960000 | $0.4960000 |
| 2021-04-10 | $0.4960000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-04-11 | $0.5121000 | $0.5161000 | $0.5161000 | $0.5161000 |
| 2021-04-12 | $0.5161000 | $0.5131000 | $0.5131000 | $0.5131000 |
| 2021-04-13 | $0.5131000 | $0.5140000 | $0.5147000 | $0.5127000 |
| 2021-04-16 | $0.6041000 | $0.5822000 | $0.5822000 | $0.5822000 |
| 2021-04-17 | $0.5822000 | $0.5563000 | $0.5563000 | $0.5563000 |
| 2021-04-18 | $0.5563000 | $0.5378000 | $0.5378000 | $0.5378000 |
| 2021-04-19 | $0.5378000 | $0.5192000 | $0.5192000 | $0.5192000 |
| 2021-04-20 | $0.5192000 | $0.5598000 | $0.5598000 | $0.5598000 |
| 2021-04-21 | $0.5598000 | $0.5658000 | $0.5658000 | $0.5658000 |
| 2021-04-22 | $0.5658000 | $0.5763000 | $0.5763000 | $0.5763000 |
| 2021-04-23 | $0.5763000 | $0.3081000 | $0.5687000 | $0.3081000 |
| 2021-04-24 | $0.3081000 | $0.2882000 | $0.2882000 | $0.2882000 |
| 2021-04-25 | $0.2882000 | $0.3019000 | $0.3019000 | $0.3019000 |
| 2021-04-26 | $0.3019000 | $0.3295000 | $0.3295000 | $0.3295000 |
| 2021-04-27 | $0.3295000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-04-28 | $0.3468000 | $0.3576000 | $0.3576000 | $0.3576000 |
| 2021-04-29 | $0.3576000 | $0.3586000 | $0.3586000 | $0.3586000 |
| 2021-04-30 | $0.3586000 | $0.3609000 | $0.3609000 | $0.3609000 |
| 2021-05-01 | $0.3609000 | $0.3832000 | $0.3832000 | $0.3832000 |
| 2021-05-02 | $0.3832000 | $0.3838000 | $0.3838000 | $0.3838000 |
| 2021-05-03 | $0.3838000 | $0.4461000 | $0.4461000 | $0.4461000 |
| 2021-05-04 | $0.4461000 | $0.4213000 | $0.4213000 | $0.4213000 |
| 2021-05-05 | $0.4213000 | $0.4275000 | $0.4275000 | $0.4171000 |
| 2021-05-06 | $0.4588000 | $0.4539000 | $0.4539000 | $0.4539000 |
| 2021-05-07 | $0.4539000 | $0.4521000 | $0.4547000 | $0.4518000 |
| 2021-06-08 | $0.3371000 | $0.3262000 | $0.3262000 | $0.3262000 |
| 2021-06-09 | $0.3262000 | $0.3275000 | $0.3282000 | $0.3254000 |
| 2021-06-15 | $0.3357000 | $0.3307000 | $0.3307000 | $0.3307000 |
| 2021-06-16 | $0.3307000 | $0.3296000 | $0.3307000 | $0.3295000 |
| 2021-06-18 | $0.3084000 | $0.2904000 | $0.2904000 | $0.2904000 |
| 2021-06-19 | $0.2904000 | $0.2894000 | $0.2904000 | $0.2894000 |
| 2021-06-21 | $0.2917000 | $0.2454000 | $0.2454000 | $0.2454000 |
| 2021-06-22 | $0.2454000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2021-06-23 | $0.2445000 | $0.2451000 | $0.2453000 | $0.2436000 |
| 2021-06-26 | $0.2353000 | $0.2380000 | $0.2380000 | $0.2380000 |
| 2021-06-27 | $0.2380000 | $0.2369000 | $0.2382000 | $0.2368000 |
| 2021-07-03 | $0.2802000 | $0.2895000 | $0.2895000 | $0.2895000 |
| 2021-07-04 | $0.2895000 | $0.2897000 | $0.2897000 | $0.2892000 |
| 2021-07-16 | $0.2494000 | $0.2440000 | $0.2440000 | $0.2440000 |
| 2021-07-17 | $0.2440000 | $0.2430000 | $0.2440000 | $0.2430000 |
| 2021-07-21 | $0.2322000 | $0.2591000 | $0.2591000 | $0.2591000 |
| 2021-07-22 | $0.2591000 | $0.2585000 | $0.2596000 | $0.2578000 |
| 2021-07-23 | $0.2632000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2021-07-24 | $0.2763000 | $0.2747000 | $0.2770000 | $0.2742000 |
| 2021-07-28 | $0.2993000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2021-07-29 | $0.2991000 | $0.2981000 | $0.2992000 | $0.2978000 |
| 2021-08-05 | $0.3543000 | $0.3678000 | $0.3678000 | $0.3678000 |
| 2021-08-06 | $0.3678000 | $0.3677000 | $0.3681000 | $0.3671000 |
| 2021-08-19 | $0.3918000 | $0.4132000 | $0.4132000 | $0.4132000 |
| 2021-08-20 | $0.4140000 | $0.4272000 | $0.4272000 | $0.4272000 |
| 2021-08-21 | $0.4272000 | $0.4261000 | $0.4274000 | $0.4259000 |
| 2021-08-24 | $0.4320000 | $0.4124000 | $0.4124000 | $0.4124000 |
| 2021-08-25 | $0.4124000 | $0.4139000 | $0.4140000 | $0.4123000 |
| 2021-08-27 | $0.4022000 | $0.4259000 | $0.4259000 | $0.4259000 |
| 2021-08-28 | $0.4259000 | $0.4221000 | $0.4221000 | $0.4221000 |
| 2021-08-29 | $0.4221000 | $0.4193000 | $0.4193000 | $0.4193000 |
| 2021-08-30 | $0.4193000 | $0.4197000 | $0.4197000 | $0.4197000 |
| 2021-08-31 | $0.4197000 | $0.4477000 | $0.4477000 | $0.4477000 |
| 2021-09-01 | $0.4477000 | $0.4441000 | $0.4477000 | $0.4439000 |
| 2021-09-02 | $0.4978000 | $0.4924000 | $0.4924000 | $0.4924000 |
| 2021-09-03 | $0.4924000 | $0.5122000 | $0.5122000 | $0.5122000 |
| 2021-09-04 | $0.5122000 | $0.5053000 | $0.5053000 | $0.5053000 |
| 2021-09-05 | $0.5053000 | $0.5138000 | $0.5138000 | $0.5138000 |
| 2021-09-06 | $0.5138000 | $0.5107000 | $0.5107000 | $0.5107000 |
| 2021-09-07 | $0.5107000 | $0.4450000 | $0.4450000 | $0.4450000 |
| 2021-09-08 | $0.4464000 | $0.4550000 | $0.4550000 | $0.4550000 |
| 2021-09-09 | $0.4550000 | $0.4447000 | $0.4447000 | $0.4447000 |
| 2021-09-10 | $0.4447000 | $0.4471000 | $0.4471000 | $0.4444000 |
| 2021-09-16 | $0.4700000 | $0.4640000 | $0.4640000 | $0.4640000 |
| 2021-09-17 | $0.4640000 | $0.4415000 | $0.4415000 | $0.4415000 |
| 2021-09-18 | $0.4415000 | $0.4414000 | $0.4424000 | $0.4404000 |
| 2021-09-20 | $0.4328000 | $0.3856000 | $0.3856000 | $0.3856000 |
| 2021-09-21 | $0.3856000 | $0.3584000 | $0.3584000 | $0.3584000 |
| 2021-09-22 | $0.3588000 | $0.4003000 | $0.4003000 | $0.4003000 |
| 2021-09-23 | $0.4003000 | $0.3994000 | $0.4003000 | $0.3994000 |
| 2021-09-24 | $0.4101000 | $0.3810000 | $0.3810000 | $0.3810000 |
| 2021-09-25 | $0.3810000 | $0.3803000 | $0.3803000 | $0.3803000 |
| 2021-09-26 | $0.3803000 | $0.3983000 | $0.3983000 | $0.3983000 |
| 2021-09-27 | $0.3983000 | $0.3972000 | $0.3983000 | $0.3971000 |
| 2021-09-28 | $0.3806000 | $0.3650000 | $0.3650000 | $0.3650000 |
| 2021-09-29 | $0.3650000 | $0.3659000 | $0.3661000 | $0.3646000 |
| 2021-10-02 | $0.4304000 | $0.4406000 | $0.4406000 | $0.4406000 |
| 2021-10-03 | $0.4406000 | $0.4419000 | $0.4425000 | $0.4406000 |
| 2021-10-12 | $0.4607000 | $0.4538000 | $0.4538000 | $0.4538000 |
| 2021-10-13 | $0.4538000 | $0.4690000 | $0.4690000 | $0.4690000 |
| 2021-10-14 | $0.4690000 | $0.4706000 | $0.4711000 | $0.4690000 |
| 2021-10-20 | $0.5041000 | $0.5411000 | $0.5411000 | $0.5411000 |
| 2021-10-21 | $0.5411000 | $0.5282000 | $0.5282000 | $0.5282000 |
| 2021-10-22 | $0.5282000 | $0.5164000 | $0.5164000 | $0.5164000 |
| 2021-10-23 | $0.5164000 | $0.5420000 | $0.5420000 | $0.5420000 |
| 2021-10-24 | $0.5420000 | $0.5307000 | $0.5307000 | $0.5307000 |
| 2021-10-25 | $0.5307000 | $0.5320000 | $0.5320000 | $0.5307000 |
| 2021-11-03 | $0.5971000 | $0.5986000 | $0.5986000 | $0.5986000 |
| 2021-11-04 | $0.5986000 | $0.5898000 | $0.5898000 | $0.5898000 |
| 2021-11-05 | $0.5898000 | $0.5881000 | $0.5900000 | $0.5880000 |
| 2021-11-06 | $0.5824000 | $0.5878000 | $0.5878000 | $0.5878000 |
| 2021-11-07 | $0.5878000 | $0.5869000 | $0.5881000 | $0.5865000 |
| 2021-11-16 | $0.5930000 | $0.5473000 | $0.5473000 | $0.5473000 |
| 2021-11-17 | $0.5473000 | $0.5463000 | $0.5490000 | $0.5463000 |
| 2021-12-02 | $0.5964000 | $0.5869000 | $0.5869000 | $0.5869000 |
| 2021-12-03 | $0.5869000 | $0.5485000 | $0.5485000 | $0.5485000 |
| 2021-12-04 | $0.5485000 | $0.5329000 | $0.5329000 | $0.5329000 |
| 2021-12-05 | $0.5362000 | $0.5453000 | $0.5453000 | $0.5453000 |
| 2021-12-06 | $0.5453000 | $0.5451000 | $0.5471000 | $0.5450000 |
| 2021-12-07 | $0.5664000 | $0.5603000 | $0.5603000 | $0.5603000 |
| 2021-12-08 | $0.5603000 | $0.5766000 | $0.5766000 | $0.5766000 |
| 2021-12-09 | $0.5766000 | $0.5781000 | $0.5782000 | $0.5766000 |
| 2021-12-20 | $0.5102000 | $0.5129000 | $0.5129000 | $0.5129000 |
| 2021-12-21 | $0.5129000 | $0.5155000 | $0.5156000 | $0.5129000 |
| 2021-12-24 | $0.5346000 | $0.5262000 | $0.5262000 | $0.5262000 |
| 2021-12-25 | $0.5262000 | $0.5326000 | $0.5326000 | $0.5326000 |
| 2021-12-26 | $0.5326000 | $0.5316000 | $0.5330000 | $0.5312000 |
| 2021-12-28 | $0.5249000 | $0.4939000 | $0.4939000 | $0.4939000 |
| 2021-12-29 | $0.4939000 | $0.4944000 | $0.4945000 | $0.4931000 |
| 2022-01-04 | $0.4895000 | $0.4921000 | $0.4921000 | $0.4921000 |
| 2022-01-05 | $0.4921000 | $0.4906000 | $0.4926000 | $0.4903000 |
| 2022-01-06 | $0.4598000 | $0.4428000 | $0.4428000 | $0.4428000 |
| 2022-01-07 | $0.4428000 | $0.4428000 | $0.4440000 | $0.4426000 |
| 2022-01-09 | $0.4005000 | $0.4100000 | $0.4100000 | $0.4100000 |
| 2022-01-10 | $0.4100000 | $0.4098000 | $0.4100000 | $0.4088000 |
| 2022-01-13 | $0.4385000 | $0.4215000 | $0.4215000 | $0.4215000 |
| 2022-01-14 | $0.4215000 | $0.4303000 | $0.4303000 | $0.4303000 |
| 2022-01-15 | $0.4303000 | $0.4324000 | $0.4326000 | $0.4303000 |
| 2022-01-18 | $0.4174000 | $0.4114000 | $0.4114000 | $0.4114000 |
| 2022-01-19 | $0.4114000 | $0.4110000 | $0.4118000 | $0.4109000 |
| 2022-01-20 | $0.4010000 | $0.3900000 | $0.3900000 | $0.3900000 |
| 2022-01-21 | $0.3900000 | $0.3888000 | $0.3907000 | $0.3886000 |
| 2022-01-23 | $0.3136000 | $0.3304000 | $0.3304000 | $0.3304000 |
| 2022-01-24 | $0.3304000 | $0.3175000 | $0.3175000 | $0.3175000 |
| 2022-01-25 | $0.3175000 | $0.3163000 | $0.3176000 | $0.3160000 |
| 2022-02-18 | $0.3763000 | $0.3622000 | $0.3622000 | $0.3622000 |
| 2022-02-19 | $0.3615000 | $0.3598000 | $0.3598000 | $0.3598000 |
| 2022-02-20 | $0.3598000 | $0.3594000 | $0.3598000 | $0.3590000 |
| 2022-02-25 | $0.3377000 | $0.3600000 | $0.3600000 | $0.3600000 |
| 2022-02-26 | $0.3600000 | $0.3596000 | $0.3605000 | $0.3594000 |
| 2022-03-04 | $0.3684000 | $0.3409000 | $0.3409000 | $0.3409000 |
| 2022-03-05 | $0.3409000 | $0.3406000 | $0.3410000 | $0.3406000 |
| 2022-03-06 | $0.3466000 | $0.3318000 | $0.3318000 | $0.3318000 |
| 2022-03-07 | $0.3318000 | $0.3320000 | $0.3322000 | $0.3317000 |
| 2022-03-10 | $0.3553000 | $0.3393000 | $0.3393000 | $0.3393000 |
| 2022-03-11 | $0.3391000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2022-03-12 | $0.3325000 | $0.3341000 | $0.3341000 | $0.3341000 |
| 2022-03-13 | $0.3341000 | $0.3272000 | $0.3272000 | $0.3272000 |
| 2022-03-14 | $0.3272000 | $0.3369000 | $0.3369000 | $0.3369000 |
| 2022-03-15 | $0.3369000 | $0.3405000 | $0.3405000 | $0.3405000 |
| 2022-03-16 | $0.3405000 | $0.3608000 | $0.3608000 | $0.3608000 |
| 2022-03-17 | $0.3608000 | $0.3659000 | $0.3659000 | $0.3659000 |
| 2022-03-18 | $0.3659000 | $0.3824000 | $0.3824000 | $0.3824000 |
| 2022-03-19 | $0.3824000 | $0.3838000 | $0.3838000 | $0.3838000 |
| 2022-03-20 | $0.3838000 | $0.3720000 | $0.3720000 | $0.3720000 |
| 2022-03-21 | $0.3720000 | $0.3764000 | $0.3764000 | $0.3764000 |
| 2022-03-22 | $0.3764000 | $0.3862000 | $0.3862000 | $0.3862000 |
| 2022-03-23 | $0.3862000 | $0.3854000 | $0.3862000 | $0.3853000 |
| 2022-03-25 | $0.4047000 | $0.4035000 | $0.4035000 | $0.4035000 |
| 2022-03-26 | $0.4035000 | $0.4090000 | $0.4090000 | $0.4090000 |
| 2022-03-27 | $0.4090000 | $0.4092000 | $0.4094000 | $0.4090000 |
| 2022-03-28 | $0.4285000 | $0.4335000 | $0.4335000 | $0.4335000 |
| 2022-03-29 | $0.4335000 | $0.4423000 | $0.4423000 | $0.4423000 |
| 2022-03-30 | $0.4423000 | $0.4414000 | $0.4423000 | $0.4414000 |
| 2022-04-03 | $0.4478000 | $0.4578000 | $0.4578000 | $0.4578000 |
| 2022-04-04 | $0.4579000 | $0.4576000 | $0.4576000 | $0.4576000 |
| 2022-04-05 | $0.4576000 | $0.4568000 | $0.4578000 | $0.4568000 |
| 2022-04-06 | $0.4428000 | $0.4120000 | $0.4120000 | $0.4120000 |
| 2022-04-07 | $0.4120000 | $0.4198000 | $0.4198000 | $0.4198000 |
| 2022-04-08 | $0.4198000 | $0.4151000 | $0.4151000 | $0.4151000 |
| 2022-04-09 | $0.4151000 | $0.4238000 | $0.4238000 | $0.4238000 |
| 2022-04-10 | $0.4238000 | $0.4240000 | $0.4241000 | $0.4237000 |
| 2022-04-11 | $0.4164000 | $0.3873000 | $0.3873000 | $0.3873000 |
| 2022-04-12 | $0.3873000 | $0.3937000 | $0.3937000 | $0.3937000 |
| 2022-04-13 | $0.3937000 | $0.4054000 | $0.4054000 | $0.4054000 |
| 2022-04-14 | $0.4054000 | $0.3928000 | $0.3928000 | $0.3928000 |
| 2022-04-15 | $0.3928000 | $0.3954000 | $0.3954000 | $0.3954000 |
| 2022-04-16 | $0.3954000 | $0.3978000 | $0.3978000 | $0.3978000 |
| 2022-04-17 | $0.3978000 | $0.3885000 | $0.3885000 | $0.3885000 |
| 2022-04-18 | $0.3885000 | $0.3883000 | $0.3887000 | $0.3883000 |
| 2022-04-19 | $0.3973000 | $0.4033000 | $0.4033000 | $0.4033000 |
| 2022-04-20 | $0.4033000 | $0.4001000 | $0.4001000 | $0.4001000 |
| 2022-04-21 | $0.4001000 | $0.3885000 | $0.3885000 | $0.3885000 |
| 2022-04-22 | $0.3885000 | $0.3873000 | $0.3885000 | $0.3873000 |
| 2022-04-24 | $0.3814000 | $0.3799000 | $0.3799000 | $0.3799000 |
| 2022-04-25 | $0.3799000 | $0.3803000 | $0.3804000 | $0.3797000 |
| 2022-04-26 | $0.3908000 | $0.3652000 | $0.3652000 | $0.3652000 |
| 2022-04-27 | $0.3652000 | $0.3653000 | $0.3654000 | $0.3651000 |
| 2022-04-28 | $0.3757000 | $0.3817000 | $0.3817000 | $0.3817000 |
| 2022-04-29 | $0.3817000 | $0.3821000 | $0.3828000 | $0.3817000 |
| 2022-04-30 | $0.3662000 | $0.3545000 | $0.3545000 | $0.3545000 |
| 2022-05-01 | $0.3545000 | $0.3674000 | $0.3674000 | $0.3674000 |
| 2022-05-02 | $0.3674000 | $0.3713000 | $0.3713000 | $0.3713000 |
| 2022-05-03 | $0.3713000 | $0.3716000 | $0.3716000 | $0.3709000 |
| 2022-05-04 | $0.3615000 | $0.3822000 | $0.3822000 | $0.3822000 |
| 2022-05-05 | $0.3822000 | $0.3571000 | $0.3571000 | $0.3571000 |
| 2022-05-06 | $0.3571000 | $0.3570000 | $0.3573000 | $0.3563000 |
| 2022-05-07 | $0.3500000 | $0.3426000 | $0.3426000 | $0.3426000 |
| 2022-05-08 | $0.3426000 | $0.3275000 | $0.3275000 | $0.3275000 |
| 2022-05-09 | $0.3275000 | $0.3279000 | $0.3282000 | $0.3275000 |
| 2022-05-11 | $0.3044000 | $0.2701000 | $0.2701000 | $0.2701000 |
| 2022-05-12 | $0.2701000 | $0.2720000 | $0.2726000 | $0.2700000 |
| 2022-05-13 | $0.2539000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2022-05-14 | $0.2608000 | $0.2619000 | $0.2619000 | $0.2598000 |
| 2022-05-15 | $0.2670000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2022-05-16 | $0.2786000 | $0.2625000 | $0.2625000 | $0.2625000 |
| 2022-05-17 | $0.2626000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2022-05-18 | $0.2716000 | $0.2485000 | $0.2485000 | $0.2485000 |
| 2022-05-19 | $0.2485000 | $0.2482000 | $0.2498000 | $0.2481000 |
| 2022-05-22 | $0.2565000 | $0.2653000 | $0.2653000 | $0.2653000 |
| 2022-05-23 | $0.2653000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2022-05-24 | $0.2562000 | $0.2571000 | $0.2571000 | $0.2571000 |
| 2022-05-25 | $0.2571000 | $0.2572000 | $0.2572000 | $0.2569000 |
| 2022-05-26 | $0.2523000 | $0.2328000 | $0.2328000 | $0.2328000 |
| 2022-05-27 | $0.2328000 | $0.2242000 | $0.2242000 | $0.2242000 |
| 2022-05-28 | $0.2242000 | $0.2251000 | $0.2254000 | $0.2237000 |
| 2022-05-30 | $0.2355000 | $0.2597000 | $0.2597000 | $0.2597000 |
| 2022-05-31 | $0.2597000 | $0.2523000 | $0.2523000 | $0.2523000 |
| 2022-06-01 | $0.2523000 | $0.2363000 | $0.2363000 | $0.2363000 |
| 2022-06-02 | $0.2363000 | $0.2355000 | $0.2363000 | $0.2351000 |
| 2022-06-06 | $0.2346000 | $0.2416000 | $0.2416000 | $0.2416000 |
| 2022-06-07 | $0.2416000 | $0.2413000 | $0.2417000 | $0.2405000 |
| 2022-06-08 | $0.2357000 | $0.2328000 | $0.2328000 | $0.2328000 |
| 2022-06-09 | $0.2328000 | $0.2328000 | $0.2333000 | $0.2323000 |
| 2022-06-10 | $0.2324000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2022-06-11 | $0.2159000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2022-06-12 | $0.1989000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2022-06-13 | $0.1864000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-06-14 | $0.1572000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2022-06-15 | $0.1569000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2022-06-16 | $0.1608000 | $0.1616000 | $0.1618000 | $0.1607000 |
| 2022-06-19 | $0.1293000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2022-06-20 | $0.1465000 | $0.1462000 | $0.1466000 | $0.1462000 |
| 2022-06-21 | $0.1465000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2022-06-22 | $0.1462000 | $0.1459000 | $0.1464000 | $0.1459000 |
| 2022-06-23 | $0.1363000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2022-06-24 | $0.1486000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2022-06-25 | $0.1591000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2022-06-26 | $0.1613000 | $0.1612000 | $0.1614000 | $0.1612000 |
| 2022-06-27 | $0.1558000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2022-06-28 | $0.1548000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2022-06-29 | $0.1485000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2022-06-30 | $0.1428000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2022-07-01 | $0.1390000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-07-02 | $0.1375000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2022-07-03 | $0.1385000 | $0.1385000 | $0.1386000 | $0.1385000 |
| 2022-07-04 | $0.1395000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2022-07-05 | $0.1495000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2022-07-06 | $0.1472000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2022-07-07 | $0.1541000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2022-07-08 | $0.1608000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2022-07-09 | $0.1578000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2022-07-10 | $0.1581000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2022-07-11 | $0.1518000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2022-07-12 | $0.1424000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2022-07-13 | $0.1349000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2022-07-14 | $0.1449000 | $0.1449000 | $0.1449000 | $0.1446000 |
| 2022-07-15 | $0.1550000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2022-07-16 | $0.1601000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2022-07-17 | $0.1763000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2022-07-18 | $0.1739000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2022-07-19 | $0.2059000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2022-07-20 | $0.2006000 | $0.2001000 | $0.2008000 | $0.2001000 |
| 2022-07-21 | $0.1978000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2022-07-22 | $0.2048000 | $0.2046000 | $0.2050000 | $0.2045000 |
| 2022-07-25 | $0.2077000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2022-07-26 | $0.1869000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2022-07-27 | $0.1884000 | $0.1884000 | $0.1892000 | $0.1880000 |
| 2022-07-28 | $0.2128000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2022-07-29 | $0.2244000 | $0.2239000 | $0.2239000 | $0.2239000 |
| 2022-07-30 | $0.2239000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2022-07-31 | $0.2207000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2022-08-01 | $0.2183000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2022-08-02 | $0.2125000 | $0.2119000 | $0.2125000 | $0.2116000 |
| 2022-08-03 | $0.2120000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2022-08-04 | $0.2104000 | $0.2103000 | $0.2104000 | $0.2101000 |
| 2022-08-05 | $0.2090000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-08-06 | $0.2258000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2022-08-07 | $0.2198000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2022-08-08 | $0.2211000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2022-08-09 | $0.2311000 | $0.2214000 | $0.2214000 | $0.2214000 |
| 2022-08-10 | $0.2214000 | $0.2211000 | $0.2215000 | $0.2209000 |
| 2022-08-11 | $0.2410000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2022-08-12 | $0.2445000 | $0.2449000 | $0.2449000 | $0.2445000 |
| 2022-08-13 | $0.2547000 | $0.2580000 | $0.2580000 | $0.2580000 |
| 2022-08-14 | $0.2580000 | $0.2517000 | $0.2517000 | $0.2517000 |
| 2022-08-15 | $0.2517000 | $0.2470000 | $0.2470000 | $0.2470000 |
| 2022-08-16 | $0.2470000 | $0.2440000 | $0.2440000 | $0.2440000 |
| 2022-08-17 | $0.2440000 | $0.2441000 | $0.2443000 | $0.2438000 |
| 2022-08-19 | $0.2400000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2022-08-20 | $0.2092000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2022-08-21 | $0.2051000 | $0.2050000 | $0.2051000 | $0.2048000 |
| 2022-08-22 | $0.2103000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2022-08-23 | $0.2112000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2022-08-24 | $0.2164000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2022-08-25 | $0.2153000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2022-08-26 | $0.2205000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2022-08-27 | $0.1961000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2022-08-28 | $0.1939000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2022-08-29 | $0.1854000 | $0.1862000 | $0.1866000 | $0.1854000 |
| 2022-08-30 | $0.2018000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2022-08-31 | $0.1982000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2022-09-01 | $0.2020000 | $0.2019000 | $0.2022000 | $0.2015000 |
| 2022-09-02 | $0.2062000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2022-09-03 | $0.2049000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2022-09-04 | $0.2025000 | $0.2053000 | $0.2053000 | $0.2053000 |
| 2022-09-05 | $0.2053000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2022-09-06 | $0.2104000 | $0.2101000 | $0.2106000 | $0.2100000 |
| 2022-09-07 | $0.2027000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2022-09-08 | $0.2119000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2022-09-09 | $0.2127000 | $0.2123000 | $0.2128000 | $0.2123000 |
| 2022-09-11 | $0.2307000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2022-09-12 | $0.2297000 | $0.2289000 | $0.2298000 | $0.2289000 |
| 2022-09-13 | $0.2231000 | $0.2047000 | $0.2047000 | $0.2047000 |
| 2022-09-14 | $0.2047000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2022-09-15 | $0.2131000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2022-09-16 | $0.1914000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2022-09-17 | $0.1864000 | $0.1863000 | $0.1865000 | $0.1860000 |
| 2022-09-18 | $0.1910000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2022-09-19 | $0.1735000 | $0.1742000 | $0.1742000 | $0.1733000 |
| 2022-09-20 | $0.1789000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2022-09-21 | $0.1720000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2022-09-22 | $0.1620000 | $0.1624000 | $0.1624000 | $0.1618000 |
| 2022-09-23 | $0.1724000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2022-09-24 | $0.1725000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2022-09-25 | $0.1712000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2022-09-26 | $0.1683000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2022-09-27 | $0.1738000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2022-09-28 | $0.1729000 | $0.1731000 | $0.1732000 | $0.1726000 |
| 2022-09-29 | $0.1738000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2022-09-30 | $0.1737000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2022-10-01 | $0.1727000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2022-10-02 | $0.1705000 | $0.1704000 | $0.1705000 | $0.1704000 |
| 2022-10-03 | $0.1660000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2022-10-04 | $0.1720000 | $0.1719000 | $0.1721000 | $0.1719000 |
| 2022-10-05 | $0.1770000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2022-10-06 | $0.1758000 | $0.1759000 | $0.1759000 | $0.1757000 |
| 2022-10-08 | $0.1730000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2022-10-09 | $0.1710000 | $0.1708000 | $0.1710000 | $0.1707000 |
| 2022-10-12 | $0.1664000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2022-10-13 | $0.1683000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2022-10-14 | $0.1674000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2022-10-15 | $0.1686000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2022-10-16 | $0.1657000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2022-10-17 | $0.1698000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2022-10-18 | $0.1731000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2022-10-19 | $0.1704000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2022-10-20 | $0.1670000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2022-10-21 | $0.1667000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2022-10-22 | $0.1690000 | $0.1691000 | $0.1691000 | $0.1690000 |
| 2022-10-23 | $0.1708000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2022-10-24 | $0.1773000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2022-10-25 | $0.1747000 | $0.1749000 | $0.1749000 | $0.1747000 |
| 2022-10-27 | $0.2037000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2022-10-28 | $0.1969000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2022-10-29 | $0.2022000 | $0.2019000 | $0.2022000 | $0.2019000 |
| 2022-10-30 | $0.2107000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2022-10-31 | $0.2068000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2022-11-01 | $0.2045000 | $0.2043000 | $0.2046000 | $0.2041000 |
| 2022-11-03 | $0.1974000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2022-11-04 | $0.1990000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2022-11-05 | $0.2139000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2022-11-06 | $0.2116000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2022-11-07 | $0.2039000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2022-11-08 | $0.2039000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2022-11-09 | $0.1734000 | $0.1726000 | $0.1736000 | $0.1724000 |
| 2022-11-13 | $0.1631000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2022-11-14 | $0.1586000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2022-11-15 | $0.1614000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2022-11-16 | $0.1628000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2022-11-17 | $0.1580000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2022-11-18 | $0.1559000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2022-11-19 | $0.1574000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2022-11-20 | $0.1581000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2022-11-21 | $0.1483000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2022-11-22 | $0.1438000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2022-11-23 | $0.1479000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2022-11-24 | $0.1539000 | $0.1538000 | $0.1540000 | $0.1537000 |
| 2022-11-25 | $0.1564000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2022-11-26 | $0.1558000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2022-11-27 | $0.1566000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2022-11-28 | $0.1551000 | $0.1553000 | $0.1554000 | $0.1549000 |
| 2022-11-29 | $0.1517000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2022-11-30 | $0.1580000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2022-12-01 | $0.1683000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2022-12-02 | $0.1659000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2022-12-03 | $0.1684000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2022-12-04 | $0.1615000 | $0.1614000 | $0.1615000 | $0.1613000 |
| 2022-12-05 | $0.1664000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2022-12-06 | $0.1637000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2022-12-07 | $0.1653000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2022-12-08 | $0.1601000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2022-12-09 | $0.1664000 | $0.1664000 | $0.1665000 | $0.1664000 |
| 2022-12-10 | $0.1642000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2022-12-11 | $0.1646000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2022-12-12 | $0.1642000 | $0.1640000 | $0.1643000 | $0.1640000 |
| 2022-12-13 | $0.1658000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2022-12-14 | $0.1717000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2022-12-15 | $0.1700000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2022-12-16 | $0.1647000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2022-12-17 | $0.1518000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2022-12-18 | $0.1543000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2022-12-19 | $0.1538000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2022-12-20 | $0.1518000 | $0.1518000 | $0.1519000 | $0.1517000 |
| 2022-12-21 | $0.1582000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2022-12-22 | $0.1578000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2022-12-23 | $0.1583000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2022-12-24 | $0.1586000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2022-12-25 | $0.1587000 | $0.1587000 | $0.1587000 | $0.1586000 |
| 2022-12-26 | $0.1584000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2022-12-27 | $0.1595000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2022-12-28 | $0.1574000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2022-12-29 | $0.1546000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2022-12-30 | $0.1560000 | $0.1559000 | $0.1560000 | $0.1559000 |
| 2022-12-31 | $0.1559000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-01 | $0.1553000 | $0.1554000 | $0.1554000 | $0.1553000 |
| 2023-01-02 | $0.1560000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2023-01-03 | $0.1578000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2023-01-04 | $0.1578000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-01-05 | $0.1633000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2023-01-06 | $0.1626000 | $0.1626000 | $0.1627000 | $0.1626000 |
| 2023-01-07 | $0.1649000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2023-01-08 | $0.1643000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2023-01-09 | $0.1675000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2023-01-10 | $0.1716000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2023-01-11 | $0.1736000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2023-01-12 | $0.1806000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2023-01-13 | $0.1841000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2023-01-14 | $0.1887000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2023-01-15 | $0.2015000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2023-01-16 | $0.2019000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2023-01-17 | $0.2050000 | $0.2037000 | $0.2050000 | $0.2031000 |
| 2023-01-18 | $0.2035000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2023-01-19 | $0.1966000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2023-01-20 | $0.2017000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2023-01-21 | $0.2157000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2023-01-22 | $0.2115000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2023-01-23 | $0.2116000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2023-01-24 | $0.2114000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2023-01-25 | $0.2023000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2023-01-26 | $0.2094000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2023-01-27 | $0.2082000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2023-01-28 | $0.2077000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2023-01-29 | $0.2044000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2023-01-30 | $0.2139000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2023-01-31 | $0.2036000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2023-02-01 | $0.2061000 | $0.2134000 | $0.2134000 | $0.2134000 |
| 2023-02-02 | $0.2134000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2023-02-03 | $0.2136000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2023-02-04 | $0.2163000 | $0.2167000 | $0.2167000 | $0.2167000 |
| 2023-02-05 | $0.2167000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2023-02-06 | $0.2119000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2023-02-07 | $0.2099000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2023-02-08 | $0.2173000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2023-02-09 | $0.2146000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2023-02-10 | $0.2010000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2023-02-11 | $0.1968000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-02-12 | $0.2000000 | $0.1970000 | $0.1970000 | $0.1970000 |
| 2023-02-13 | $0.1970000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2023-02-14 | $0.1958000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2023-02-15 | $0.2023000 | $0.2178000 | $0.2178000 | $0.2178000 |
| 2023-02-16 | $0.2178000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2023-02-17 | $0.2130000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2023-02-18 | $0.2203000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2023-02-19 | $0.2200000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2023-02-20 | $0.2186000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2023-02-21 | $0.2215000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2023-02-22 | $0.2158000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2023-02-23 | $0.2136000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2023-02-24 | $0.2146000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2023-02-25 | $0.2090000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2023-02-26 | $0.2073000 | $0.2134000 | $0.2134000 | $0.2134000 |
| 2023-02-27 | $0.2134000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2023-02-28 | $0.2123000 | $0.2124000 | $0.2124000 | $0.2123000 |
| Paar | Vahetus |
|---|---|
| XIO/ETH | bilaxy |
| XIO/ETH | idex |
| XIO/ETH | switcheo |
| XIO/WETH | uniswapv2 |
Kirjeldus
Kirjeldus
XIO is an alternative crowdfunding and growth system for early-stage blockchain startups. Citizens of the Network can stake cryptocurrency projects to earn exclusive token rewards.
XIO (XIO) is an Ethereum-based cryptocurrency.
| Täisnimi | XIO (XIO) |
|---|---|
| Algus | N/A |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | https://xio.network/ |
| @xio_network | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 35,281,967 XIO |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine