BONDLY
Bondly Järg 611
103,978,855 BONDLY
Osta / Müü
Get Wallet
Bondly
Bondly Hind $0.44
$0.44
Bondly 24h Vol
$3,303,357
$3,303,357
Bondly Turuosa ülempiirid $45,734,075
$45,734,075
24h turumaht
59 BTC 1 H
-0.15 %
24 H
1.48 %
7 d
8.24 %
Täna Bondly USA dollarites on praegu hind
0.4398
USD, ja kui see on muudetud Bitcoin on
0.00000787
BTC. Kogusumma 103,978,855 BONDLY praegu ringlusse turul. Bondly hinnad muutuvad praegu 1.48 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.033 M US dollars Bondly on kaubeldatud Krüptovahetused. Hangi Bondly's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Bondly
Sümbol
BONDLY
Algoritm
N/A
BTC Hind
0.00000787 BTC
BTC Turg
818 BTC
BTC 24h Vol
59 BTC
Kokku hangitud münte
103,978,855 BONDLY
1h
-0.15 %
24h
1.48 %
7d
8.24 %
Reddit
N/A
Veebisait
N/A
Share Bondly Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-11 | $0.4146000 | $0.5196000 | $0.5993000 | $0.4184000 |
| 2021-03-12 | $0.5196000 | $0.5818000 | $0.6408000 | $0.4181000 |
| 2021-03-13 | $0.5818000 | $0.6536000 | $0.8115000 | $0.5247000 |
| 2021-03-14 | $0.6536000 | $0.6469000 | $0.6836000 | $0.5383000 |
| 2021-03-15 | $0.6469000 | $0.7178000 | $0.8260000 | $0.5551000 |
| 2021-03-16 | $0.7178000 | $0.7911000 | $0.8306000 | $0.5867000 |
| 2021-03-17 | $0.7911000 | $0.6304000 | $0.7987000 | $0.5786000 |
| 2021-03-18 | $0.6304000 | $0.5703000 | $0.6142000 | $0.5353000 |
| 2021-03-19 | $0.5703000 | $0.6160000 | $0.6255000 | $0.5203000 |
| 2021-03-20 | $0.6160000 | $0.5474000 | $0.6168000 | $0.5155000 |
| 2021-03-21 | $0.5474000 | $0.5354000 | $0.5673000 | $0.4556000 |
| 2021-03-22 | $0.5354000 | $0.4989000 | $0.5235000 | $0.4585000 |
| 2021-03-23 | $0.4989000 | $0.5091000 | $0.5488000 | $0.4475000 |
| 2021-03-24 | $0.5091000 | $0.4572000 | $0.5112000 | $0.4213000 |
| 2021-03-25 | $0.4572000 | $0.4728000 | $0.5069000 | $0.4026000 |
| 2021-03-26 | $0.4728000 | $0.5096000 | $0.5375000 | $0.4566000 |
| 2021-03-27 | $0.5096000 | $0.4576000 | $0.5138000 | $0.4508000 |
| 2021-03-28 | $0.4576000 | $0.5374000 | $0.5389000 | $0.4451000 |
| 2021-03-29 | $0.5374000 | $0.5081000 | $0.5791000 | $0.4685000 |
| 2021-03-30 | $0.5081000 | $0.5185000 | $0.5375000 | $0.4824000 |
| 2021-03-31 | $0.5185000 | $0.4980000 | $0.5481000 | $0.4759000 |
| 2021-04-01 | $0.4980000 | $0.4791000 | $0.5805000 | $0.4758000 |
| 2021-04-02 | $0.4791000 | $0.4980000 | $0.5729000 | $0.4803000 |
| 2021-04-03 | $0.4980000 | $0.4834000 | $0.5561000 | $0.4621000 |
| 2021-04-04 | $0.4834000 | $0.5221000 | $0.5802000 | $0.4917000 |
| 2021-04-05 | $0.5221000 | $0.5916000 | $0.6325000 | $0.5191000 |
| 2021-04-06 | $0.5916000 | $0.4835000 | $0.5974000 | $0.4668000 |
| 2021-04-07 | $0.4835000 | $0.5498000 | $0.5498000 | $0.4404000 |
| 2021-04-08 | $0.5498000 | $0.5461000 | $0.6216000 | $0.5369000 |
| 2021-04-09 | $0.5463000 | $0.6481000 | $0.6561000 | $0.5235000 |
| 2021-04-10 | $0.6481000 | $0.5247000 | $0.6747000 | $0.5192000 |
| 2021-04-11 | $0.5247000 | $0.5710000 | $0.5948000 | $0.4791000 |
| 2021-04-12 | $0.5710000 | $0.5184000 | $0.5796000 | $0.4744000 |
| 2021-04-13 | $0.5184000 | $0.5164000 | $0.5211000 | $0.5161000 |
| 2021-04-16 | $0.4563000 | $0.4522000 | $0.4976000 | $0.3945000 |
| 2021-04-17 | $0.4522000 | $0.4191000 | $0.4789000 | $0.4145000 |
| 2021-04-18 | $0.4191000 | $0.3958000 | $0.4213000 | $0.3606000 |
| 2021-04-19 | $0.3958000 | $0.3946000 | $0.4197000 | $0.3520000 |
| 2021-04-20 | $0.3946000 | $0.3674000 | $0.4336000 | $0.3548000 |
| 2021-04-21 | $0.3674000 | $0.3199000 | $0.3871000 | $0.3180000 |
| 2021-04-22 | $0.3199000 | $0.2884000 | $0.3566000 | $0.2706000 |
| 2021-04-23 | $0.2884000 | $0.2891000 | $0.3002000 | $0.2498000 |
| 2021-04-24 | $0.2891000 | $0.2808000 | $0.3057000 | $0.2549000 |
| 2021-04-25 | $0.2808000 | $0.2726000 | $0.3121000 | $0.2636000 |
| 2021-04-26 | $0.2726000 | $0.2834000 | $0.3275000 | $0.2778000 |
| 2021-04-27 | $0.2834000 | $0.3202000 | $0.3300000 | $0.2959000 |
| 2021-04-28 | $0.3202000 | $0.3994000 | $0.4206000 | $0.3293000 |
| 2021-04-29 | $0.3994000 | $0.4135000 | $0.4896000 | $0.3716000 |
| 2021-04-30 | $0.4135000 | $0.4311000 | $0.4547000 | $0.3817000 |
| 2021-05-01 | $0.4311000 | $0.4171000 | $0.4607000 | $0.3708000 |
| 2021-05-02 | $0.4171000 | $0.3655000 | $0.4221000 | $0.3542000 |
| 2021-05-03 | $0.3655000 | $0.4337000 | $0.4910000 | $0.4248000 |
| 2021-05-04 | $0.4337000 | $0.4114000 | $0.4150000 | $0.3852000 |
| 2021-05-05 | $0.4119000 | $0.3973000 | $0.4524000 | $0.3829000 |
| 2021-05-06 | $0.3973000 | $0.4599000 | $0.5007000 | $0.3820000 |
| 2021-05-07 | $0.4599000 | $0.4575000 | $0.4607000 | $0.4572000 |
| 2021-05-20 | $0.1944000 | $0.2046000 | $0.2234000 | $0.1881000 |
| 2021-05-21 | $0.2046000 | $0.1555000 | $0.2004000 | $0.1538000 |
| 2021-05-22 | $0.1555000 | $0.1769000 | $0.1778000 | $0.1437000 |
| 2021-05-23 | $0.1769000 | $0.1127000 | $0.1618000 | $0.1114000 |
| 2021-05-24 | $0.1127000 | $0.1448000 | $0.1543000 | $0.1360000 |
| 2021-05-25 | $0.1456000 | $0.1472000 | $0.1515000 | $0.1280000 |
| 2021-05-26 | $0.1472000 | $0.1576000 | $0.1835000 | $0.1486000 |
| 2021-05-27 | $0.1576000 | $0.1611000 | $0.1765000 | $0.1444000 |
| 2021-05-28 | $0.1611000 | $0.1498000 | $0.1568000 | $0.1347000 |
| 2021-05-29 | $0.1498000 | $0.1297000 | $0.1429000 | $0.1244000 |
| 2021-05-30 | $0.1297000 | $0.1615000 | $0.1642000 | $0.1311000 |
| 2021-05-31 | $0.1615000 | $0.1591000 | $0.1615000 | $0.1583000 |
| 2021-06-02 | $0.2179000 | $0.2322000 | $0.2601000 | $0.2182000 |
| 2021-06-03 | $0.2322000 | $0.2260000 | $0.2674000 | $0.2225000 |
| 2021-06-04 | $0.2260000 | $0.2256000 | $0.2264000 | $0.2253000 |
| 2021-06-05 | $0.2077000 | $0.1956000 | $0.2282000 | $0.1933000 |
| 2021-06-06 | $0.1956000 | $0.2101000 | $0.2291000 | $0.1993000 |
| 2021-06-07 | $0.2101000 | $0.2112000 | $0.2113000 | $0.2100000 |
| 2021-06-08 | $0.1759000 | $0.1539000 | $0.1706000 | $0.1419000 |
| 2021-06-09 | $0.1539000 | $0.1958000 | $0.1958000 | $0.1593000 |
| 2021-06-10 | $0.1958000 | $0.1549000 | $0.1891000 | $0.1483000 |
| 2021-06-11 | $0.1549000 | $0.1711000 | $0.1740000 | $0.1457000 |
| 2021-06-12 | $0.1718000 | $0.1426000 | $0.1743000 | $0.1364000 |
| 2021-06-13 | $0.1426000 | $0.1629000 | $0.1654000 | $0.1366000 |
| 2021-06-14 | $0.1629000 | $0.1618000 | $0.1712000 | $0.1476000 |
| 2021-06-15 | $0.1618000 | $0.1494000 | $0.1707000 | $0.1459000 |
| 2021-06-16 | $0.1494000 | $0.1376000 | $0.1567000 | $0.1352000 |
| 2021-06-17 | $0.1376000 | $0.1484000 | $0.1554000 | $0.1290000 |
| 2021-06-18 | $0.1484000 | $0.1463000 | $0.1575000 | $0.1362000 |
| 2021-06-19 | $0.1463000 | $0.1415000 | $0.1458000 | $0.1407000 |
| 2021-06-20 | $0.1415000 | $0.1393000 | $0.1508000 | $0.1381000 |
| 2021-06-21 | $0.1393000 | $0.1065000 | $0.1252000 | $0.1034000 |
| 2021-06-22 | $0.1065000 | $0.0919 | $0.1086000 | $0.0845 |
| 2021-06-23 | $0.0919 | $0.1089000 | $0.1142000 | $0.0928 |
| 2021-06-24 | $0.1089000 | $0.1073000 | $0.1130000 | $0.1048000 |
| 2021-06-25 | $0.1073000 | $0.0908 | $0.1026000 | $0.0873 |
| 2021-06-26 | $0.0908 | $0.0869 | $0.0930 | $0.0751 |
| 2021-06-27 | $0.0869 | $0.0865 | $0.0870 | $0.0865 |
| 2021-06-29 | $0.0876 | $0.0954 | $0.1003000 | $0.0853 |
| 2021-06-30 | $0.0954 | $0.0829 | $0.1030000 | $0.0816 |
| 2021-07-01 | $0.0829 | $0.0784 | $0.0920 | $0.0749 |
| 2021-07-02 | $0.0782 | $0.0864 | $0.0998100 | $0.0794 |
| 2021-07-03 | $0.0864 | $0.0916 | $0.0919 | $0.0851 |
| 2021-07-04 | $0.0916 | $0.0897 | $0.0956 | $0.0810 |
| 2021-07-05 | $0.0897 | $0.0896 | $0.0899 | $0.0894 |
| 2021-07-06 | $0.0833 | $0.0863 | $0.0906 | $0.0849 |
| 2021-07-07 | $0.0863 | $0.0865 | $0.0867 | $0.0861 |
| 2021-07-08 | $0.0849 | $0.0745 | $0.0791 | $0.0745 |
| 2021-07-09 | $0.0745 | $0.0746 | $0.0747 | $0.0744 |
| 2021-07-13 | $0.0664 | $0.0605 | $0.0643 | $0.0601 |
| 2021-07-14 | $0.0605 | $0.0606 | $0.0606 | $0.0605 |
| 2021-07-16 | $0.0112600 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2021-07-17 | $0.0110200 | $0.0109400 | $0.0138700 | $0.0109400 |
| 2021-07-21 | $0.0104900 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2021-07-22 | $0.0117100 | $0.0116100 | $0.0147600 | $0.0116000 |
| 2021-07-23 | $0.0118900 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2021-07-24 | $0.0124800 | $0.0123400 | $0.0157500 | $0.0123400 |
| 2021-07-28 | $0.0135100 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2021-07-29 | $0.0134900 | $0.0134500 | $0.0170100 | $0.0134400 |
| 2021-08-03 | $0.0153100 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2021-08-04 | $0.0147200 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2021-08-05 | $0.0160000 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2021-08-06 | $0.0166100 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2021-08-07 | $0.0169800 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2021-08-08 | $0.0185600 | $0.0183800 | $0.0233800 | $0.0183600 |
| 2021-08-09 | $0.0176900 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2021-08-10 | $0.0185800 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2021-08-11 | $0.0184400 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2021-08-12 | $0.0185700 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2021-08-13 | $0.0178900 | $0.0178200 | $0.0225300 | $0.0178100 |
| 2021-08-14 | $0.0195100 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2021-08-15 | $0.0191800 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2021-08-16 | $0.0194400 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2021-08-17 | $0.0184800 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2021-08-18 | $0.0176800 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2021-08-19 | $0.0176900 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2021-08-20 | $0.0186900 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2021-08-21 | $0.0192900 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2021-08-22 | $0.0189400 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2021-08-23 | $0.0190300 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-08-24 | $0.0195000 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2021-08-25 | $0.0186200 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2021-08-26 | $0.0189500 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2021-08-27 | $0.0181600 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2021-08-28 | $0.0192300 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2021-08-29 | $0.0190600 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2021-08-30 | $0.0189300 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2021-08-31 | $0.0189500 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2021-09-01 | $0.0201600 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2021-09-02 | $0.0224800 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2021-09-03 | $0.0222300 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2021-09-04 | $0.0231300 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2021-09-05 | $0.0228200 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2021-09-06 | $0.0632 | $0.0809 | $0.0809 | $0.0629 |
| 2021-09-07 | $0.0809 | $0.0627 | $0.0745 | $0.0627 |
| 2021-09-08 | $0.0627 | $0.0711 | $0.0711 | $0.0639 |
| 2021-09-09 | $0.0711 | $0.0599 | $0.0696 | $0.0548 |
| 2021-09-10 | $0.0599 | $0.0700 | $0.0711 | $0.0539 |
| 2021-09-11 | $0.0700 | $0.0742 | $0.0787 | $0.0666 |
| 2021-09-12 | $0.0742 | $0.0674 | $0.0773 | $0.0659 |
| 2021-09-13 | $0.0674 | $0.0657 | $0.0690 | $0.0618 |
| 2021-09-14 | $0.0657 | $0.0619 | $0.0687 | $0.0612 |
| 2021-09-15 | $0.0619 | $0.0621 | $0.0621 | $0.0618 |
| 2021-09-16 | $0.0792 | $0.0657 | $0.0786 | $0.0564 |
| 2021-09-17 | $0.0657 | $0.0925 | $0.3399000 | $0.0625 |
| 2021-09-18 | $0.0925 | $0.0955 | $0.1062000 | $0.0883 |
| 2021-09-19 | $0.0955 | $0.0892 | $0.0979 | $0.0856 |
| 2021-09-20 | $0.0892 | $0.0825 | $0.0860 | $0.0702 |
| 2021-09-21 | $0.0825 | $0.0703 | $0.0775 | $0.0675 |
| 2021-09-22 | $0.0704 | $0.0853 | $0.0897 | $0.0776 |
| 2021-09-23 | $0.0853 | $0.0792 | $0.0874 | $0.0732 |
| 2021-09-24 | $0.0792 | $0.0756 | $0.0768 | $0.0677 |
| 2021-09-25 | $0.0756 | $0.0688 | $0.0781 | $0.0673 |
| 2021-09-26 | $0.0688 | $0.0699 | $0.0763 | $0.0689 |
| 2021-09-27 | $0.0699 | $0.0678 | $0.0680 | $0.0645 |
| 2021-09-28 | $0.0673 | $0.0635 | $0.0677 | $0.0606 |
| 2021-09-29 | $0.0635 | $0.0607 | $0.0658 | $0.0553 |
| 2021-09-30 | $0.0607 | $0.0582 | $0.0642 | $0.0570 |
| 2021-10-01 | $0.0582 | $0.0642 | $0.0656 | $0.0628 |
| 2021-10-02 | $0.0642 | $0.0634 | $0.0688 | $0.0634 |
| 2021-10-03 | $0.0634 | $0.0609 | $0.0701 | $0.0568 |
| 2021-10-04 | $0.0609 | $0.0592 | $0.0623 | $0.0583 |
| 2021-10-05 | $0.0592 | $0.0586 | $0.0642 | $0.0570 |
| 2021-10-06 | $0.0586 | $0.0644 | $0.0705 | $0.0594 |
| 2021-10-07 | $0.0644 | $0.0639 | $0.0682 | $0.0607 |
| 2021-10-08 | $0.0639 | $0.0627 | $0.0659 | $0.0620 |
| 2021-10-09 | $0.0627 | $0.0637 | $0.0662 | $0.0612 |
| 2021-10-10 | $0.0637 | $0.0560 | $0.0608 | $0.0533 |
| 2021-10-11 | $0.0560 | $0.0581 | $0.0598 | $0.0556 |
| 2021-10-12 | $0.0581 | $0.0583 | $0.0597 | $0.0564 |
| 2021-10-13 | $0.0583 | $0.0635 | $0.0696 | $0.0599 |
| 2021-10-14 | $0.0635 | $0.0603 | $0.0681 | $0.0592 |
| 2021-10-15 | $0.0603 | $0.0611 | $0.0642 | $0.0600 |
| 2021-10-16 | $0.0611 | $0.0605 | $0.0617 | $0.0593 |
| 2021-10-17 | $0.0605 | $0.0608 | $0.0631 | $0.0593 |
| 2021-10-18 | $0.0608 | $0.0592 | $0.0610 | $0.0577 |
| 2021-10-19 | $0.0592 | $0.0566 | $0.0613 | $0.0562 |
| 2021-10-20 | $0.0566 | $0.0596 | $0.0627 | $0.0591 |
| 2021-10-21 | $0.0596 | $0.0638 | $0.0654 | $0.0581 |
| 2021-10-22 | $0.0638 | $0.0675 | $0.0697 | $0.0608 |
| 2021-10-23 | $0.0675 | $0.0654 | $0.0754 | $0.0646 |
| 2021-10-24 | $0.0655 | $0.0633 | $0.0647 | $0.0596 |
| 2021-10-25 | $0.0633 | $0.0634 | $0.0636 | $0.0633 |
| 2021-10-28 | $0.0565 | $0.0552 | $0.0629 | $0.0539 |
| 2021-10-29 | $0.0552 | $0.0558 | $0.0559 | $0.0550 |
| 2021-11-03 | $0.0602 | $0.0617 | $0.0668 | $0.0576 |
| 2021-11-04 | $0.0617 | $0.0672 | $0.0672 | $0.0598 |
| 2021-11-05 | $0.0672 | $0.0671 | $0.0672 | $0.0666 |
| 2021-11-06 | $0.1008000 | $0.1505000 | $0.1537000 | $0.0980 |
| 2021-11-07 | $0.1505000 | $0.1492000 | $0.1509000 | $0.1492000 |
| 2021-11-16 | $0.1049000 | $0.0943 | $0.0995300 | $0.0850 |
| 2021-11-17 | $0.0943 | $0.0945 | $0.0951 | $0.0939 |
| 2021-12-02 | $0.2150000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2021-12-03 | $0.2116000 | $0.1986000 | $0.1986000 | $0.1986000 |
| 2021-12-04 | $0.1978000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2021-12-05 | $0.1933000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2021-12-06 | $0.1966000 | $0.1965000 | $0.1973000 | $0.1965000 |
| 2021-12-07 | $0.2042000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2021-12-08 | $0.2020000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2021-12-09 | $0.2081000 | $0.2084000 | $0.2085000 | $0.2081000 |
| 2021-12-17 | $0.1227000 | $0.1136000 | $0.1263000 | $0.1109000 |
| 2021-12-18 | $0.1136000 | $0.1119000 | $0.1177000 | $0.1090000 |
| 2021-12-19 | $0.1119000 | $0.1120000 | $0.1123000 | $0.1117000 |
| 2021-12-20 | $0.1075000 | $0.1270000 | $0.1333000 | $0.1038000 |
| 2021-12-21 | $0.1274000 | $0.1103000 | $0.1331000 | $0.1091000 |
| 2021-12-22 | $0.1102000 | $0.1139000 | $0.1157000 | $0.1069000 |
| 2021-12-23 | $0.1139000 | $0.1140000 | $0.1144000 | $0.1137000 |
| 2021-12-24 | $0.1164000 | $0.1096000 | $0.1163000 | $0.1093000 |
| 2021-12-25 | $0.1096000 | $0.1085000 | $0.1121000 | $0.1081000 |
| 2021-12-26 | $0.1082000 | $0.1052000 | $0.1105000 | $0.1036000 |
| 2021-12-27 | $0.1052000 | $0.1054000 | $0.1059000 | $0.1052000 |
| 2021-12-28 | $0.1124000 | $0.1043000 | $0.1092000 | $0.1032000 |
| 2021-12-29 | $0.1043000 | $0.1049000 | $0.1049000 | $0.1043000 |
| 2021-12-30 | $0.0994400 | $0.1009000 | $0.1046000 | $0.0983 |
| 2021-12-31 | $0.1009000 | $0.1010000 | $0.1015000 | $0.1008000 |
| 2022-01-04 | $0.0997000 | $0.1035000 | $0.1047000 | $0.0986 |
| 2022-01-05 | $0.1035000 | $0.1029000 | $0.1035000 | $0.1028000 |
| 2022-01-06 | $0.0934 | $0.0899 | $0.0916 | $0.0876 |
| 2022-01-07 | $0.0899 | $0.0897 | $0.0902 | $0.0896 |
| 2022-01-09 | $0.0835 | $0.0810 | $0.0857 | $0.0781 |
| 2022-01-10 | $0.0810 | $0.0809 | $0.0810 | $0.0805 |
| 2022-01-13 | $0.0816 | $0.0797 | $0.0811 | $0.0781 |
| 2022-01-14 | $0.0797 | $0.0847 | $0.0847 | $0.0798 |
| 2022-01-15 | $0.0847 | $0.0845 | $0.0851 | $0.0842 |
| 2022-01-18 | $0.0728 | $0.0705 | $0.0725 | $0.0673 |
| 2022-01-19 | $0.0705 | $0.0747 | $0.0768 | $0.0685 |
| 2022-01-20 | $0.0747 | $0.0823 | $0.0899 | $0.0701 |
| 2022-01-21 | $0.0823 | $0.0635 | $0.0712 | $0.0606 |
| 2022-01-22 | $0.0635 | $0.0641 | $0.0641 | $0.0633 |
| 2022-01-23 | $0.0550 | $0.0592 | $0.0613 | $0.0567 |
| 2022-01-24 | $0.0592 | $0.0562 | $0.0596 | $0.0550 |
| 2022-01-25 | $0.0562 | $0.0558 | $0.0562 | $0.0558 |
| 2022-02-18 | $0.0604 | $0.0581 | $0.0588 | $0.0570 |
| 2022-02-19 | $0.0581 | $0.0576 | $0.0596 | $0.0570 |
| 2022-02-20 | $0.0576 | $0.0575 | $0.0577 | $0.0574 |
| 2022-02-25 | $0.0446800 | $0.0469900 | $0.0489600 | $0.0462400 |
| 2022-02-26 | $0.0469900 | $0.0468500 | $0.0471400 | $0.0467500 |
| 2022-02-28 | $0.0422200 | $0.0443300 | $0.0472800 | $0.0431700 |
| 2022-03-01 | $0.0443300 | $0.0444300 | $0.0445700 | $0.0443300 |
| 2022-03-03 | $0.0448300 | $0.0436400 | $0.0443200 | $0.0427900 |
| 2022-03-04 | $0.0436400 | $0.0410300 | $0.0416000 | $0.0402900 |
| 2022-03-05 | $0.0410300 | $0.0411600 | $0.0411800 | $0.0408900 |
| 2022-03-06 | $0.0418600 | $0.0395600 | $0.0405900 | $0.0389500 |
| 2022-03-07 | $0.0395600 | $0.0396000 | $0.0396100 | $0.0395500 |
| 2022-03-08 | $0.0377000 | $0.0368800 | $0.0389500 | $0.0367000 |
| 2022-03-09 | $0.0368800 | $0.0385400 | $0.0393600 | $0.0379900 |
| 2022-03-10 | $0.0385400 | $0.0364400 | $0.0375600 | $0.0362600 |
| 2022-03-11 | $0.0364400 | $0.0363200 | $0.0370100 | $0.0354200 |
| 2022-03-12 | $0.0363200 | $0.0359800 | $0.0367700 | $0.0359800 |
| 2022-03-13 | $0.0359800 | $0.0354900 | $0.0359900 | $0.0349800 |
| 2022-03-14 | $0.0354900 | $0.0366400 | $0.0370600 | $0.0357600 |
| 2022-03-15 | $0.0366400 | $0.0364100 | $0.0374600 | $0.0361500 |
| 2022-03-16 | $0.0364100 | $0.0376000 | $0.0391000 | $0.0374600 |
| 2022-03-17 | $0.0376000 | $0.0380000 | $0.0383900 | $0.0374900 |
| 2022-03-18 | $0.0380000 | $0.0373900 | $0.0397400 | $0.0373900 |
| 2022-03-19 | $0.0373500 | $0.0382200 | $0.0386000 | $0.0371300 |
| 2022-03-20 | $0.0383000 | $0.0371800 | $0.0374700 | $0.0366100 |
| 2022-03-21 | $0.0372000 | $0.0377500 | $0.0379000 | $0.0367100 |
| 2022-03-22 | $0.0377500 | $0.0386300 | $0.0388900 | $0.0375300 |
| 2022-03-23 | $0.0386200 | $0.0379700 | $0.0397900 | $0.0379700 |
| 2022-03-24 | $0.0379700 | $0.0384100 | $0.0391900 | $0.0382900 |
| 2022-03-25 | $0.0384100 | $0.0380900 | $0.0384900 | $0.0378700 |
| 2022-03-26 | $0.0380900 | $0.0385700 | $0.0393000 | $0.0383900 |
| 2022-03-27 | $0.0385700 | $0.0398500 | $0.0408800 | $0.0395600 |
| 2022-03-28 | $0.0398500 | $0.0416800 | $0.0420100 | $0.0400100 |
| 2022-03-29 | $0.0416800 | $0.0418800 | $0.0428700 | $0.0411300 |
| 2022-03-30 | $0.0418500 | $0.0426500 | $0.0450200 | $0.0414000 |
| 2022-03-31 | $0.0426500 | $0.0426100 | $0.0426600 | $0.0426000 |
| 2022-04-03 | $0.0421300 | $0.0419100 | $0.0437000 | $0.0419100 |
| 2022-04-04 | $0.0419200 | $0.0408300 | $0.0423800 | $0.0408300 |
| 2022-04-05 | $0.0408300 | $0.0407800 | $0.0410300 | $0.0407800 |
| 2022-04-06 | $0.0411800 | $0.0389500 | $0.0392900 | $0.0377100 |
| 2022-04-07 | $0.0389500 | $0.0384600 | $0.0397200 | $0.0384300 |
| 2022-04-08 | $0.0384600 | $0.0375200 | $0.0382800 | $0.0367200 |
| 2022-04-09 | $0.0375200 | $0.0374900 | $0.0384600 | $0.0371600 |
| 2022-04-10 | $0.0374900 | $0.0364500 | $0.0371500 | $0.0361900 |
| 2022-04-11 | $0.0364500 | $0.0336700 | $0.0348600 | $0.0336700 |
| 2022-04-12 | $0.0336700 | $0.0345300 | $0.0348600 | $0.0339200 |
| 2022-04-13 | $0.0345300 | $0.0350800 | $0.0361700 | $0.0348600 |
| 2022-04-14 | $0.0350800 | $0.0343000 | $0.0347500 | $0.0335400 |
| 2022-04-15 | $0.0343000 | $0.0331500 | $0.0346700 | $0.0331500 |
| 2022-04-16 | $0.0331500 | $0.0327400 | $0.0336600 | $0.0327400 |
| 2022-04-17 | $0.0327400 | $0.0327500 | $0.0331700 | $0.0319800 |
| 2022-04-18 | $0.0327500 | $0.0327000 | $0.0340500 | $0.0324000 |
| 2022-04-19 | $0.0327000 | $0.0338200 | $0.0347500 | $0.0330100 |
| 2022-04-20 | $0.0338200 | $0.0331500 | $0.0338200 | $0.0329000 |
| 2022-04-21 | $0.0331500 | $0.0318400 | $0.0322900 | $0.0313300 |
| 2022-04-22 | $0.0318400 | $0.0310500 | $0.0319700 | $0.0307000 |
| 2022-04-23 | $0.0310500 | $0.0307700 | $0.0308600 | $0.0301300 |
| 2022-04-24 | $0.0307700 | $0.0322900 | $0.0324400 | $0.0298100 |
| 2022-04-25 | $0.0322900 | $0.0312700 | $0.0339700 | $0.0312100 |
| 2022-04-26 | $0.0312700 | $0.0295000 | $0.0302000 | $0.0286600 |
| 2022-04-27 | $0.0295000 | $0.0294800 | $0.0309200 | $0.0294800 |
| 2022-04-28 | $0.0294800 | $0.0296600 | $0.0307500 | $0.0291900 |
| 2022-04-29 | $0.0296600 | $0.0281700 | $0.0286800 | $0.0278600 |
| 2022-04-30 | $0.0281700 | $0.0267200 | $0.0279500 | $0.0267200 |
| 2022-05-01 | $0.0267200 | $0.0274100 | $0.0278900 | $0.0268500 |
| 2022-05-02 | $0.0274100 | $0.0265600 | $0.0279900 | $0.0265300 |
| 2022-05-03 | $0.0265600 | $0.0265600 | $0.0267800 | $0.0265300 |
| 2022-05-04 | $0.0255800 | $0.0270800 | $0.0273700 | $0.0264000 |
| 2022-05-05 | $0.0270800 | $0.0247000 | $0.0256000 | $0.0246700 |
| 2022-05-06 | $0.0247000 | $0.0248500 | $0.0248700 | $0.0246700 |
| 2022-05-07 | $0.0234200 | $0.0225600 | $0.0230300 | $0.0224300 |
| 2022-05-08 | $0.0225600 | $0.0218200 | $0.0224200 | $0.0214100 |
| 2022-05-09 | $0.0218200 | $0.0190900 | $0.0199000 | $0.0188900 |
| 2022-05-10 | $0.0190900 | $0.0189300 | $0.0190900 | $0.0188500 |
| 2022-05-11 | $0.0196700 | $0.0157500 | $0.0176400 | $0.0156000 |
| 2022-05-12 | $0.0157500 | $0.0158200 | $0.0158400 | $0.0157200 |
| 2022-05-13 | $0.0141600 | $0.0143700 | $0.0152700 | $0.0138600 |
| 2022-05-14 | $0.0143700 | $0.0142100 | $0.0144100 | $0.0141700 |
| 2022-05-15 | $0.0139700 | $0.0141000 | $0.1714000 | $0.0139100 |
| 2022-05-16 | $0.0141000 | $0.0129300 | $0.0135300 | $0.0129300 |
| 2022-05-17 | $0.0129300 | $0.0125400 | $0.0136400 | $0.0124500 |
| 2022-05-18 | $0.0125400 | $0.0113200 | $0.0116600 | $0.0113200 |
| 2022-05-19 | $0.0113200 | $0.0113200 | $0.0113800 | $0.0113100 |
| 2022-05-22 | $0.0137100 | $0.0132500 | $0.0141900 | $0.0131000 |
| 2022-05-23 | $0.0132500 | $0.0134000 | $0.0137900 | $0.0127700 |
| 2022-05-24 | $0.0134000 | $0.0140300 | $0.0140500 | $0.0132700 |
| 2022-05-25 | $0.0140300 | $0.0140700 | $0.0140700 | $0.0140100 |
| 2022-05-26 | $0.0141300 | $0.0132500 | $0.0136100 | $0.0127000 |
| 2022-05-27 | $0.0132500 | $0.0128800 | $0.0130200 | $0.0124200 |
| 2022-05-28 | $0.0128800 | $0.0129300 | $0.0129300 | $0.0128500 |
| 2022-05-29 | $0.0125200 | $0.0120100 | $0.0126600 | $0.0117800 |
| 2022-05-30 | $0.0120100 | $0.0127000 | $0.0133600 | $0.0124700 |
| 2022-05-31 | $0.0127000 | $0.0121300 | $0.0126900 | $0.0120500 |
| 2022-06-01 | $0.0121300 | $0.0114700 | $0.0118700 | $0.0112500 |
| 2022-06-02 | $0.0114700 | $0.0115000 | $0.0115300 | $0.0113900 |
| 2022-06-03 | $0.0116800 | $0.0113900 | $0.0115300 | $0.0110700 |
| 2022-06-04 | $0.0113900 | $0.0114200 | $0.0114400 | $0.0113600 |
| 2022-06-05 | $0.0112400 | $0.0115500 | $0.0116800 | $0.0111900 |
| 2022-06-06 | $0.0115500 | $0.0120800 | $0.0122700 | $0.0117100 |
| 2022-06-07 | $0.0120800 | $0.0119900 | $0.0120800 | $0.0119900 |
| 2022-06-08 | $0.0117600 | $0.0148500 | $0.0186000 | $0.0114100 |
| 2022-06-09 | $0.0148500 | $0.0148200 | $0.0149300 | $0.0148000 |
| 2022-06-10 | $0.0147700 | $0.0139500 | $0.0140700 | $0.0134500 |
| 2022-06-11 | $0.0139500 | $0.0134100 | $0.0143100 | $0.0128100 |
| 2022-06-12 | $0.0134100 | $0.0124800 | $0.0129200 | $0.0119200 |
| 2022-06-13 | $0.0124800 | $0.0105900 | $0.0110000 | $0.0103000 |
| 2022-06-14 | $0.0105900 | $0.0100800 | $0.0111200 | $0.009885 |
| 2022-06-15 | $0.0100800 | $0.0102200 | $0.0111300 | $0.0099450 |
| 2022-06-16 | $0.0102200 | $0.009113 | $0.009166 | $0.008622 |
| 2022-06-17 | $0.009113 | $0.009076 | $0.009127 | $0.009061 |
| 2022-06-18 | $0.009235 | $0.008363 | $0.009079 | $0.008353 |
| 2022-06-19 | $0.008363 | $0.008487 | $0.009478 | $0.008363 |
| 2022-06-20 | $0.008487 | $0.008477 | $0.008493 | $0.008475 |
| 2022-06-21 | $0.008351 | $0.008233 | $0.008492 | $0.007963 |
| 2022-06-22 | $0.008233 | $0.008207 | $0.008241 | $0.008207 |
| 2022-06-23 | $0.007904 | $0.008279 | $0.008656 | $0.008164 |
| 2022-06-24 | $0.008279 | $0.009046 | $0.009413 | $0.008630 |
| 2022-06-25 | $0.009046 | $0.009134 | $0.009543 | $0.009059 |
| 2022-06-26 | $0.009134 | $0.008795 | $0.008963 | $0.008675 |
| 2022-06-27 | $0.008795 | $0.008883 | $0.008966 | $0.008621 |
| 2022-06-28 | $0.008883 | $0.008637 | $0.008751 | $0.008123 |
| 2022-06-29 | $0.008637 | $0.008361 | $0.008405 | $0.008010 |
| 2022-06-30 | $0.008361 | $0.008342 | $0.008674 | $0.008107 |
| 2022-07-01 | $0.008342 | $0.008003 | $0.008289 | $0.007929 |
| 2022-07-02 | $0.008009 | $0.008071 | $0.008263 | $0.007986 |
| 2022-07-03 | $0.008067 | $0.008326 | $0.008519 | $0.008122 |
| 2022-07-04 | $0.008326 | $0.008474 | $0.009049 | $0.008394 |
| 2022-07-05 | $0.008474 | $0.008818 | $0.009146 | $0.008252 |
| 2022-07-06 | $0.008818 | $0.008938 | $0.009637 | $0.008902 |
| 2022-07-07 | $0.008938 | $0.009337 | $0.009844 | $0.009201 |
| 2022-07-08 | $0.009337 | $0.009372 | $0.009566 | $0.009069 |
| 2022-07-09 | $0.009372 | $0.009233 | $0.009611 | $0.009087 |
| 2022-07-10 | $0.009233 | $0.008993 | $0.009110 | $0.008818 |
| 2022-07-11 | $0.008988 | $0.008875 | $0.008919 | $0.008349 |
| 2022-07-12 | $0.008875 | $0.008838 | $0.008849 | $0.008351 |
| 2022-07-13 | $0.008838 | $0.009407 | $0.009730 | $0.009006 |
| 2022-07-14 | $0.009407 | $0.009868 | $0.0103000 | $0.009654 |
| 2022-07-15 | $0.009886 | $0.0099480 | $0.0105000 | $0.009702 |
| 2022-07-16 | $0.0099480 | $0.0105200 | $0.0111200 | $0.0102900 |
| 2022-07-17 | $0.0105200 | $0.0105000 | $0.0105300 | $0.0102200 |
| 2022-07-18 | $0.0105000 | $0.0115300 | $0.0124300 | $0.0115300 |
| 2022-07-19 | $0.0115300 | $0.0139800 | $0.0156000 | $0.0112000 |
| 2022-07-20 | $0.0139800 | $0.0124900 | $0.0140000 | $0.0124500 |
| 2022-07-21 | $0.0124900 | $0.0125300 | $0.0131100 | $0.0124500 |
| 2022-07-22 | $0.0125300 | $0.0124400 | $0.0124700 | $0.0118600 |
| 2022-07-23 | $0.0124400 | $0.0124100 | $0.0126400 | $0.0122500 |
| 2022-07-24 | $0.0124100 | $0.0124600 | $0.0124800 | $0.0124100 |
| 2022-07-25 | $0.0126100 | $0.0118100 | $0.0118800 | $0.0112700 |
| 2022-07-26 | $0.0118100 | $0.0118100 | $0.0121900 | $0.0117900 |
| 2022-07-27 | $0.0118100 | $0.0122600 | $0.0137700 | $0.0122300 |
| 2022-07-28 | $0.0122600 | $0.0123600 | $0.0130500 | $0.0121800 |
| 2022-07-29 | $0.0123600 | $0.0119700 | $0.0124700 | $0.0118700 |
| 2022-07-30 | $0.0119700 | $0.0118100 | $0.0120500 | $0.0117000 |
| 2022-07-31 | $0.0118100 | $0.0115700 | $0.0118600 | $0.0114000 |
| 2022-08-01 | $0.0115700 | $0.0115800 | $0.0115900 | $0.0111900 |
| 2022-08-02 | $0.0115800 | $0.0115000 | $0.0117400 | $0.0113500 |
| 2022-08-03 | $0.0115000 | $0.0119500 | $0.0119900 | $0.0113600 |
| 2022-08-04 | $0.0119500 | $0.0118800 | $0.0120600 | $0.0115300 |
| 2022-08-05 | $0.0118800 | $0.0122400 | $0.0128700 | $0.0122400 |
| 2022-08-06 | $0.0122400 | $0.0120400 | $0.0121700 | $0.0117000 |
| 2022-08-07 | $0.0120400 | $0.0123100 | $0.0124000 | $0.0120100 |
| 2022-08-08 | $0.0123100 | $0.0122700 | $0.0129800 | $0.0121400 |
| 2022-08-09 | $0.0122700 | $0.0121100 | $0.0122100 | $0.0115800 |
| 2022-08-10 | $0.0121100 | $0.0121600 | $0.0133300 | $0.0120000 |
| 2022-08-11 | $0.0121600 | $0.0118300 | $0.0123800 | $0.0117200 |
| 2022-08-12 | $0.0118300 | $0.0120300 | $0.0124600 | $0.0120300 |
| 2022-08-13 | $0.0120300 | $0.0116300 | $0.0122600 | $0.0116100 |
| 2022-08-14 | $0.0116300 | $0.0114800 | $0.0117900 | $0.0113100 |
| 2022-08-15 | $0.0114800 | $0.0115300 | $0.0117200 | $0.0110200 |
| 2022-08-16 | $0.0115300 | $0.0115100 | $0.0115600 | $0.0110900 |
| 2022-08-17 | $0.0115100 | $0.0115000 | $0.0115200 | $0.0115000 |
| 2022-08-18 | $0.0110800 | $0.0111700 | $0.0113400 | $0.0109500 |
| 2022-08-19 | $0.0111700 | $0.0104400 | $0.0104400 | $0.009654 |
| 2022-08-20 | $0.0104400 | $0.0102900 | $0.0104100 | $0.0100000 |
| 2022-08-21 | $0.0102700 | $0.0105300 | $0.0106500 | $0.009044 |
| 2022-08-22 | $0.0105300 | $0.0111000 | $0.0115000 | $0.0104300 |
| 2022-08-23 | $0.0111000 | $0.0108900 | $0.0115700 | $0.0108700 |
| 2022-08-24 | $0.0108900 | $0.0107500 | $0.0111200 | $0.0105900 |
| 2022-08-25 | $0.0107500 | $0.0110700 | $0.0112800 | $0.0107900 |
| 2022-08-26 | $0.0110700 | $0.0101500 | $0.0102400 | $0.009772 |
| 2022-08-27 | $0.0101500 | $0.0101000 | $0.0104100 | $0.0100100 |
| 2022-08-28 | $0.0101000 | $0.009785 | $0.009785 | $0.009471 |
| 2022-08-29 | $0.009785 | $0.008579 | $0.0106400 | $0.008501 |
| 2022-08-30 | $0.008585 | $0.008309 | $0.008599 | $0.008172 |
| 2022-08-31 | $0.008309 | $0.008392 | $0.008610 | $0.008190 |
| 2022-09-01 | $0.008392 | $0.008120 | $0.008739 | $0.008073 |
| 2022-09-02 | $0.008120 | $0.008006 | $0.008210 | $0.007817 |
| 2022-09-03 | $0.008006 | $0.008099 | $0.008130 | $0.007912 |
| 2022-09-04 | $0.008099 | $0.008037 | $0.008290 | $0.007974 |
| 2022-09-05 | $0.008037 | $0.007995 | $0.008303 | $0.007963 |
| 2022-09-06 | $0.007990 | $0.007841 | $0.007919 | $0.007639 |
| 2022-09-07 | $0.007841 | $0.008036 | $0.008492 | $0.007971 |
| 2022-09-08 | $0.008036 | $0.008358 | $0.008587 | $0.007998 |
| 2022-09-09 | $0.008358 | $0.008580 | $0.008820 | $0.008270 |
| 2022-09-10 | $0.008580 | $0.008660 | $0.008891 | $0.008607 |
| 2022-09-11 | $0.008660 | $0.008605 | $0.008694 | $0.008517 |
| 2022-09-12 | $0.008605 | $0.008599 | $0.008628 | $0.008579 |
| 2022-09-13 | $0.008377 | $0.007904 | $0.008030 | $0.007621 |
| 2022-09-14 | $0.007904 | $0.008018 | $0.008329 | $0.008001 |
| 2022-09-15 | $0.008018 | $0.007804 | $0.007878 | $0.007171 |
| 2022-09-16 | $0.007804 | $0.007901 | $0.008174 | $0.007600 |
| 2022-09-17 | $0.007901 | $0.007933 | $0.008212 | $0.007786 |
| 2022-09-18 | $0.007933 | $0.007299 | $0.007379 | $0.007018 |
| 2022-09-19 | $0.007299 | $0.007211 | $0.007624 | $0.007115 |
| 2022-09-20 | $0.007211 | $0.007171 | $0.007211 | $0.006854 |
| 2022-09-21 | $0.007171 | $0.006942 | $0.007004 | $0.006406 |
| 2022-09-22 | $0.006942 | $0.007161 | $0.007479 | $0.007161 |
| 2022-09-23 | $0.007161 | $0.007391 | $0.007763 | $0.007099 |
| 2022-09-24 | $0.007391 | $0.007521 | $0.007679 | $0.007310 |
| 2022-09-25 | $0.007521 | $0.007509 | $0.007652 | $0.007289 |
| 2022-09-26 | $0.007509 | $0.007753 | $0.007926 | $0.007499 |
| 2022-09-27 | $0.007753 | $0.007517 | $0.007716 | $0.007305 |
| 2022-09-28 | $0.007517 | $0.007622 | $0.007755 | $0.007475 |
| 2022-09-29 | $0.007622 | $0.007615 | $0.007735 | $0.007454 |
| 2022-09-30 | $0.007615 | $0.007667 | $0.007693 | $0.007547 |
| 2022-10-01 | $0.007667 | $0.007412 | $0.007608 | $0.007333 |
| 2022-10-02 | $0.007412 | $0.007418 | $0.007430 | $0.007124 |
| 2022-10-03 | $0.007418 | $0.007543 | $0.007794 | $0.007411 |
| 2022-10-04 | $0.007543 | $0.007845 | $0.007913 | $0.007559 |
| 2022-10-05 | $0.007845 | $0.007768 | $0.007863 | $0.007714 |
| 2022-10-06 | $0.007768 | $0.007751 | $0.007768 | $0.007732 |
| 2022-10-07 | $0.009494 | $0.008093 | $0.009717 | $0.008013 |
| 2022-10-08 | $0.008093 | $0.007972 | $0.008156 | $0.007867 |
| 2022-10-09 | $0.007972 | $0.007954 | $0.008033 | $0.007888 |
| 2022-10-10 | $0.007954 | $0.007963 | $0.007967 | $0.007924 |
| 2022-10-11 | $0.007766 | $0.007717 | $0.007794 | $0.007653 |
| 2022-10-12 | $0.007717 | $0.007779 | $0.007947 | $0.007688 |
| 2022-10-13 | $0.007779 | $0.007828 | $0.008549 | $0.007686 |
| 2022-10-14 | $0.007828 | $0.007767 | $0.007974 | $0.007611 |
| 2022-10-15 | $0.007767 | $0.007675 | $0.007777 | $0.007560 |
| 2022-10-16 | $0.007675 | $0.007887 | $0.007953 | $0.007679 |
| 2022-10-17 | $0.007887 | $0.008029 | $0.008202 | $0.007936 |
| 2022-10-18 | $0.008029 | $0.008035 | $0.008114 | $0.007852 |
| 2022-10-19 | $0.008035 | $0.007683 | $0.007928 | $0.007478 |
| 2022-10-20 | $0.007683 | $0.007606 | $0.007709 | $0.007568 |
| 2022-10-21 | $0.007606 | $0.007656 | $0.007773 | $0.007526 |
| 2022-10-22 | $0.007656 | $0.007647 | $0.007805 | $0.007621 |
| 2022-10-23 | $0.007647 | $0.007871 | $0.008062 | $0.007858 |
| 2022-10-24 | $0.007871 | $0.007812 | $0.007974 | $0.007678 |
| 2022-10-25 | $0.007808 | $0.008163 | $0.008587 | $0.007930 |
| 2022-10-26 | $0.008163 | $0.008461 | $0.008790 | $0.008273 |
| 2022-10-27 | $0.008461 | $0.008177 | $0.008359 | $0.008132 |
| 2022-10-28 | $0.008177 | $0.008475 | $0.008662 | $0.008320 |
| 2022-10-29 | $0.008475 | $0.008588 | $0.008912 | $0.008475 |
| 2022-10-30 | $0.008588 | $0.008655 | $0.008766 | $0.008400 |
| 2022-10-31 | $0.008655 | $0.008273 | $0.008604 | $0.008053 |
| 2022-11-01 | $0.008273 | $0.008350 | $0.008477 | $0.008177 |
| 2022-11-02 | $0.008350 | $0.008062 | $0.008199 | $0.007804 |
| 2022-11-03 | $0.008062 | $0.008114 | $0.008175 | $0.007915 |
| 2022-11-04 | $0.008114 | $0.008357 | $0.009097 | $0.008242 |
| 2022-11-05 | $0.008357 | $0.008284 | $0.008463 | $0.008153 |
| 2022-11-06 | $0.008284 | $0.007938 | $0.008330 | $0.007875 |
| 2022-11-07 | $0.007938 | $0.007936 | $0.008062 | $0.007685 |
| 2022-11-08 | $0.007936 | $0.007258 | $0.007325 | $0.006711 |
| 2022-11-09 | $0.007258 | $0.007237 | $0.007265 | $0.007237 |
| 2022-11-10 | $0.005863 | $0.006739 | $0.007102 | $0.006428 |
| 2022-11-11 | $0.006739 | $0.006580 | $0.006863 | $0.006529 |
| 2022-11-12 | $0.006580 | $0.006590 | $0.006604 | $0.006573 |
| 2022-11-13 | $0.006287 | $0.006050 | $0.006136 | $0.005989 |
| 2022-11-14 | $0.006050 | $0.006340 | $0.006365 | $0.006055 |
| 2022-11-15 | $0.006344 | $0.006348 | $0.006435 | $0.006147 |
| 2022-11-16 | $0.006348 | $0.006307 | $0.006380 | $0.006137 |
| 2022-11-17 | $0.006307 | $0.006269 | $0.006365 | $0.006077 |
| 2022-11-18 | $0.006273 | $0.006442 | $0.006467 | $0.006297 |
| 2022-11-19 | $0.006442 | $0.006326 | $0.006496 | $0.006265 |
| 2022-11-20 | $0.006326 | $0.006307 | $0.006364 | $0.005919 |
| 2022-11-21 | $0.006307 | $0.006149 | $0.006249 | $0.006039 |
| 2022-11-22 | $0.006149 | $0.006371 | $0.006485 | $0.006269 |
| 2022-11-23 | $0.006371 | $0.006593 | $0.006818 | $0.006510 |
| 2022-11-24 | $0.006593 | $0.006496 | $0.006785 | $0.006400 |
| 2022-11-25 | $0.006496 | $0.006483 | $0.006591 | $0.006375 |
| 2022-11-26 | $0.006483 | $0.006458 | $0.006615 | $0.006434 |
| 2022-11-27 | $0.006458 | $0.006348 | $0.006503 | $0.006240 |
| 2022-11-28 | $0.006348 | $0.005965 | $0.006280 | $0.005883 |
| 2022-11-29 | $0.005965 | $0.006079 | $0.006249 | $0.006054 |
| 2022-11-30 | $0.006079 | $0.006228 | $0.006499 | $0.006137 |
| 2022-12-01 | $0.006229 | $0.006012 | $0.006267 | $0.005961 |
| 2022-12-02 | $0.006012 | $0.005869 | $0.006154 | $0.005791 |
| 2022-12-03 | $0.005869 | $0.005883 | $0.005920 | $0.005597 |
| 2022-12-04 | $0.005883 | $0.005875 | $0.006079 | $0.005772 |
| 2022-12-05 | $0.005875 | $0.005856 | $0.005856 | $0.005667 |
| 2022-12-06 | $0.005856 | $0.005836 | $0.005975 | $0.005836 |
| 2022-12-07 | $0.005836 | $0.005812 | $0.005874 | $0.005627 |
| 2022-12-08 | $0.005812 | $0.005889 | $0.006107 | $0.005825 |
| 2022-12-09 | $0.005889 | $0.005888 | $0.005891 | $0.005888 |
| 2022-12-10 | $0.006239 | $0.006192 | $0.006294 | $0.006116 |
| 2022-12-11 | $0.006192 | $0.006190 | $0.006253 | $0.006076 |
| 2022-12-12 | $0.006190 | $0.006185 | $0.006191 | $0.006185 |
| 2022-12-13 | $0.006135 | $0.006061 | $0.006364 | $0.005968 |
| 2022-12-14 | $0.006061 | $0.005897 | $0.006067 | $0.005727 |
| 2022-12-15 | $0.005897 | $0.005700 | $0.005788 | $0.005687 |
| 2022-12-16 | $0.005700 | $0.005325 | $0.005395 | $0.005232 |
| 2022-12-17 | $0.005325 | $0.005330 | $0.005461 | $0.005223 |
| 2022-12-18 | $0.005330 | $0.005561 | $0.005608 | $0.005253 |
| 2022-12-19 | $0.005561 | $0.005593 | $0.005932 | $0.005301 |
| 2022-12-20 | $0.005593 | $0.005695 | $0.005878 | $0.005671 |
| 2022-12-21 | $0.005695 | $0.005608 | $0.005717 | $0.005572 |
| 2022-12-22 | $0.005608 | $0.005698 | $0.005747 | $0.005576 |
| 2022-12-23 | $0.005698 | $0.005441 | $0.005734 | $0.005356 |
| 2022-12-24 | $0.005441 | $0.005541 | $0.005553 | $0.005370 |
| 2022-12-25 | $0.005541 | $0.005568 | $0.005616 | $0.005519 |
| 2022-12-26 | $0.005568 | $0.005400 | $0.005633 | $0.005253 |
| 2022-12-27 | $0.005400 | $0.005438 | $0.005450 | $0.005280 |
| 2022-12-28 | $0.005438 | $0.005364 | $0.005399 | $0.005280 |
| 2022-12-29 | $0.005364 | $0.005412 | $0.005436 | $0.005280 |
| 2022-12-30 | $0.005412 | $0.005180 | $0.005432 | $0.005108 |
| 2022-12-31 | $0.005180 | $0.005222 | $0.005258 | $0.005091 |
| 2023-01-01 | $0.005222 | $0.005184 | $0.005256 | $0.005184 |
| 2023-01-02 | $0.005184 | $0.005257 | $0.005293 | $0.005208 |
| 2023-01-03 | $0.005257 | $0.005209 | $0.005318 | $0.005196 |
| 2023-01-04 | $0.005209 | $0.005516 | $0.005516 | $0.005340 |
| 2023-01-05 | $0.005516 | $0.005516 | $0.005541 | $0.005391 |
| 2023-01-06 | $0.005516 | $0.005516 | $0.005518 | $0.005515 |
| 2023-01-07 | $0.005557 | $0.005600 | $0.005650 | $0.005499 |
| 2023-01-08 | $0.005599 | $0.005786 | $0.005825 | $0.005605 |
| 2023-01-09 | $0.005786 | $0.005835 | $0.005967 | $0.005782 |
| 2023-01-10 | $0.005835 | $0.005904 | $0.005957 | $0.005864 |
| 2023-01-11 | $0.005903 | $0.006070 | $0.006250 | $0.006042 |
| 2023-01-12 | $0.006070 | $0.006103 | $0.006202 | $0.005976 |
| 2023-01-13 | $0.006103 | $0.006197 | $0.006385 | $0.006153 |
| 2023-01-14 | $0.006197 | $0.006309 | $0.006681 | $0.006262 |
| 2023-01-15 | $0.006309 | $0.006304 | $0.006506 | $0.006242 |
| 2023-01-16 | $0.006304 | $0.006087 | $0.006482 | $0.006040 |
| 2023-01-17 | $0.006087 | $0.005650 | $0.006104 | $0.005572 |
| 2023-01-18 | $0.005650 | $0.005747 | $0.005747 | $0.005308 |
| 2023-01-19 | $0.005747 | $0.005848 | $0.005926 | $0.005770 |
| 2023-01-20 | $0.005848 | $0.006487 | $0.006852 | $0.006138 |
| 2023-01-21 | $0.006487 | $0.006393 | $0.006458 | $0.006246 |
| 2023-01-22 | $0.006393 | $0.006169 | $0.0108900 | $0.005990 |
| 2023-01-23 | $0.006169 | $0.005969 | $0.006164 | $0.005839 |
| 2023-01-24 | $0.005969 | $0.005867 | $0.005867 | $0.005680 |
| 2023-01-25 | $0.005867 | $0.005928 | $0.006105 | $0.005896 |
| 2023-01-26 | $0.005928 | $0.005957 | $0.005989 | $0.005829 |
| 2023-01-27 | $0.005957 | $0.006088 | $0.006104 | $0.005928 |
| 2023-01-28 | $0.006088 | $0.006085 | $0.006101 | $0.005944 |
| 2023-01-29 | $0.006085 | $0.006138 | $0.006401 | $0.006138 |
| 2023-01-30 | $0.006138 | $0.006109 | $0.006125 | $0.005812 |
| 2023-01-31 | $0.006109 | $0.006342 | $0.006374 | $0.006152 |
| 2023-02-01 | $0.006342 | $0.006484 | $0.006681 | $0.006435 |
| 2023-02-02 | $0.006484 | $0.006735 | $0.006768 | $0.006341 |
| 2023-02-03 | $0.006735 | $0.006822 | $0.006905 | $0.006722 |
| 2023-02-04 | $0.006822 | $0.006801 | $0.006851 | $0.006684 |
| 2023-02-05 | $0.006801 | $0.006650 | $0.006731 | $0.006503 |
| 2023-02-06 | $0.006650 | $0.006635 | $0.006651 | $0.006506 |
| 2023-02-07 | $0.006635 | $0.006820 | $0.006971 | $0.006770 |
| 2023-02-08 | $0.006820 | $0.006406 | $0.006736 | $0.006373 |
| 2023-02-09 | $0.006406 | $0.005982 | $0.006029 | $0.005843 |
| 2023-02-10 | $0.005982 | $0.005949 | $0.005995 | $0.005783 |
| 2023-02-11 | $0.005949 | $0.005878 | $0.006094 | $0.005863 |
| 2023-02-12 | $0.005878 | $0.005819 | $0.005910 | $0.005728 |
| 2023-02-13 | $0.005819 | $0.005754 | $0.005860 | $0.005724 |
| 2023-02-14 | $0.005754 | $0.005991 | $0.006193 | $0.005804 |
| 2023-02-15 | $0.005991 | $0.006333 | $0.006551 | $0.006199 |
| 2023-02-16 | $0.006333 | $0.006357 | $0.006373 | $0.006079 |
| 2023-02-17 | $0.006357 | $0.006523 | $0.006659 | $0.006438 |
| 2023-02-18 | $0.006523 | $0.006633 | $0.006666 | $0.006497 |
| 2023-02-19 | $0.006633 | $0.006506 | $0.006641 | $0.006456 |
| 2023-02-20 | $0.006506 | $0.006405 | $0.006627 | $0.006320 |
| 2023-02-21 | $0.006405 | $0.006141 | $0.006307 | $0.006141 |
| 2023-02-22 | $0.006141 | $0.006080 | $0.006146 | $0.006064 |
| 2023-02-23 | $0.006080 | $0.005761 | $0.006107 | $0.005728 |
| 2023-02-24 | $0.005761 | $0.005772 | $0.005804 | $0.005595 |
| 2023-02-25 | $0.005772 | $0.005869 | $0.005901 | $0.005709 |
| 2023-02-26 | $0.005869 | $0.006106 | $0.006205 | $0.005975 |
| 2023-02-27 | $0.006106 | $0.006256 | $0.006354 | $0.006044 |
| 2023-02-28 | $0.006256 | $0.006258 | $0.006275 | $0.006255 |
| Paar | Vahetus |
|---|---|
| BONDLY/ETH | bilaxy |
| BONDLY/USDT | bitforex |
| BONDLY/ETH | bitmart |
| BONDLY/USDT | bitmart |
| BONDLY/BTC | bittrex |
| BONDLY/ETH | bittrex |
| BONDLY/USDT | bittrex |
| BONDLY/ETH | gateio |
| BONDLY/USDT | gateio |
| BONDLY/USDT | uniswapv2 |
News
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine