BWX
Blue Whale EXchange Järg 1604
Veebisait
Twitter
38,383,186 BWX
Osta / Müü
Get Wallet
Blue Whale EXchange
Blue Whale EXchange Hind $0.05
$0.05
Blue Whale EXchange 24h Vol
$389,666
$389,666
Blue Whale EXchange Turuosa ülempiirid $1,754,252
$1,754,252
24h turumaht
7 BTC 1 H
-6.39 %
24 H
-3.06 %
7 d
-40.32 %
Täna Blue Whale EXchange USA dollarites on praegu hind
0.0457
USD, ja kui see on muudetud Bitcoin on
0.00000082
BTC. Kogusumma 38,383,186 BWX praegu ringlusse turul. Blue Whale EXchange hinnad muutuvad praegu -3.06 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars Blue Whale EXchange on kaubeldatud Krüptovahetused. Hangi Blue Whale EXchange's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Blue Whale EXchange
Sümbol
BWX
Algoritm
ETH Token
BTC Hind
0.00000082 BTC
BTC Turg
31 BTC
BTC 24h Vol
7 BTC
Kokku hangitud münte
38,383,186 BWX
1h
-6.39 %
24h
-3.06 %
7d
-40.32 %
Twitter
Veebisait
Share Blue Whale EXchange Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0369500 | $0.0420900 | $0.0420900 | $0.0362100 |
| 2021-03-01 | $0.0420900 | $0.0461600 | $0.0466600 | $0.0461600 |
| 2021-03-02 | $0.0461600 | $0.0402600 | $0.0470500 | $0.0383200 |
| 2021-03-03 | $0.0402600 | $0.0453500 | $0.0453500 | $0.0418300 |
| 2021-03-04 | $0.0453500 | $0.0411100 | $0.0435300 | $0.0391700 |
| 2021-03-05 | $0.0411100 | $0.0478000 | $0.0478000 | $0.0404800 |
| 2021-03-06 | $0.0478000 | $0.0498700 | $0.0498700 | $0.0474300 |
| 2021-03-07 | $0.0498700 | $0.0423000 | $0.0520 | $0.0423000 |
| 2021-03-08 | $0.0423000 | $0.0440200 | $0.0445400 | $0.0435000 |
| 2021-03-09 | $0.0440200 | $0.0505 | $0.0560 | $0.0450400 |
| 2021-03-10 | $0.0505 | $0.0486300 | $0.0525 | $0.0463900 |
| 2021-03-11 | $0.0486300 | $0.0485600 | $0.0503 | $0.0485600 |
| 2021-03-12 | $0.0485600 | $0.0510 | $0.0510 | $0.0481000 |
| 2021-03-13 | $0.0510 | $0.0557 | $0.0575 | $0.0502 |
| 2021-03-14 | $0.0557 | $0.0625 | $0.0726 | $0.0525 |
| 2021-03-15 | $0.0625 | $0.0590 | $0.0590 | $0.0579 |
| 2021-03-16 | $0.0590 | $0.0586 | $0.0603 | $0.0489600 |
| 2021-03-17 | $0.0586 | $0.0878 | $0.0878 | $0.0560 |
| 2021-03-18 | $0.0878 | $0.1003000 | $0.1072000 | $0.0767 |
| 2021-03-19 | $0.1003000 | $0.1001000 | $0.1003000 | $0.0998900 |
| 2021-03-20 | $0.1155000 | $0.0779 | $0.1156000 | $0.0779 |
| 2021-03-21 | $0.0779 | $0.0783 | $0.0783 | $0.0775 |
| 2021-03-22 | $0.0803 | $0.0871 | $0.0871 | $0.0757 |
| 2021-03-23 | $0.0871 | $0.0685 | $0.0908 | $0.0669 |
| 2021-03-24 | $0.0685 | $0.0643 | $0.0696 | $0.0643 |
| 2021-03-25 | $0.0643 | $0.0606 | $0.0631 | $0.0606 |
| 2021-03-26 | $0.0606 | $0.0655 | $0.0683 | $0.0650 |
| 2021-03-27 | $0.0655 | $0.0670 | $0.0670 | $0.0659 |
| 2021-03-28 | $0.0670 | $0.0658 | $0.0669 | $0.0658 |
| 2021-03-29 | $0.0658 | $0.0680 | $0.0680 | $0.0680 |
| 2021-03-30 | $0.0680 | $0.0847 | $0.0847 | $0.0688 |
| 2021-03-31 | $0.0847 | $0.0800 | $0.0847 | $0.0694 |
| 2021-04-01 | $0.0800 | $0.0693 | $0.0799 | $0.0693 |
| 2021-04-02 | $0.0693 | $0.0908 | $0.1333000 | $0.0696 |
| 2021-04-03 | $0.0908 | $0.0925 | $0.0925 | $0.0879 |
| 2021-04-04 | $0.0925 | $0.0920 | $0.0943 | $0.0920 |
| 2021-04-05 | $0.0920 | $0.0733 | $0.0934 | $0.0633 |
| 2021-04-06 | $0.0733 | $0.0621 | $0.0731 | $0.0586 |
| 2021-04-07 | $0.0621 | $0.0554 | $0.0599 | $0.0554 |
| 2021-04-08 | $0.0554 | $0.0639 | $0.0662 | $0.0575 |
| 2021-04-09 | $0.0639 | $0.0610 | $0.0639 | $0.0564 |
| 2021-04-10 | $0.0610 | $0.0610 | $0.0611 | $0.0610 |
| 2021-04-11 | $0.0544 | $0.0576 | $0.0594 | $0.0522 |
| 2021-04-12 | $0.0576 | $0.0616 | $0.0646 | $0.0569 |
| 2021-04-13 | $0.0616 | $0.0618 | $0.0618 | $0.0616 |
| 2021-04-16 | $0.1005000 | $0.0807 | $0.1145000 | $0.0690 |
| 2021-04-17 | $0.0805 | $0.0817 | $0.0841 | $0.0673 |
| 2021-04-18 | $0.0817 | $0.0748 | $0.0861 | $0.0743 |
| 2021-04-19 | $0.0748 | $0.0969 | $0.0974 | $0.0613 |
| 2021-04-20 | $0.0969 | $0.1040000 | $0.1056000 | $0.0921 |
| 2021-04-21 | $0.1040000 | $0.0925 | $0.1006000 | $0.0861 |
| 2021-04-22 | $0.0925 | $0.0983 | $0.1215000 | $0.0890 |
| 2021-04-23 | $0.0983 | $0.0747 | $0.0972 | $0.0691 |
| 2021-04-24 | $0.0747 | $0.0742 | $0.0812 | $0.0732 |
| 2021-04-25 | $0.0742 | $0.0693 | $0.0737 | $0.0663 |
| 2021-04-26 | $0.0693 | $0.0876 | $0.0989 | $0.0730 |
| 2021-04-27 | $0.0876 | $0.0771 | $0.0892 | $0.0644 |
| 2021-04-28 | $0.0771 | $0.0752 | $0.0785 | $0.0675 |
| 2021-04-29 | $0.0752 | $0.0664 | $0.0734 | $0.0611 |
| 2021-04-30 | $0.0664 | $0.0699 | $0.0722 | $0.0699 |
| 2021-05-01 | $0.0699 | $0.0740 | $0.0740 | $0.0700 |
| 2021-05-02 | $0.0740 | $0.0725 | $0.0730 | $0.0714 |
| 2021-05-03 | $0.0725 | $0.0728 | $0.0729 | $0.0724 |
| 2021-05-06 | $0.0656 | $0.0700 | $0.0706 | $0.0643 |
| 2021-05-07 | $0.0700 | $0.0699 | $0.0700 | $0.0696 |
| 2021-06-18 | $0.0396100 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2021-06-19 | $0.0372600 | $0.0371400 | $0.0372700 | $0.0371000 |
| 2021-06-21 | $0.0377400 | $0.0332400 | $0.0335500 | $0.0332400 |
| 2021-06-22 | $0.0332400 | $0.0330000 | $0.0333400 | $0.0329900 |
| 2021-06-26 | $0.0334900 | $0.0345700 | $0.0345700 | $0.0342500 |
| 2021-06-27 | $0.0345700 | $0.0344000 | $0.0345900 | $0.0344000 |
| 2021-07-03 | $0.0290700 | $0.0253200 | $0.0305200 | $0.0173400 |
| 2021-07-04 | $0.0253200 | $0.0253000 | $0.0253300 | $0.0252700 |
| 2021-07-16 | $0.0315500 | $0.0314000 | $0.0314000 | $0.0310900 |
| 2021-07-17 | $0.0314000 | $0.0314200 | $0.0314300 | $0.0313300 |
| 2021-07-21 | $0.0327800 | $0.0350300 | $0.0360000 | $0.0347100 |
| 2021-07-22 | $0.0350300 | $0.0348900 | $0.0350500 | $0.0347700 |
| 2021-07-23 | $0.0345600 | $0.0363300 | $0.0376700 | $0.0359900 |
| 2021-07-24 | $0.0363300 | $0.0362100 | $0.0364700 | $0.0361400 |
| 2021-07-28 | $0.0339700 | $0.0344300 | $0.0348300 | $0.0344300 |
| 2021-07-29 | $0.0344300 | $0.0343100 | $0.0344800 | $0.0343000 |
| 2021-08-05 | $0.0389400 | $0.0400700 | $0.0404800 | $0.0396600 |
| 2021-08-06 | $0.0400700 | $0.0400000 | $0.0402100 | $0.0400000 |
| 2021-08-19 | $0.0375600 | $0.0397500 | $0.0406800 | $0.0392800 |
| 2021-08-20 | $0.0397500 | $0.0424300 | $0.0434200 | $0.0419400 |
| 2021-08-21 | $0.0424300 | $0.0423900 | $0.0424600 | $0.0423800 |
| 2021-08-24 | $0.0430800 | $0.0419700 | $0.0419700 | $0.0410100 |
| 2021-08-25 | $0.0419700 | $0.0421200 | $0.0421500 | $0.0419400 |
| 2021-08-27 | $0.0440400 | $0.0451600 | $0.0466300 | $0.0451600 |
| 2021-08-28 | $0.0451600 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2021-08-29 | $0.0450100 | $0.0390400 | $0.0448900 | $0.0390400 |
| 2021-08-30 | $0.0390400 | $0.0375900 | $0.0399400 | $0.0366500 |
| 2021-08-31 | $0.0375900 | $0.0358400 | $0.0377300 | $0.0349000 |
| 2021-09-01 | $0.0358400 | $0.0357000 | $0.0358400 | $0.0356800 |
| 2021-09-02 | $0.0351600 | $0.0325300 | $0.0354800 | $0.0315400 |
| 2021-09-03 | $0.0325300 | $0.0335100 | $0.0335100 | $0.0325100 |
| 2021-09-04 | $0.0335100 | $0.0329600 | $0.0334600 | $0.0324600 |
| 2021-09-05 | $0.0329600 | $0.0331400 | $0.0341800 | $0.0315900 |
| 2021-09-06 | $0.0331400 | $0.0321400 | $0.0337200 | $0.0321400 |
| 2021-09-07 | $0.0321400 | $0.0276500 | $0.0295200 | $0.0262400 |
| 2021-09-08 | $0.0276500 | $0.0294900 | $0.0294900 | $0.0271800 |
| 2021-09-09 | $0.0294900 | $0.0283000 | $0.0301600 | $0.0273700 |
| 2021-09-10 | $0.0283000 | $0.0283400 | $0.0283600 | $0.0282800 |
| 2021-09-16 | $0.0313000 | $0.0320000 | $0.0324800 | $0.0310500 |
| 2021-09-17 | $0.0320000 | $0.0288500 | $0.0316900 | $0.0283800 |
| 2021-09-18 | $0.0288500 | $0.0287900 | $0.0288900 | $0.0287800 |
| 2021-09-20 | $0.0288200 | $0.0274700 | $0.0279000 | $0.0261800 |
| 2021-09-21 | $0.0274700 | $0.0248300 | $0.0285000 | $0.0248300 |
| 2021-09-22 | $0.0248300 | $0.0257100 | $0.0265800 | $0.0252700 |
| 2021-09-23 | $0.0257100 | $0.0257400 | $0.0257600 | $0.0256600 |
| 2021-09-24 | $0.0269400 | $0.0240000 | $0.0257100 | $0.0240000 |
| 2021-09-25 | $0.0240000 | $0.0239900 | $0.0240200 | $0.0239800 |
| 2021-09-28 | $0.0303800 | $0.0299700 | $0.0299700 | $0.0291500 |
| 2021-09-29 | $0.0299700 | $0.0299500 | $0.0300200 | $0.0299300 |
| 2021-10-02 | $0.0414200 | $0.0400400 | $0.0410000 | $0.0400400 |
| 2021-10-03 | $0.0400400 | $0.0401500 | $0.0401500 | $0.0400300 |
| 2021-10-12 | $0.0402500 | $0.0386500 | $0.0397700 | $0.0380900 |
| 2021-10-13 | $0.0386500 | $0.0372900 | $0.0401600 | $0.0372900 |
| 2021-10-14 | $0.0372900 | $0.0373800 | $0.0373900 | $0.0372800 |
| 2021-10-20 | $0.0340700 | $0.0356500 | $0.0356500 | $0.0349900 |
| 2021-10-21 | $0.0356500 | $0.0330100 | $0.0336300 | $0.0323900 |
| 2021-10-22 | $0.0330100 | $0.0327700 | $0.0327700 | $0.0321700 |
| 2021-10-23 | $0.0327700 | $0.0263600 | $0.0331000 | $0.0263600 |
| 2021-10-24 | $0.0263600 | $0.0231300 | $0.0261700 | $0.0225200 |
| 2021-10-25 | $0.0231300 | $0.0230900 | $0.0231600 | $0.0230900 |
| 2021-11-03 | $0.0278300 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2021-11-04 | $0.0276900 | $0.0270400 | $0.0270400 | $0.0233500 |
| 2021-11-05 | $0.0270400 | $0.0270700 | $0.0270700 | $0.0270000 |
| 2021-11-06 | $0.0262400 | $0.0264600 | $0.0270700 | $0.0264600 |
| 2021-11-07 | $0.0264600 | $0.0264400 | $0.0264600 | $0.0264400 |
| 2021-11-16 | $0.0235400 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2021-11-17 | $0.0222400 | $0.0221600 | $0.0222800 | $0.0221300 |
| 2021-12-02 | $0.0194600 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2021-12-03 | $0.0192200 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2021-12-04 | $0.0182500 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2021-12-05 | $0.0167400 | $0.0148400 | $0.0168200 | $0.0148400 |
| 2021-12-06 | $0.0148400 | $0.0148300 | $0.0148500 | $0.0148000 |
| 2021-12-07 | $0.0151700 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2021-12-08 | $0.0151900 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2021-12-09 | $0.0151500 | $0.0152100 | $0.0152300 | $0.0151500 |
| 2021-12-20 | $0.0140100 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2021-12-21 | $0.0140700 | $0.0140900 | $0.0141100 | $0.0140700 |
| 2021-12-24 | $0.0152500 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2021-12-25 | $0.0152500 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2021-12-26 | $0.0151300 | $0.0151300 | $0.0151300 | $0.0151100 |
| 2021-12-28 | $0.0167400 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2021-12-29 | $0.0157200 | $0.0156800 | $0.0157200 | $0.0156800 |
| 2022-01-04 | $0.0134700 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-01-05 | $0.0132900 | $0.0132700 | $0.0133100 | $0.0132600 |
| 2022-01-06 | $0.0126000 | $0.0112000 | $0.0125000 | $0.0112000 |
| 2022-01-07 | $0.0112000 | $0.0111800 | $0.0112200 | $0.0111800 |
| 2022-01-09 | $0.0108400 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-01-10 | $0.0108900 | $0.0108700 | $0.0109100 | $0.0108700 |
| 2022-01-13 | $0.0114200 | $0.0119100 | $0.0119100 | $0.0110600 |
| 2022-01-14 | $0.0119200 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-01-15 | $0.0120700 | $0.0120600 | $0.0120900 | $0.0120600 |
| 2022-01-18 | $0.0118200 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2022-01-19 | $0.0118600 | $0.0118500 | $0.0118800 | $0.0118500 |
| 2022-01-20 | $0.0116700 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-01-21 | $0.0113800 | $0.0113400 | $0.0114000 | $0.0113400 |
| 2022-01-23 | $0.009821 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2022-01-24 | $0.0101600 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2022-01-25 | $0.0102800 | $0.0102500 | $0.0102800 | $0.0102400 |
| 2022-02-18 | $0.0105400 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2022-02-19 | $0.0104000 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2022-02-20 | $0.0104300 | $0.0104400 | $0.0104400 | $0.0104200 |
| 2022-02-25 | $0.0099720 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-02-26 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0101700 |
| 2022-03-04 | $0.0110400 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-03-05 | $0.0101800 | $0.0101600 | $0.0101900 | $0.0101500 |
| 2022-03-06 | $0.0102500 | $0.0099920 | $0.0099920 | $0.0099920 |
| 2022-03-07 | $0.0099920 | $0.0099780 | $0.0100000 | $0.0099780 |
| 2022-03-12 | $0.0100700 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2022-03-13 | $0.0100900 | $0.009827 | $0.009827 | $0.009827 |
| 2022-03-14 | $0.009827 | $0.009827 | $0.009831 | $0.009824 |
| 2022-03-15 | $0.0103200 | $0.009829 | $0.0102200 | $0.009829 |
| 2022-03-16 | $0.009829 | $0.006170 | $0.0102800 | $0.006170 |
| 2022-03-17 | $0.006170 | $0.006171 | $0.006176 | $0.006169 |
| 2022-03-18 | $0.006144 | $0.006269 | $0.006269 | $0.006269 |
| 2022-03-19 | $0.006269 | $0.0033790 | $0.006335 | $0.0033790 |
| 2022-03-20 | $0.0033790 | $0.0045370 | $0.0045370 | $0.0032990 |
| 2022-03-21 | $0.0045370 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2022-03-22 | $0.0045150 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2022-03-23 | $0.0046620 | $0.0046600 | $0.0046620 | $0.0046560 |
| 2022-03-25 | $0.0022000 | $0.0035470 | $0.0035470 | $0.0022170 |
| 2022-03-26 | $0.0035470 | $0.0035470 | $0.0035490 | $0.0035460 |
| 2022-03-28 | $0.0037470 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2022-03-29 | $0.0037700 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2022-03-30 | $0.0037960 | $0.0037900 | $0.0037960 | $0.0037900 |
| 2022-04-03 | $0.007790 | $0.0037130 | $0.007890 | $0.0032490 |
| 2022-04-04 | $0.0037130 | $0.008390 | $0.008390 | $0.0037290 |
| 2022-04-05 | $0.008390 | $0.008386 | $0.008390 | $0.008373 |
| 2022-04-06 | $0.008190 | $0.007772 | $0.007772 | $0.007772 |
| 2022-04-07 | $0.007772 | $0.007786 | $0.007795 | $0.007766 |
| 2022-04-09 | $0.0029590 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-04-10 | $0.0029940 | $0.0029910 | $0.0029960 | $0.0029910 |
| 2022-04-14 | $0.0028810 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-04-15 | $0.0027970 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-04-16 | $0.0028390 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2022-04-17 | $0.0028270 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-04-18 | $0.0027780 | $0.0027720 | $0.0027780 | $0.0027720 |
| 2022-04-20 | $0.0029050 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2022-04-21 | $0.0028960 | $0.0028990 | $0.0029000 | $0.0028940 |
| 2022-04-26 | $0.0028310 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2022-04-27 | $0.0026680 | $0.0026650 | $0.0026700 | $0.0026640 |
| 2022-04-28 | $0.0027480 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2022-04-29 | $0.0027820 | $0.0027820 | $0.0027850 | $0.0027810 |
| 2022-04-30 | $0.0027020 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2022-05-01 | $0.0026360 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-05-02 | $0.0026940 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2022-05-03 | $0.0026960 | $0.0026990 | $0.0027000 | $0.0026920 |
| 2022-05-04 | $0.0026410 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-05-05 | $0.0027780 | $0.0025580 | $0.0025580 | $0.0018270 |
| 2022-05-06 | $0.0025580 | $0.0025650 | $0.0025660 | $0.0025560 |
| 2022-05-07 | $0.0025210 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2022-05-08 | $0.0024830 | $0.0024800 | $0.0024840 | $0.0024770 |
| 2022-05-11 | $0.0021710 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2022-05-12 | $0.0020310 | $0.0020320 | $0.0020420 | $0.0020290 |
| 2022-05-13 | $0.0020240 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2022-05-14 | $0.0020470 | $0.0020520 | $0.0020570 | $0.0020420 |
| 2022-05-15 | $0.0021040 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2022-05-16 | $0.0021910 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-05-17 | $0.0020890 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2022-05-18 | $0.0021290 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2022-05-19 | $0.0020070 | $0.0020070 | $0.0020150 | $0.0020060 |
| 2022-05-22 | $0.0020590 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-05-23 | $0.0021190 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2022-05-24 | $0.0020350 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2022-05-25 | $0.0020740 | $0.0020760 | $0.0020760 | $0.0020720 |
| 2022-05-26 | $0.0020660 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2022-05-27 | $0.0020430 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2022-05-28 | $0.0020020 | $0.0020120 | $0.0020130 | $0.0019970 |
| 2022-05-30 | $0.0020620 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2022-05-31 | $0.0022200 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-06-01 | $0.0022250 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2022-06-02 | $0.0020850 | $0.0020780 | $0.0020860 | $0.0020770 |
| 2022-06-06 | $0.0020930 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-06-07 | $0.0021950 | $0.0021920 | $0.0021960 | $0.0021860 |
| 2022-06-08 | $0.0021780 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2022-06-09 | $0.0021130 | $0.0021120 | $0.0021160 | $0.0021100 |
| 2022-06-10 | $0.0021060 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2022-06-11 | $0.0020350 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2022-06-12 | $0.0019870 | $0.0019860 | $0.0019900 | $0.0019860 |
| 2022-06-13 | $0.0018610 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2022-06-14 | $0.0015730 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2022-06-15 | $0.0015480 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2022-06-16 | $0.0015800 | $0.0015890 | $0.0015920 | $0.0015780 |
| 2022-06-19 | $0.0013270 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2022-06-20 | $0.0014390 | $0.0014420 | $0.0014420 | $0.0014350 |
| 2022-06-21 | $0.0014390 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2022-06-22 | $0.0014490 | $0.0014450 | $0.0014500 | $0.0014440 |
| 2022-06-24 | $0.0014770 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2022-06-25 | $0.0014850 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2022-06-26 | $0.0015030 | $0.0015020 | $0.0015050 | $0.0015020 |
| 2022-06-27 | $0.0014720 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2022-06-28 | $0.0014500 | $0.0014510 | $0.0014520 | $0.0014500 |
| 2022-06-29 | $0.0014180 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2022-06-30 | $0.0014070 | $0.0014060 | $0.0014070 | $0.0014050 |
| 2022-07-01 | $0.0013940 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2022-07-02 | $0.0013470 | $0.0013460 | $0.0013460 | $0.0009610 |
| 2022-07-03 | $0.0013460 | $0.0013460 | $0.0013470 | $0.0013450 |
| 2022-07-04 | $0.0011580 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2022-07-05 | $0.0012130 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2022-07-06 | $0.0012100 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-07-07 | $0.0012330 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2022-07-08 | $0.0012970 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-07-09 | $0.0012960 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-07-10 | $0.0012950 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2022-07-11 | $0.0012510 | $0.0012480 | $0.0012510 | $0.0012470 |
| 2022-07-12 | $0.0011970 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2022-07-13 | $0.0011590 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-07-14 | $0.0012140 | $0.0012150 | $0.0012160 | $0.0012120 |
| 2022-07-15 | $0.0012350 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-07-16 | $0.0012500 | $0.0012500 | $0.0012510 | $0.0012470 |
| 2022-07-17 | $0.0012720 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2022-07-18 | $0.0012480 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2022-07-19 | $0.0013470 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2022-07-20 | $0.0014040 | $0.0014050 | $0.0014060 | $0.0014020 |
| 2022-07-21 | $0.0013930 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2022-07-22 | $0.0013890 | $0.0013860 | $0.0013900 | $0.0013860 |
| 2022-07-25 | $0.0013550 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2022-07-26 | $0.0012780 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2022-07-27 | $0.0012750 | $0.0012730 | $0.0012770 | $0.0012720 |
| 2022-07-28 | $0.0013780 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2022-07-29 | $0.0014310 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2022-07-30 | $0.0014260 | $0.0014280 | $0.0014290 | $0.0014260 |
| 2022-07-31 | $0.0014190 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-08-01 | $0.0013980 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2022-08-02 | $0.0013960 | $0.0013960 | $0.0013970 | $0.0013940 |
| 2022-08-03 | $0.0013790 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2022-08-04 | $0.0013700 | $0.0013690 | $0.0013700 | $0.0013680 |
| 2022-08-05 | $0.0013570 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2022-08-06 | $0.0013990 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2022-08-07 | $0.0013770 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2022-08-08 | $0.0013910 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2022-08-09 | $0.0014290 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2022-08-10 | $0.0013890 | $0.0013860 | $0.0013890 | $0.0013860 |
| 2022-08-13 | $0.0014650 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2022-08-14 | $0.0014670 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-08-15 | $0.0014590 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2022-08-16 | $0.0014460 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2022-08-17 | $0.0014320 | $0.0014300 | $0.0014320 | $0.0014300 |
| 2022-08-19 | $0.0013920 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-08-20 | $0.0012500 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2022-08-21 | $0.0012700 | $0.0012700 | $0.0012700 | $0.0012680 |
| 2022-08-22 | $0.0012910 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2022-08-23 | $0.0012840 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2022-08-24 | $0.0012910 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-08-25 | $0.0012820 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2022-08-26 | $0.0012940 | $0.0012910 | $0.0012940 | $0.0012910 |
| 2022-08-27 | $0.0012150 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2022-08-28 | $0.0012020 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2022-08-29 | $0.0011730 | $0.0011770 | $0.0011780 | $0.0011730 |
| 2022-08-30 | $0.0012180 | $0.0009910 | $0.0011890 | $0.0009910 |
| 2022-08-31 | $0.0009910 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2022-09-01 | $0.0010030 | $0.0010040 | $0.0010040 | $0.0010000 |
| 2022-09-02 | $0.0010060 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-09-03 | $0.0009980 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2022-09-04 | $0.0009920 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-09-05 | $0.0010000 | $0.0007920 | $0.0009900 | $0.0007920 |
| 2022-09-06 | $0.0007920 | $0.0007910 | $0.0007920 | $0.0007910 |
| 2022-09-07 | $0.0007520 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-09-08 | $0.0007720 | $0.0007730 | $0.0007730 | $0.0005800 |
| 2022-09-09 | $0.0007730 | $0.0007730 | $0.0007730 | $0.0007720 |
| 2022-09-11 | $0.0008660 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2022-09-12 | $0.0008740 | $0.0008710 | $0.0008740 | $0.0008700 |
| 2022-09-13 | $0.0008960 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2022-09-14 | $0.0008070 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-09-15 | $0.0008090 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-09-16 | $0.0007880 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-09-17 | $0.0007920 | $0.0007920 | $0.0007920 | $0.0007910 |
| 2022-09-18 | $0.0008050 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-09-19 | $0.0007770 | $0.0007760 | $0.0007780 | $0.0007760 |
| 2022-09-20 | $0.0007820 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2022-09-21 | $0.0007550 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2022-09-22 | $0.0007390 | $0.0007410 | $0.0007410 | $0.0007380 |
| 2022-09-23 | $0.0007760 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-09-24 | $0.0007720 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2022-09-25 | $0.0007570 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2022-09-26 | $0.0007520 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-09-27 | $0.0007690 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2022-09-28 | $0.0007630 | $0.0007640 | $0.0007640 | $0.0007630 |
| 2022-09-30 | $0.0007840 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-10-01 | $0.0007770 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-10-02 | $0.0007730 | $0.0007720 | $0.0007730 | $0.0007720 |
| 2022-10-03 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-10-04 | $0.0007850 | $0.0007850 | $0.0007860 | $0.0007840 |
| 2022-10-05 | $0.0008140 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2022-10-06 | $0.0008060 | $0.0008070 | $0.0008080 | $0.0008060 |
| 2022-10-08 | $0.0007810 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-10-09 | $0.0007770 | $0.0007770 | $0.0007770 | $0.0007760 |
| 2022-10-12 | $0.0007620 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2022-10-13 | $0.0007660 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-10-14 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007750 |
| 2022-10-15 | $0.0007670 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2022-10-16 | $0.0007630 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2022-10-17 | $0.0007710 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2022-10-18 | $0.0007820 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-10-19 | $0.0007730 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-10-20 | $0.0007650 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-10-21 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-10-23 | $0.0007680 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-10-24 | $0.0007830 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-10-25 | $0.0007730 | $0.0007730 | $0.0007740 | $0.0007730 |
| 2022-10-27 | $0.0008310 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2022-10-28 | $0.0008120 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-10-29 | $0.0008240 | $0.0008230 | $0.0008240 | $0.0008230 |
| 2022-10-30 | $0.0008330 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-10-31 | $0.0008250 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2022-11-01 | $0.0008200 | $0.0008190 | $0.0008200 | $0.0008180 |
| 2022-11-03 | $0.0008060 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-11-04 | $0.0008080 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-11-05 | $0.0008460 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-11-06 | $0.0008520 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-11-07 | $0.0008360 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-11-08 | $0.0008240 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2022-11-09 | $0.0007420 | $0.0007380 | $0.0007420 | $0.0007370 |
| 2022-11-13 | $0.0006710 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2022-11-14 | $0.0006520 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-11-15 | $0.0006640 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2022-11-16 | $0.0006750 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2022-11-17 | $0.0006660 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2022-11-18 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2022-11-19 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2022-11-20 | $0.0006670 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2022-11-21 | $0.0006500 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2022-11-22 | $0.0006300 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-11-23 | $0.0006480 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-11-24 | $0.0006640 | $0.0006630 | $0.0006640 | $0.0006630 |
| 2022-11-25 | $0.0006640 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-11-26 | $0.0006600 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2022-11-27 | $0.0006580 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2022-11-28 | $0.0006570 | $0.0006580 | $0.0006580 | $0.0006560 |
| 2022-11-29 | $0.0006480 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2022-11-30 | $0.0006570 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2022-12-01 | $0.0006860 | $0.0006870 | $0.0006870 | $0.0006860 |
| 2022-12-03 | $0.0006840 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2022-12-04 | $0.0006760 | $0.0006760 | $0.0006760 | $0.0006750 |
| 2022-12-06 | $0.0006790 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2022-12-07 | $0.0006840 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-12-08 | $0.0006740 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-12-09 | $0.0006890 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-12-11 | $0.0006850 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2022-12-12 | $0.0006840 | $0.0006820 | $0.0006840 | $0.0006820 |
| 2022-12-13 | $0.0006880 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2022-12-14 | $0.0007110 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2022-12-15 | $0.0007120 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2022-12-16 | $0.0006940 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2022-12-17 | $0.0006660 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-12-18 | $0.0006710 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2022-12-19 | $0.0006700 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2022-12-20 | $0.0006580 | $0.0006580 | $0.0006580 | $0.0006570 |
| 2022-12-21 | $0.0006760 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-12-22 | $0.0006730 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-12-23 | $0.0006730 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-12-24 | $0.0006710 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-12-26 | $0.0006730 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2022-12-27 | $0.0006770 | $0.0006780 | $0.0006780 | $0.0006770 |
| 2022-12-28 | $0.0006680 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-12-29 | $0.0006620 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-12-30 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-12-31 | $0.0006640 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2023-01-01 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2023-01-02 | $0.0006650 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2023-01-03 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2023-01-04 | $0.0006670 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2023-01-05 | $0.0006740 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2023-01-07 | $0.0006780 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2023-01-08 | $0.0006780 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2023-01-09 | $0.0006850 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2023-01-10 | $0.0006870 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2023-01-11 | $0.0006980 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2023-01-12 | $0.0007180 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2023-01-13 | $0.0007540 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2023-01-14 | $0.0007970 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2023-01-15 | $0.0008380 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2023-01-16 | $0.0008350 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2023-01-17 | $0.0008480 | $0.0008450 | $0.0008480 | $0.0008430 |
| 2023-01-18 | $0.0008450 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2023-01-19 | $0.0008270 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2023-01-20 | $0.0008430 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2023-01-21 | $0.0009070 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2023-01-22 | $0.0009120 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2023-01-23 | $0.0009090 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-01-24 | $0.0009170 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2023-01-25 | $0.0009060 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2023-01-26 | $0.0009230 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2023-01-27 | $0.0009200 | $0.0009200 | $0.0009210 | $0.0009200 |
| 2023-01-28 | $0.0009230 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2023-01-29 | $0.0009210 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2023-01-30 | $0.0009500 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2023-01-31 | $0.0009130 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2023-02-03 | $0.0009390 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2023-02-04 | $0.0009380 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2023-02-05 | $0.0009330 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2023-02-06 | $0.0009180 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2023-02-07 | $0.0009100 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2023-02-08 | $0.0009300 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2023-02-09 | $0.0009180 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-02-10 | $0.0008720 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2023-02-11 | $0.0008650 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2023-02-12 | $0.0008740 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-02-13 | $0.0008720 | $0.0008710 | $0.0008720 | $0.0008710 |
| 2023-02-15 | $0.0008880 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2023-02-16 | $0.0009730 | $0.0009740 | $0.0009740 | $0.0009720 |
| 2023-02-17 | $0.0009410 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2023-02-18 | $0.0009830 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2023-02-19 | $0.0009860 | $0.0009860 | $0.0009860 | $0.0009850 |
| 2023-02-20 | $0.0009720 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2023-02-21 | $0.0009940 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2023-02-22 | $0.0009780 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2023-02-23 | $0.0009680 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2023-02-24 | $0.0009580 | $0.0009570 | $0.0009580 | $0.0009570 |
| 2023-02-25 | $0.0009280 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2023-02-26 | $0.0009270 | $0.0009260 | $0.0009270 | $0.0009260 |
| 2023-02-27 | $0.0009420 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2023-02-28 | $0.0009400 | $0.0009400 | $0.0009400 | $0.0009390 |
| Paar | Vahetus |
|---|---|
| BWX/ETH | bitforex |
| BWX/USDT | bitforex |
| BWX/BTC | bittrex |
| BWX/USDT | bittrex |
Kirjeldus
Kirjeldus
Bluewhale is a decentralized ecosystem that provides freelancers around the world with the rights and benefits that were previously unavailable for them.
| Täisnimi | Blue Whale (BWX) |
|---|---|
| Algus | N/A |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | https://bluewhale.foundation/ |
| @BlueWhaleFdn | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 38,383,186 BWX |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine