START
BSCstarter Järg 2802
Veebisait
Twitter
0 START
Osta / Müü
Get Wallet
BSCstarter
BSCstarter Hind $18.23
$18.23
BSCstarter 24h Vol
$912,849
$912,849
BSCstarter Turuosa ülempiirid $0
$0
24h turumaht
16 BTC 1 H
-0.18 %
24 H
-10.98 %
7 d
-25.62 %
Täna BSCstarter USA dollarites on praegu hind
18.23
USD, ja kui see on muudetud Bitcoin on
0.00032623
BTC. Kogusumma N/A praegu ringlusse turul. BSCstarter hinnad muutuvad praegu -10.98 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.009 M US dollars BSCstarter on kaubeldatud Krüptovahetused. Hangi BSCstarter's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
BSCstarter
Sümbol
START
Algoritm
X11
BTC Hind
0.00032623 BTC
BTC Turg
0 BTC
BTC 24h Vol
16 BTC
Kokku hangitud münte
0 START
1h
-0.18 %
24h
-10.98 %
7d
-25.62 %
Twitter
Veebisait
Share BSCstarter Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-11 | $0.0223600 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2021-03-12 | $0.0231200 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2021-03-13 | $0.0229000 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2021-03-14 | $0.0244700 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2021-03-15 | $0.0236000 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2021-03-16 | $0.0222700 | $0.1046000 | $0.0578 | $0.0222700 |
| 2021-03-23 | $0.0216400 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2021-03-24 | $0.0217400 | $0.1017000 | $0.0563 | $0.0217400 |
| 2021-03-25 | $0.0209200 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2021-03-26 | $0.0205300 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2021-03-27 | $0.0220200 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2021-03-28 | $0.0223500 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2021-03-29 | $0.0223100 | $0.1041000 | $0.0575 | $0.0223100 |
| 2021-03-30 | $0.0230500 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2021-03-31 | $0.0235100 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2021-04-01 | $0.0235200 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2021-04-02 | $0.0234900 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2021-04-03 | $0.0236000 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2021-04-04 | $0.0228300 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2021-04-05 | $0.0232900 | $0.1088000 | $0.0602 | $0.0232900 |
| 2021-04-09 | $0.0232300 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2021-04-10 | $0.0232400 | $0.1088000 | $0.0599 | $0.0232400 |
| 2021-04-12 | $0.0239900 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-04-13 | $0.0239400 | $0.1122000 | $0.0618 | $0.0239400 |
| 2021-04-16 | $0.0252900 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2021-04-17 | $0.0245700 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2021-04-18 | $0.0240200 | $0.1127000 | $0.0622 | $0.0240200 |
| 2021-04-19 | $0.0225000 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2021-04-20 | $0.0222700 | $0.1032000 | $0.0575 | $0.0222700 |
| 2021-06-18 | $0.0152300 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2021-06-19 | $0.0143300 | $0.0668 | $0.0369100 | $0.0143300 |
| 2021-06-21 | $0.0142400 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2021-06-22 | $0.0126600 | $0.0589 | $0.0327100 | $0.0126600 |
| 2021-06-26 | $0.0126400 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2021-06-27 | $0.0127700 | $0.0601 | $0.0333000 | $0.0127700 |
| 2021-07-03 | $0.0135200 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2021-07-04 | $0.0138700 | $0.0647 | $0.0357500 | $0.0138700 |
| 2021-07-16 | $0.0127500 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2021-07-17 | $0.0125600 | $0.0588 | $0.0323900 | $0.0125600 |
| 2021-07-21 | $0.0119200 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2021-07-22 | $0.0128600 | $0.0597 | $0.0331200 | $0.0128600 |
| 2021-07-23 | $0.0129200 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2021-07-24 | $0.0134600 | $0.0627 | $0.0347800 | $0.0134600 |
| 2021-07-28 | $0.0158000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-07-29 | $0.0160100 | $0.0746 | $0.0412900 | $0.0160100 |
| 2021-08-05 | $0.0159000 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2021-08-06 | $0.0163600 | $0.0762 | $0.0422600 | $0.0163600 |
| 2021-08-19 | $0.0178900 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2021-08-20 | $0.0187000 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2021-08-21 | $0.0197300 | $0.0922 | $0.0509 | $0.0197300 |
| 2021-08-24 | $0.0198100 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2021-08-25 | $0.0190800 | $0.0896 | $0.0493500 | $0.0190800 |
| 2021-08-27 | $0.0187400 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2021-08-28 | $0.0196400 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2021-08-29 | $0.0195700 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2021-08-30 | $0.0195200 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-08-31 | $0.0188000 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2021-09-01 | $0.0188600 | $0.0879 | $0.0485700 | $0.0188600 |
| 2021-09-02 | $0.0195400 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2021-09-03 | $0.0197100 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2021-09-04 | $0.0200100 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2021-09-05 | $0.0199700 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2021-09-06 | $0.0207100 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2021-09-07 | $0.0210800 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2021-09-08 | $0.0187400 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2021-09-09 | $0.0184300 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2021-09-10 | $0.0185600 | $0.0868 | $0.0478900 | $0.0185600 |
| 2021-09-16 | $0.0192600 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2021-09-17 | $0.0191100 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2021-09-18 | $0.0189200 | $0.0882 | $0.0487800 | $0.0189200 |
| 2021-09-20 | $0.0189000 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2021-09-21 | $0.0171700 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2021-09-22 | $0.0162800 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2021-09-23 | $0.0174300 | $0.0815 | $0.0449700 | $0.0174300 |
| 2021-09-24 | $0.0179600 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2021-09-25 | $0.0171400 | $0.0800 | $0.0441700 | $0.0171400 |
| 2021-09-28 | $0.0168800 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2021-09-29 | $0.0164200 | $0.0769 | $0.0423600 | $0.0164200 |
| 2021-10-02 | $0.0192700 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2021-10-03 | $0.0190700 | $0.0894 | $0.0492400 | $0.0190700 |
| 2021-10-12 | $0.0230000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2021-10-13 | $0.0224000 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2021-10-14 | $0.0229500 | $0.1074000 | $0.0593 | $0.0229500 |
| 2021-10-20 | $0.0257100 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2021-10-21 | $0.0264100 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2021-10-22 | $0.0249100 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2021-10-23 | $0.0242800 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2021-10-24 | $0.0245300 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2021-10-25 | $0.0243500 | $0.1136000 | $0.0628 | $0.0243500 |
| 2021-11-03 | $0.0253000 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2021-11-04 | $0.0251700 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2021-11-05 | $0.0245800 | $0.1150000 | $0.0634 | $0.0245800 |
| 2021-11-06 | $0.0244100 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2021-11-07 | $0.0246100 | $0.1150000 | $0.0634 | $0.0246100 |
| 2021-11-16 | $0.0254500 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2021-11-17 | $0.0240400 | $0.1120000 | $0.0620 | $0.0240400 |
| 2021-12-02 | $0.0228900 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2021-12-03 | $0.0226100 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2021-12-04 | $0.0214700 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2021-12-05 | $0.0197000 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2021-12-06 | $0.0197900 | $0.0922 | $0.0510 | $0.0197900 |
| 2021-12-07 | $0.0202200 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2021-12-08 | $0.0202500 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2021-12-09 | $0.0201900 | $0.0948 | $0.0523 | $0.0201900 |
| 2021-12-20 | $0.0186800 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2021-12-21 | $0.0187700 | $0.0879 | $0.0484400 | $0.0187700 |
| 2021-12-24 | $0.0203300 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2021-12-25 | $0.0203400 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2021-12-26 | $0.0201700 | $0.0943 | $0.0520 | $0.0201700 |
| 2021-12-28 | $0.0202900 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2021-12-29 | $0.0190100 | $0.0888 | $0.0490800 | $0.0190100 |
| 2022-01-04 | $0.0185800 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2022-01-05 | $0.0183300 | $0.0856 | $0.0472800 | $0.0183300 |
| 2022-01-06 | $0.0173700 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-01-07 | $0.0172400 | $0.0804 | $0.0444300 | $0.0172400 |
| 2022-01-09 | $0.0166700 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-01-10 | $0.0167500 | $0.0781 | $0.0432100 | $0.0167500 |
| 2022-01-13 | $0.0175700 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2022-01-14 | $0.0170300 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-01-15 | $0.0172400 | $0.0805 | $0.0444900 | $0.0172400 |
| 2022-01-18 | $0.0168900 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2022-01-19 | $0.0169500 | $0.0792 | $0.0436900 | $0.0169500 |
| 2022-01-20 | $0.0166700 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2022-01-21 | $0.0162800 | $0.0757 | $0.0419300 | $0.0162800 |
| 2022-01-23 | $0.0140300 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2022-01-24 | $0.0145200 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-01-25 | $0.0146800 | $0.0685 | $0.0378100 | $0.0146800 |
| 2022-02-18 | $0.0162200 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-02-19 | $0.0160000 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-02-20 | $0.0160400 | $0.0750 | $0.0413500 | $0.0160400 |
| 2022-02-25 | $0.0153400 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-02-26 | $0.0157000 | $0.0734 | $0.0404400 | $0.0157000 |
| 2022-03-04 | $0.0169900 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2022-03-05 | $0.0156600 | $0.0731 | $0.0403500 | $0.0156600 |
| 2022-03-06 | $0.0157600 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2022-03-07 | $0.0153700 | $0.0717 | $0.0396200 | $0.0153700 |
| 2022-03-12 | $0.0155000 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-03-13 | $0.0155200 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2022-03-14 | $0.0151200 | $0.0707 | $0.0389500 | $0.0151200 |
| 2022-03-15 | $0.0158800 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2022-03-16 | $0.0157300 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2022-03-17 | $0.0164500 | $0.0769 | $0.0424100 | $0.0164500 |
| 2022-03-18 | $0.0163800 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-03-19 | $0.0167200 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2022-03-20 | $0.0168900 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2022-03-21 | $0.0165000 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2022-03-22 | $0.0164200 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2022-03-23 | $0.0169500 | $0.0792 | $0.0436500 | $0.0169500 |
| 2022-03-25 | $0.0176000 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2022-03-26 | $0.0177300 | $0.0829 | $0.0457000 | $0.0177300 |
| 2022-03-28 | $0.0187400 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2022-03-29 | $0.0188500 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2022-03-30 | $0.0189800 | $0.0886 | $0.0488700 | $0.0189800 |
| 2022-04-03 | $0.0183300 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2022-04-04 | $0.0185700 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2022-04-05 | $0.0186500 | $0.0871 | $0.0480100 | $0.0186500 |
| 2022-04-06 | $0.0182000 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2022-04-07 | $0.0172700 | $0.0809 | $0.0446000 | $0.0172700 |
| 2022-04-09 | $0.0169100 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2022-04-10 | $0.0171100 | $0.0799 | $0.0440800 | $0.0171100 |
| 2022-04-14 | $0.0164600 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-04-15 | $0.0159800 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2022-04-16 | $0.0162300 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2022-04-17 | $0.0161600 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2022-04-18 | $0.0158800 | $0.0742 | $0.0408800 | $0.0158800 |
| 2022-04-20 | $0.0166000 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2022-04-21 | $0.0165500 | $0.0774 | $0.0426700 | $0.0165500 |
| 2022-04-26 | $0.0161800 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2022-04-27 | $0.0152500 | $0.0712 | $0.0392800 | $0.0152500 |
| 2022-04-28 | $0.0157000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2022-04-29 | $0.0159000 | $0.0743 | $0.0409800 | $0.0159000 |
| 2022-04-30 | $0.0154400 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2022-05-01 | $0.0150600 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2022-05-02 | $0.0153900 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2022-05-03 | $0.0154100 | $0.0721 | $0.0397200 | $0.0154100 |
| 2022-05-04 | $0.0150900 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2022-05-05 | $0.0158700 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2022-05-06 | $0.0146200 | $0.0684 | $0.0377500 | $0.0146200 |
| 2022-05-07 | $0.0144000 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-05-08 | $0.0141900 | $0.0663 | $0.0365400 | $0.0141900 |
| 2022-05-11 | $0.0124100 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2022-05-12 | $0.0116100 | $0.0543 | $0.0300500 | $0.0116100 |
| 2022-05-13 | $0.0115700 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2022-05-14 | $0.0117000 | $0.0549 | $0.0302600 | $0.0117000 |
| 2022-05-15 | $0.0120200 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-05-16 | $0.0125200 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-05-17 | $0.0119400 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-05-18 | $0.0121700 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2022-05-19 | $0.0114900 | $0.0537 | $0.0296400 | $0.0114900 |
| 2022-05-22 | $0.0117600 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2022-05-23 | $0.0121100 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-05-24 | $0.0116300 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2022-05-25 | $0.0118600 | $0.0555 | $0.0305600 | $0.0118600 |
| 2022-05-26 | $0.0118000 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2022-05-27 | $0.0116800 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-05-28 | $0.0114400 | $0.0537 | $0.0296200 | $0.0114400 |
| 2022-05-30 | $0.0117800 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2022-05-31 | $0.0126900 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2022-06-01 | $0.0127100 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2022-06-02 | $0.0119200 | $0.0556 | $0.0306900 | $0.0119200 |
| 2022-06-06 | $0.0119600 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-06-07 | $0.0125400 | $0.0586 | $0.0323100 | $0.0125400 |
| 2022-06-08 | $0.0124400 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2022-06-09 | $0.0120800 | $0.0564 | $0.0311300 | $0.0120800 |
| 2022-06-10 | $0.0120300 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-06-11 | $0.0116300 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2022-06-12 | $0.0113600 | $0.0530 | $0.0292800 | $0.0113600 |
| 2022-06-13 | $0.0106300 | $0.008989 | $0.008989 | $0.008989 |
| 2022-06-14 | $0.008989 | $0.008847 | $0.008847 | $0.008847 |
| 2022-06-15 | $0.008847 | $0.009027 | $0.009027 | $0.009027 |
| 2022-06-16 | $0.009027 | $0.0424700 | $0.0234200 | $0.009027 |
| 2022-06-19 | $0.007582 | $0.008221 | $0.008221 | $0.008221 |
| 2022-06-20 | $0.008221 | $0.0384500 | $0.0212200 | $0.008221 |
| 2022-06-21 | $0.008220 | $0.008280 | $0.008280 | $0.008280 |
| 2022-06-22 | $0.008280 | $0.0386200 | $0.0213300 | $0.008280 |
| 2022-06-24 | $0.008439 | $0.008488 | $0.008488 | $0.008488 |
| 2022-06-25 | $0.008488 | $0.008590 | $0.008590 | $0.008590 |
| 2022-06-26 | $0.008590 | $0.0401400 | $0.0221400 | $0.008590 |
| 2022-06-27 | $0.008413 | $0.008287 | $0.008287 | $0.008287 |
| 2022-06-28 | $0.008287 | $0.0387700 | $0.0213700 | $0.008287 |
| 2022-06-29 | $0.008101 | $0.008038 | $0.008038 | $0.008038 |
| 2022-06-30 | $0.008038 | $0.0376200 | $0.0207200 | $0.008038 |
| 2022-07-01 | $0.007963 | $0.007700 | $0.007700 | $0.007700 |
| 2022-07-02 | $0.007700 | $0.007690 | $0.007690 | $0.007690 |
| 2022-07-03 | $0.007690 | $0.0359600 | $0.0198200 | $0.007690 |
| 2022-07-04 | $0.007718 | $0.008085 | $0.008085 | $0.008085 |
| 2022-07-05 | $0.008085 | $0.008063 | $0.008063 | $0.008063 |
| 2022-07-06 | $0.008063 | $0.008218 | $0.008218 | $0.008218 |
| 2022-07-07 | $0.008218 | $0.008645 | $0.008645 | $0.008645 |
| 2022-07-08 | $0.008645 | $0.008637 | $0.008637 | $0.008637 |
| 2022-07-09 | $0.008637 | $0.008633 | $0.008633 | $0.008633 |
| 2022-07-10 | $0.008633 | $0.008339 | $0.008339 | $0.008339 |
| 2022-07-11 | $0.008339 | $0.0388300 | $0.0214800 | $0.008339 |
| 2022-07-12 | $0.007978 | $0.007724 | $0.007724 | $0.007724 |
| 2022-07-13 | $0.007724 | $0.008092 | $0.008092 | $0.008092 |
| 2022-07-14 | $0.008092 | $0.0379900 | $0.0209300 | $0.008092 |
| 2022-07-15 | $0.008231 | $0.008333 | $0.008333 | $0.008333 |
| 2022-07-16 | $0.008333 | $0.0389400 | $0.0214700 | $0.008333 |
| 2022-07-17 | $0.008480 | $0.008317 | $0.008317 | $0.008317 |
| 2022-07-18 | $0.008317 | $0.008979 | $0.008979 | $0.008979 |
| 2022-07-19 | $0.008979 | $0.009360 | $0.009360 | $0.009360 |
| 2022-07-20 | $0.009360 | $0.0437200 | $0.0241300 | $0.009360 |
| 2022-07-21 | $0.009289 | $0.009261 | $0.009261 | $0.009261 |
| 2022-07-22 | $0.009261 | $0.0432000 | $0.0238600 | $0.009261 |
| 2022-07-25 | $0.009034 | $0.008522 | $0.008522 | $0.008522 |
| 2022-07-26 | $0.008522 | $0.008503 | $0.008503 | $0.008503 |
| 2022-07-27 | $0.008503 | $0.0397000 | $0.0219200 | $0.008503 |
| 2022-07-28 | $0.009184 | $0.009542 | $0.009542 | $0.009542 |
| 2022-07-29 | $0.009542 | $0.009508 | $0.009508 | $0.009508 |
| 2022-07-30 | $0.009508 | $0.0445000 | $0.0245300 | $0.009508 |
| 2022-07-31 | $0.009458 | $0.009326 | $0.009326 | $0.009326 |
| 2022-08-01 | $0.009323 | $0.009309 | $0.009309 | $0.009309 |
| 2022-08-02 | $0.009309 | $0.0435300 | $0.0239800 | $0.009309 |
| 2022-08-03 | $0.009197 | $0.009130 | $0.009130 | $0.009130 |
| 2022-08-04 | $0.009130 | $0.0426800 | $0.0235200 | $0.009130 |
| 2022-08-05 | $0.009049 | $0.009328 | $0.009328 | $0.009328 |
| 2022-08-06 | $0.009328 | $0.009183 | $0.009183 | $0.009183 |
| 2022-08-07 | $0.009183 | $0.009272 | $0.009272 | $0.009272 |
| 2022-08-08 | $0.009272 | $0.009527 | $0.009527 | $0.009527 |
| 2022-08-09 | $0.009527 | $0.009263 | $0.009263 | $0.009263 |
| 2022-08-10 | $0.009263 | $0.0431800 | $0.0238500 | $0.009263 |
| 2022-08-13 | $0.009765 | $0.009780 | $0.009780 | $0.009780 |
| 2022-08-14 | $0.009780 | $0.009725 | $0.009725 | $0.009725 |
| 2022-08-15 | $0.009725 | $0.009641 | $0.009641 | $0.009641 |
| 2022-08-16 | $0.009641 | $0.009543 | $0.009543 | $0.009543 |
| 2022-08-17 | $0.009543 | $0.0445900 | $0.0245900 | $0.009543 |
| 2022-08-19 | $0.009281 | $0.008333 | $0.008333 | $0.008333 |
| 2022-08-20 | $0.008333 | $0.008467 | $0.008467 | $0.008467 |
| 2022-08-21 | $0.008467 | $0.0395700 | $0.0218000 | $0.008467 |
| 2022-08-22 | $0.008606 | $0.008560 | $0.008560 | $0.008560 |
| 2022-08-23 | $0.008560 | $0.008608 | $0.008608 | $0.008608 |
| 2022-08-24 | $0.008608 | $0.008548 | $0.008548 | $0.008548 |
| 2022-08-25 | $0.008548 | $0.008626 | $0.008626 | $0.008626 |
| 2022-08-26 | $0.008626 | $0.0402600 | $0.0222100 | $0.008626 |
| 2022-08-27 | $0.008099 | $0.008015 | $0.008015 | $0.008015 |
| 2022-08-28 | $0.008015 | $0.007822 | $0.007822 | $0.007822 |
| 2022-08-29 | $0.007822 | $0.0366900 | $0.0202200 | $0.007822 |
| 2022-08-30 | $0.008117 | $0.007925 | $0.007925 | $0.007925 |
| 2022-08-31 | $0.007925 | $0.008020 | $0.008020 | $0.008020 |
| 2022-09-01 | $0.008020 | $0.0375600 | $0.0207100 | $0.008020 |
| 2022-09-02 | $0.008052 | $0.007983 | $0.007983 | $0.007983 |
| 2022-09-03 | $0.007983 | $0.007934 | $0.007934 | $0.007934 |
| 2022-09-04 | $0.007934 | $0.008001 | $0.008001 | $0.008001 |
| 2022-09-05 | $0.008001 | $0.007917 | $0.007917 | $0.007917 |
| 2022-09-06 | $0.007917 | $0.0370000 | $0.0204000 | $0.007917 |
| 2022-09-07 | $0.007517 | $0.007715 | $0.007715 | $0.007715 |
| 2022-09-08 | $0.007715 | $0.007729 | $0.007729 | $0.007729 |
| 2022-09-09 | $0.007729 | $0.0361400 | $0.0199100 | $0.007729 |
| 2022-09-11 | $0.008662 | $0.008735 | $0.008735 | $0.008735 |
| 2022-09-12 | $0.008735 | $0.0406800 | $0.0225100 | $0.008735 |
| 2022-09-13 | $0.008960 | $0.008070 | $0.008070 | $0.008070 |
| 2022-09-14 | $0.008070 | $0.008093 | $0.008093 | $0.008093 |
| 2022-09-15 | $0.008093 | $0.0378700 | $0.0208700 | $0.008093 |
| 2022-09-18 | $0.008047 | $0.007767 | $0.007767 | $0.007767 |
| 2022-09-19 | $0.007767 | $0.0363300 | $0.0200400 | $0.007767 |
| 2022-09-21 | $0.007552 | $0.007387 | $0.007387 | $0.007387 |
| 2022-09-22 | $0.007387 | $0.0345600 | $0.0190900 | $0.007387 |
| 2022-09-23 | $0.007762 | $0.007716 | $0.007716 | $0.007716 |
| 2022-09-24 | $0.007716 | $0.007570 | $0.007570 | $0.007570 |
| 2022-09-25 | $0.007570 | $0.0353900 | $0.0195200 | $0.007570 |
| 2022-09-26 | $0.007524 | $0.007692 | $0.007692 | $0.007692 |
| 2022-09-27 | $0.007692 | $0.007633 | $0.007633 | $0.007633 |
| 2022-09-28 | $0.007633 | $0.0357000 | $0.0196700 | $0.007633 |
| 2022-09-30 | $0.007837 | $0.007770 | $0.007770 | $0.007770 |
| 2022-10-01 | $0.007770 | $0.007726 | $0.007726 | $0.007726 |
| 2022-10-02 | $0.007726 | $0.0361000 | $0.0199000 | $0.007726 |
| 2022-10-03 | $0.007623 | $0.007853 | $0.007853 | $0.007853 |
| 2022-10-04 | $0.007853 | $0.0366700 | $0.0202300 | $0.007853 |
| 2022-10-08 | $0.007813 | $0.007768 | $0.007768 | $0.007768 |
| 2022-10-09 | $0.007768 | $0.0363200 | $0.0200100 | $0.007768 |
| 2022-10-12 | $0.007623 | $0.007662 | $0.007662 | $0.007662 |
| 2022-10-13 | $0.007662 | $0.007752 | $0.007752 | $0.007752 |
| 2022-10-14 | $0.007752 | $0.0362700 | $0.0199800 | $0.007752 |
| 2022-10-15 | $0.007673 | $0.007628 | $0.007628 | $0.007628 |
| 2022-10-16 | $0.007628 | $0.007706 | $0.007706 | $0.007706 |
| 2022-10-17 | $0.007706 | $0.007820 | $0.007820 | $0.007820 |
| 2022-10-18 | $0.007820 | $0.007732 | $0.007732 | $0.007732 |
| 2022-10-19 | $0.007732 | $0.007650 | $0.007650 | $0.007650 |
| 2022-10-20 | $0.007650 | $0.007617 | $0.007617 | $0.007617 |
| 2022-10-21 | $0.007617 | $0.0342800 | $0.0196300 | $0.007617 |
| 2022-10-23 | $0.007683 | $0.007829 | $0.007829 | $0.007829 |
| 2022-10-24 | $0.007829 | $0.007732 | $0.007732 | $0.007732 |
| 2022-10-25 | $0.007732 | $0.0347500 | $0.0199200 | $0.007732 |
| 2022-10-27 | $0.008311 | $0.008118 | $0.008118 | $0.008118 |
| 2022-10-28 | $0.008118 | $0.008240 | $0.008240 | $0.008240 |
| 2022-10-29 | $0.008240 | $0.0370300 | $0.0212200 | $0.008240 |
| 2022-10-30 | $0.008328 | $0.008252 | $0.008252 | $0.008252 |
| 2022-10-31 | $0.008252 | $0.008197 | $0.008197 | $0.008197 |
| 2022-11-01 | $0.008197 | $0.0368600 | $0.0211100 | $0.008197 |
| 2022-11-03 | $0.008060 | $0.008083 | $0.008083 | $0.008083 |
| 2022-11-04 | $0.008083 | $0.008460 | $0.008460 | $0.008460 |
| 2022-11-05 | $0.008460 | $0.008521 | $0.008521 | $0.008521 |
| 2022-11-06 | $0.008521 | $0.008364 | $0.008364 | $0.008364 |
| 2022-11-07 | $0.008364 | $0.008237 | $0.008237 | $0.008237 |
| 2022-11-08 | $0.008237 | $0.007418 | $0.007418 | $0.007418 |
| 2022-11-09 | $0.007418 | $0.0331900 | $0.0191200 | $0.007418 |
| 2022-11-13 | $0.006710 | $0.006523 | $0.006523 | $0.006523 |
| 2022-11-14 | $0.006523 | $0.006637 | $0.006637 | $0.006637 |
| 2022-11-15 | $0.006637 | $0.006752 | $0.006752 | $0.006752 |
| 2022-11-16 | $0.006752 | $0.006659 | $0.006659 | $0.006659 |
| 2022-11-17 | $0.006659 | $0.006672 | $0.006672 | $0.006672 |
| 2022-11-18 | $0.006672 | $0.006671 | $0.006671 | $0.006671 |
| 2022-11-19 | $0.006671 | $0.006673 | $0.006673 | $0.006673 |
| 2022-11-20 | $0.006673 | $0.006501 | $0.006501 | $0.006501 |
| 2022-11-21 | $0.006501 | $0.006304 | $0.006304 | $0.006304 |
| 2022-11-22 | $0.006304 | $0.006479 | $0.006479 | $0.006479 |
| 2022-11-23 | $0.006479 | $0.006636 | $0.006636 | $0.006636 |
| 2022-11-24 | $0.006636 | $0.0298300 | $0.0171000 | $0.006636 |
| 2022-11-25 | $0.006635 | $0.006603 | $0.006603 | $0.006603 |
| 2022-11-26 | $0.006603 | $0.006582 | $0.006582 | $0.006582 |
| 2022-11-27 | $0.006581 | $0.006568 | $0.006568 | $0.006568 |
| 2022-11-28 | $0.006568 | $0.0296000 | $0.0169400 | $0.006568 |
| 2022-11-29 | $0.006483 | $0.006573 | $0.006573 | $0.006573 |
| 2022-11-30 | $0.006573 | $0.006869 | $0.006869 | $0.006869 |
| 2022-12-01 | $0.006869 | $0.0309000 | $0.0176900 | $0.006869 |
| 2022-12-03 | $0.006838 | $0.006755 | $0.006755 | $0.006755 |
| 2022-12-04 | $0.006755 | $0.0304200 | $0.0174100 | $0.006755 |
| 2022-12-06 | $0.006787 | $0.006835 | $0.006835 | $0.006835 |
| 2022-12-07 | $0.006835 | $0.006735 | $0.006735 | $0.006735 |
| 2022-12-08 | $0.006735 | $0.006890 | $0.006890 | $0.006890 |
| 2022-12-09 | $0.006890 | $0.0310200 | $0.0177500 | $0.006890 |
| 2022-12-11 | $0.006852 | $0.006838 | $0.006838 | $0.006838 |
| 2022-12-12 | $0.006838 | $0.0306800 | $0.0176100 | $0.006838 |
| 2022-12-13 | $0.006883 | $0.007110 | $0.007110 | $0.007110 |
| 2022-12-14 | $0.007110 | $0.007121 | $0.007121 | $0.007121 |
| 2022-12-15 | $0.007121 | $0.006944 | $0.006944 | $0.006944 |
| 2022-12-16 | $0.006944 | $0.006663 | $0.006663 | $0.006663 |
| 2022-12-17 | $0.006663 | $0.006712 | $0.006712 | $0.006712 |
| 2022-12-18 | $0.006712 | $0.006697 | $0.006697 | $0.006697 |
| 2022-12-19 | $0.006697 | $0.006577 | $0.006577 | $0.006577 |
| 2022-12-20 | $0.006577 | $0.0295900 | $0.0169400 | $0.006577 |
| 2022-12-21 | $0.006760 | $0.006728 | $0.006728 | $0.006728 |
| 2022-12-22 | $0.006728 | $0.006726 | $0.006726 | $0.006726 |
| 2022-12-23 | $0.006726 | $0.006712 | $0.006712 | $0.006712 |
| 2022-12-24 | $0.006712 | $0.0302100 | $0.0172900 | $0.006712 |
| 2022-12-26 | $0.006732 | $0.006766 | $0.006766 | $0.006766 |
| 2022-12-27 | $0.006766 | $0.0305100 | $0.0174600 | $0.006766 |
| 2022-12-28 | $0.006680 | $0.006616 | $0.006616 | $0.006616 |
| 2022-12-29 | $0.006616 | $0.006652 | $0.006652 | $0.006652 |
| 2022-12-30 | $0.006652 | $0.0299300 | $0.0171300 | $0.006652 |
| 2022-12-31 | $0.006640 | $0.006613 | $0.006613 | $0.006613 |
| 2023-01-01 | $0.006613 | $0.0297500 | $0.0170300 | $0.006613 |
| 2023-01-02 | $0.006646 | $0.006668 | $0.006668 | $0.006668 |
| 2023-01-03 | $0.006668 | $0.006668 | $0.006668 | $0.006668 |
| 2023-01-04 | $0.006668 | $0.006739 | $0.006739 | $0.006739 |
| 2023-01-05 | $0.006739 | $0.0303300 | $0.0173600 | $0.006739 |
| 2023-01-07 | $0.006778 | $0.006777 | $0.006777 | $0.006777 |
| 2023-01-08 | $0.006777 | $0.0305000 | $0.0174500 | $0.006777 |
| 2023-01-09 | $0.006846 | $0.006872 | $0.006872 | $0.006872 |
| 2023-01-10 | $0.006872 | $0.0309400 | $0.0177000 | $0.006872 |
| 2023-01-11 | $0.006977 | $0.007175 | $0.007175 | $0.007175 |
| 2023-01-12 | $0.007175 | $0.007540 | $0.007540 | $0.007540 |
| 2023-01-13 | $0.007540 | $0.007973 | $0.007973 | $0.007973 |
| 2023-01-14 | $0.007973 | $0.008382 | $0.008382 | $0.008382 |
| 2023-01-15 | $0.008382 | $0.008352 | $0.008352 | $0.008352 |
| 2023-01-16 | $0.008352 | $0.008476 | $0.008476 | $0.008476 |
| 2023-01-17 | $0.008476 | $0.0380300 | $0.0218300 | $0.008476 |
| 2023-01-18 | $0.008454 | $0.008271 | $0.008271 | $0.008271 |
| 2023-01-19 | $0.008271 | $0.008433 | $0.008433 | $0.008433 |
| 2023-01-20 | $0.008433 | $0.009070 | $0.009070 | $0.009070 |
| 2023-01-21 | $0.009070 | $0.009116 | $0.009116 | $0.009116 |
| 2023-01-22 | $0.009116 | $0.009086 | $0.009086 | $0.009086 |
| 2023-01-23 | $0.009086 | $0.009167 | $0.009167 | $0.009167 |
| 2023-01-24 | $0.009167 | $0.009055 | $0.009055 | $0.009055 |
| 2023-01-25 | $0.009055 | $0.009227 | $0.009227 | $0.009227 |
| 2023-01-26 | $0.009227 | $0.009204 | $0.009204 | $0.009204 |
| 2023-01-27 | $0.009204 | $0.0414200 | $0.0237200 | $0.009204 |
| 2023-01-28 | $0.009231 | $0.009212 | $0.009212 | $0.009212 |
| 2023-01-29 | $0.009212 | $0.009499 | $0.009499 | $0.009499 |
| 2023-01-30 | $0.009499 | $0.009133 | $0.009133 | $0.009133 |
| 2023-01-31 | $0.009133 | $0.0410900 | $0.0235200 | $0.009133 |
| 2023-02-03 | $0.009388 | $0.009375 | $0.009375 | $0.009375 |
| 2023-02-04 | $0.009375 | $0.009333 | $0.009333 | $0.009333 |
| 2023-02-05 | $0.009333 | $0.009176 | $0.009176 | $0.009176 |
| 2023-02-06 | $0.009176 | $0.009105 | $0.009105 | $0.009105 |
| 2023-02-07 | $0.009105 | $0.009301 | $0.009301 | $0.009301 |
| 2023-02-08 | $0.009301 | $0.009184 | $0.009184 | $0.009184 |
| 2023-02-09 | $0.009184 | $0.008723 | $0.008723 | $0.008723 |
| 2023-02-10 | $0.008723 | $0.008654 | $0.008654 | $0.008654 |
| 2023-02-11 | $0.008654 | $0.008745 | $0.008745 | $0.008745 |
| 2023-02-12 | $0.008745 | $0.008716 | $0.008716 | $0.008716 |
| 2023-02-13 | $0.008716 | $0.0392200 | $0.0224400 | $0.008716 |
| 2023-02-15 | $0.008883 | $0.009733 | $0.009733 | $0.009733 |
| 2023-02-16 | $0.009733 | $0.0438200 | $0.0251200 | $0.009733 |
| 2023-02-17 | $0.009413 | $0.009831 | $0.009831 | $0.009831 |
| 2023-02-18 | $0.009831 | $0.009855 | $0.009855 | $0.009855 |
| 2023-02-19 | $0.009855 | $0.0443600 | $0.0253800 | $0.009855 |
| 2023-02-20 | $0.009715 | $0.0099350 | $0.0099350 | $0.0099350 |
| 2023-02-21 | $0.0099350 | $0.009780 | $0.009780 | $0.009780 |
| 2023-02-22 | $0.009780 | $0.0440100 | $0.0251900 | $0.009780 |
| 2023-02-23 | $0.009675 | $0.009576 | $0.009576 | $0.009576 |
| 2023-02-24 | $0.009576 | $0.0430800 | $0.0246800 | $0.009576 |
| 2023-02-25 | $0.009276 | $0.009267 | $0.009267 | $0.009267 |
| 2023-02-26 | $0.009267 | $0.0416800 | $0.0238600 | $0.009267 |
| 2023-02-27 | $0.009423 | $0.009396 | $0.009396 | $0.009396 |
| 2023-02-28 | $0.009396 | $0.0422800 | $0.0242100 | $0.009396 |
| Paar | Vahetus |
|---|---|
| START/BTC | bittrex |
| START/BTC | bleutrade |
| START/DOGE | bleutrade |
| START/ETH | bleutrade |
| START/BTC | coinse |
| START/BTC | cryptopia |
| START/DOGE | cryptopia |
| START/DOTC | cryptopia |
| START/ETH | cryptopia |
| START/FTC | cryptopia |
| START/LTC | cryptopia |
| START/POP | cryptopia |
| START/UNO | cryptopia |
| START/XMR | cryptopia |
| START/BTC | cryptsy |
| START/BTC | novaexchange |
| START/DOGE | novaexchange |
| START/ETH | novaexchange |
| START/BCH | tradesatoshi |
| START/BTC | tradesatoshi |
| START/DOGE | tradesatoshi |
| START/ETH | tradesatoshi |
| START/LTC | tradesatoshi |
| START/USDT | tradesatoshi |
| START/BTC | yobit |
| START/DOGE | yobit |
| START/ETH | yobit |
| START/RUR | yobit |
| START/USD | yobit |
| START/WAVES | yobit |
Kirjeldus
Kirjeldus
StartCoin (START) is a crypto currency that bases itself on a community project based idea in respect to crowd funding. The coin is Proof of Work and based on Scrypt. The total coin supply is capped at 84 million and the block reward halves each year. Difficulty retargets using the Kimoto Gravity Well.
StartCOIN is a digital currency that rewards you for supporting change. The more you share and support projects or the more StartCOIN you hold, the more StartCOINs you will receive. By joining the startjoin community, you become part of this crowd funding revolution.
StartCOIN is a reward based coin which rewards users for pledging, sharing and holding StartCOIN. It encourages change for good. Register on StartJOIN to be part of a crowdfunding community with a difference, one that harnesses the power of social media to create change.
| Täisnimi | StartCoin (START) |
|---|---|
| Algus | 2014-12-06 |
| Algoritm | X11 |
| Tõenditüüp | PoW |
| Veebisait | https://startcoin.org/ |
| @start_coin | |
| N/A | |
| N/A | |
| Kastinumber | 1554428 |
| Kasti aeg | N/A |
| Kasti auhind | 10 |
| Kokku hangitud münte | N/A |
| Eelmised kõik hangitud mündid | 79,587,270 |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine